大成 (1210)-元大-土城券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	58.20	58.10	-1	2,222	-0.05%
2024/05/08	0	0.00	11	57.89	58.10	-11	2,218	-0.50%
2024/05/02	0	57.20	0	0.00	57.40	0	2,197	0.00%
2024/04/30	1	57.20	0	0.00	57.20	1	2,199	0.05%
2024/04/25	1	57.00	0	0.00	57.40	1	2,166	0.05%
2024/04/24	0	0.00	1	57.00	57.00	-1	2,175	-0.05%
2024/04/22	2	56.30	0	0.00	56.40	2	2,093	0.10%
2024/04/19	0.2	55.77	0	0.00	55.50	0.2	2,041	0.01%
2024/04/18	0	56.00	0	0.00	55.70	0	1,980	0.00%
2024/04/16	0.1	55.40	1	55.50	55.20	-1	1,952	-0.05%
2024/04/11	0.1	57.50	0	0.00	57.40	0.1	1,887	0.00%
2024/04/09	0	58.00	0	0.00	58.00	0	1,899	0.00%
2024/04/08	0.1	57.70	0	0.00	58.00	0.1	1,904	0.00%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0	0.00	1	58.10	58.20	-1	1,935	-0.05%
2024/03/28	0	0.00	0.3	58.10	57.70	-0.3	1,946	-0.02%
2024/03/27	0	57.90	0	0.00	57.80	0	2,001	0.00%
2024/03/26	0.2	57.40	3	57.80	57.40	-2.8	2,064	-0.14%
2024/03/22	1	57.60	0	0.00	57.60	1	2,179	0.05%
2024/03/21	0.5	58.20	0	0.00	58.20	0.5	2,232	0.02%
2024/03/20	1	58.20	3	58.10	58.20	-2	2,225	-0.09%
2024/03/19	0	57.50	3	57.23	57.20	-3	2,207	-0.14%
2024/03/18	2.2	56.75	1	57.20	57.10	1.2	2,213	0.05%
2024/03/15	12.5	57.43	1	58.00	56.80	11.5	2,172	0.53%
2024/03/14	0	0.00	2.3	61.27	60.50	-2.3	1,957	-0.12%
2024/03/12	0	0.00	2	60.25	60.10	-2	1,898	-0.11%
2024/03/11	1.5	59.53	1	59.90	59.60	0.5	1,910	0.03%
2024/03/08	0	0.00	1	59.80	59.40	-1	1,923	-0.05%
2024/03/07	0	0.00	1	60.40	60.30	-1	1,920	-0.05%
2024/03/06	1	60.60	0	0.00	60.40	1	1,916	0.05%
2024/03/05	0	0.00	0.5	60.00	60.30	-0.5	1,911	-0.03%
2024/02/27	0	0.00	4	59.10	58.50	-4	1,861	-0.21%
2024/02/26	0	0.00	2.3	59.04	59.00	-2.3	1,879	-0.12%
2024/02/23	0	0.00	0.1	58.90	58.70	-0.1	1,881	-0.01%
2024/02/20	2	58.10	0	0.00	57.80	2	1,864	0.11%
2024/02/19	0	0.00	0.9	57.50	58.00	-0.9	1,861	-0.05%
2024/02/16	1	57.20	0	0.00	57.00	1	1,869	0.05%
2024/02/15	0.1	57.25	0	0.00	57.20	0.1	1,855	0.01%
2024/01/30	0.2	57.84	0	0.00	57.70	0.2	1,838	0.01%
2024/01/23	0	0.00	1	57.90	57.80	-1	1,842	-0.05%
2024/01/18	0.2	57.35	0	0.00	57.10	0.2	1,838	0.01%
2024/01/11	2	56.80	0	0.00	56.80	2	1,783	0.11%
2024/01/08	0	0.00	0.1	57.80	57.80	-0.1	1,772	-0.01%
2024/01/05	2	57.45	0	0.00	57.60	2	1,778	0.11%
2024/01/03	0	0.00	0.5	58.80	58.80	-0.5	1,751	-0.03%
2024/01/02	1	58.80	0	0.00	58.90	1	1,724	0.06%
2023/12/29	0.1	58.60	0.5	58.50	58.50	-0.4	1,711	-0.02%
2023/12/28	0	0.00	1	57.70	57.80	-1	1,701	-0.06%
2023/12/21	0	0.00	1.1	58.79	59.20	-1.1	1,653	-0.06%
2023/12/19	2	58.00	0.5	58.10	58.60	1.5	1,565	0.09%
2023/12/18	0	0.00	9.1	58.19	58.40	-9.1	1,500	-0.61%
2023/12/15	1	56.90	0	0.00	57.00	1	1,464	0.07%
2023/12/13	0	56.20	0	0.00	56.30	0	1,457	0.00%
2023/12/12	0	57.00	0	0.00	57.20	0	1,459	0.00%
2023/12/08	0	0.00	0.4	57.20	57.20	-0.4	1,479	-0.02%
2023/12/07	0.1	57.00	0.1	56.90	56.80	-0.1	1,478	0.00%
2023/12/06	0	0.00	5	57.50	57.40	-5	1,471	-0.34%
2023/11/29	0	0.00	3	55.80	55.90	-3	1,487	-0.20%
2023/11/22	0	0.00	1	55.10	54.90	-1	1,475	-0.07%
2023/11/21	0	0.00	0.7	54.20	54.50	-0.7	1,468	-0.05%
2023/11/15	0	0.00	1	54.00	53.90	-1	1,460	-0.07%
2023/11/10	0	0.00	0.3	53.70	53.60	-0.3	1,573	-0.02%
2023/11/09	0	0.00	1	52.90	52.80	-1	1,558	-0.06%
2023/10/26	0.1	51.70	0	0.00	51.40	0.1	3,107	0.00%
2023/10/25	0	0.00	0.3	52.20	51.90	-0.3	3,144	-0.01%
2023/10/23	0.1	51.60	0	0.00	51.60	0.1	3,290	0.00%
2023/10/17	0.1	52.50	0	0.00	52.20	0.1	3,714	0.00%
2023/10/16	0.1	52.80	1.1	52.51	52.50	-1	3,843	-0.03%
2023/10/13	0	0.00	0.1	53.60	52.80	-0.1	4,081	0.00%
2023/10/11	0.2	52.90	0	0.00	52.70	0.2	4,406	0.01%
2023/10/06	0	0.00	0	53.15	52.80	0	4,441	0.00%
2023/10/05	0.1	52.80	0	0.00	52.60	0.1	4,458	0.00%
2023/10/04	1.1	52.50	0	0.00	52.10	1.1	4,499	0.02%
2023/10/03	0.1	53.50	0	0.00	53.10	0.1	4,501	0.00%
2023/10/02	0.2	54.00	0	0.00	53.80	0.2	4,483	0.00%
2023/09/28	0.3	54.40	0	0.00	53.80	0.3	4,493	0.01%
2023/09/26	0.1	54.55	0	0.00	54.30	0.1	4,521	0.00%
2023/09/18	2	55.50	2	55.50	55.30	0	4,498	0.00%
2023/09/14	0	0.00	1	55.10	54.90	-1	4,512	-0.02%
2023/09/13	0	0.00	1	53.90	54.30	-1	4,504	-0.02%
2023/09/12	2	54.05	0	0.00	54.20	2	4,490	0.04%
2023/09/05	2	55.40	0	0.00	55.40	2	4,475	0.04%
2023/09/04	0	56.20	0	0.00	56.10	0	4,468	0.00%
2023/08/31	0	55.00	0	0.00	54.60	0	4,413	0.00%
2023/08/30	0	54.70	0	0.00	54.30	0	4,399	0.00%
2023/08/28	1	54.00	0	0.00	54.20	1	4,392	0.02%
2023/08/25	1	54.30	0	0.00	54.30	1	4,397	0.02%
2023/08/23	0.1	54.30	0	0.00	54.30	0.1	4,391	0.00%
2023/08/18	0	0.00	2	55.00	54.70	-2	4,388	-0.05%
2023/08/16	1	53.20	1	54.40	53.40	0	4,391	0.00%
2023/08/15	1	53.40	0	0.00	53.10	1	4,362	0.02%
2023/08/14	1	53.10	2	52.80	52.90	-1	4,360	-0.02%
2023/08/11	0.1	54.60	0	0.00	54.10	0.1	4,299	0.00%
2023/08/10	3	54.03	0	0.00	54.30	3	4,311	0.07%
2023/08/09	1	53.32	2	55.10	55.40	-1	4,248	-0.02%
2023/08/08	1	59.70	0	0.00	58.90	1	3,996	0.03%
2023/08/07	0	0.00	0.6	58.15	58.80	-0.6	3,956	-0.01%
2023/08/04	2.5	57.28	24	59.97	56.70	-21.5	3,866	-0.56%
2023/08/02	0	0.00	6	62.27	61.40	-6	3,623	-0.17%
2023/08/01	2	61.35	1.3	62.02	62.20	0.7	3,484	0.02%
2023/07/31	2.3	60.61	5	59.80	59.80	-2.7	3,311	-0.08%
2023/07/28	0	0.00	0.1	58.70	59.40	-0.1	3,249	0.00%
2023/07/27	0	0.00	2	59.35	59.50	-2	3,234	-0.06%
2023/07/26	0	0.00	1.1	58.17	59.00	-1.1	3,191	-0.03%
2023/07/25	0	0.00	0.3	57.70	58.10	-0.3	3,113	-0.01%
2023/07/24	0.1	59.00	1	58.50	59.00	-0.9	3,044	-0.03%
2023/07/21	4	58.65	0.2	59.00	59.00	3.8	2,974	0.13%
2023/07/20	8	58.11	5.1	58.54	58.60	2.9	2,857	0.10%
2023/07/19	5	57.10	7.2	57.45	56.30	-2.2	2,690	-0.08%
2023/07/18	10	57.21	1	57.30	55.90	9	2,564	0.35%
2023/07/17	0.3	55.50	82	55.99	55.90	-81.8	2,333	-3.50%
2023/07/14	0	0.00	21	52.93	52.60	-21	2,096	-1.00%
2023/07/13	10	51.80	13	52.15	51.80	-3	2,059	-0.15%
2023/07/12	3	51.80	0	0.00	51.80	3	2,081	0.14%
2023/07/11	0	0.00	1	52.20	52.00	-1	2,083	-0.05%
2023/07/10	1	52.30	7	52.30	52.50	-6	2,058	-0.29%
2023/07/06	4	52.35	0	0.00	52.10	4	2,036	0.20%
2023/07/05	0	0.00	40	53.30	52.90	-40	2,031	-1.97%
2023/07/03	15	53.23	0	0.00	53.30	15	2,083	0.72%
2023/06/30	0	0.00	11	53.20	53.30	-11	2,091	-0.53%
2023/06/29	0	0.00	1	52.80	52.80	-1	2,063	-0.05%
2023/06/28	0	0.00	15	52.60	52.70	-15	2,049	-0.73%
2023/06/26	0	0.00	1	52.10	52.20	-1	2,049	-0.05%
2023/06/21	0	0.00	1	51.60	52.10	-1	2,051	-0.05%
2023/06/20	3	51.50	1.9	51.20	51.40	1.1	2,044	0.05%
2023/06/19	4	52.30	4	52.50	52.40	0	2,008	0.00%
2023/06/16	19	52.60	0	0.00	52.50	19	2,011	0.94%
2023/06/15	0	52.60	0	0.00	52.90	0	2,005	0.00%
2023/06/14	0	52.80	0	0.00	52.50	0	2,014	0.00%
2023/06/13	19	52.60	0	0.00	52.90	19	2,007	0.95%
2023/06/12	8.7	52.75	0	0.00	52.70	8.7	2,005	0.43%
2023/06/07	0	0.00	24	53.40	53.30	-24	2,039	-1.18%
2023/06/06	30	52.97	0	0.00	52.80	30	2,046	1.47%
2023/06/05	0	0.00	15	53.30	53.00	-15	2,074	-0.72%
2023/06/02	0	0.00	10	53.00	53.20	-10	2,130	-0.47%
2023/06/01	25	52.50	0	0.00	52.70	25	2,211	1.13%
2023/05/31	11	52.50	2	53.05	52.50	9	2,283	0.39%
2023/05/25	53.4	53.24	0	0.00	53.30	53.4	2,736	1.95%
2023/05/23	31	54.30	3	54.40	54.00	28	2,765	1.01%
2023/05/22	0	0.00	15	53.74	53.70	-15	2,722	-0.55%
2023/05/19	15	53.10	0	0.00	53.10	15	2,668	0.56%
2023/05/17	2	53.30	0	0.00	53.50	2	2,642	0.08%
2023/05/12	2.1	52.61	0	0.00	52.50	2.1	2,568	0.08%
2023/05/11	2.1	52.61	0	0.00	52.00	2.1	2,560	0.08%
2023/05/09	1	53.90	0	0.00	52.70	1	2,510	0.04%
2023/05/08	1	53.90	2	53.00	53.50	-1	2,441	-0.04%
2023/04/28	0.5	51.30	0	0.00	51.30	0.5	2,254	0.02%
2023/04/27	0.1	51.10	0	0.00	51.10	0.1	2,255	0.00%
2023/04/26	1	51.10	0	0.00	51.30	1	2,263	0.04%
2023/04/24	0	51.10	0	0.00	51.30	0	2,232	0.00%
2023/04/20	0	0.00	0	52.80	52.00	0	2,229	0.00%
2023/04/18	0	0.00	0	53.10	52.70	0	2,199	0.00%
2023/04/17	1	53.30	1	52.70	52.80	0	2,156	0.00%
2023/04/14	0.1	51.80	0.2	52.00	51.90	-0.2	2,089	-0.01%
2023/04/13	0	51.70	0	0.00	52.00	0	2,064	0.00%
2023/04/11	0	0.00	8	51.46	51.40	-8	2,025	-0.39%
2023/04/10	0	0.00	1	51.70	52.00	-1	2,049	-0.05%
2023/04/07	1	51.40	3	51.77	51.90	-2	2,035	-0.10%
2023/04/06	4	52.20	0	0.00	51.90	4	2,013	0.20%
2023/03/24	0.1	49.90	0	0.00	49.90	0.1	1,914	0.01%
2023/03/22	0	50.20	0	0.00	50.10	0	1,894	0.00%
2023/03/20	0	0.00	5	49.65	49.65	-5	1,878	-0.27%
2023/03/17	0.1	50.10	0.5	50.00	49.85	-0.5	1,866	-0.02%
2023/03/08	1	51.30	3.7	51.27	51.30	-2.7	1,767	-0.15%
2023/03/07	2	51.25	1	51.60	51.20	1	1,730	0.06%
2023/03/06	8	52.60	3	51.30	51.30	5	1,673	0.30%
2023/03/03	3.4	50.67	1	51.20	50.20	2.4	1,590	0.15%
2023/03/02	1.1	50.84	2	50.70	50.00	-0.9	1,515	-0.06%
2023/03/01	9.1	53.01	6	52.43	51.10	3.1	1,410	0.22%
2023/02/24	2	50.50	0	0.00	50.60	2	1,105	0.18%
2023/02/22	1	48.30	0	0.00	49.05	1	984	0.10%
2023/02/21	1	47.90	1.7	48.09	48.65	-0.7	950	-0.07%
2023/02/20	0	0.00	14	47.70	47.75	-14	929	-1.51%
2023/02/17	0.3	47.25	0	0.00	47.05	0.3	922	0.03%
2023/02/06	1	46.45	0	0.00	46.65	1	874	0.11%
2023/02/01	0.1	46.05	0	0.00	45.80	0.1	841	0.01%
2023/01/30	0	0.00	0	46.25	45.65	0	834	0.00%
2023/01/17	0.1	46.00	0	0.00	45.85	0.1	839	0.01%
2023/01/13	1.1	46.03	0	0.00	46.10	1.1	834	0.13%
2023/01/11	1.1	46.51	0	0.00	46.05	1.1	898	0.13%
2023/01/04	1	45.25	0	0.00	45.35	1	863	0.12%
2022/12/29	0	0.00	1	45.48	45.40	-1	855	-0.12%
2022/12/28	0	0.00	11	46.56	46.05	-11	851	-1.29%
2022/12/26	2	45.55	17	45.05	45.00	-15	822	-1.82%
2022/12/23	15	45.39	0	0.00	45.45	15	814	1.84%
2022/12/21	5	44.40	5	44.45	44.10	0	814	0.00%
2022/12/20	6	44.50	1	44.90	44.40	5	820	0.61%
2022/12/13	0	0.00	0	44.65	44.55	0	803	0.00%
2022/12/12	0	0.00	0.4	44.50	44.50	-0.4	804	-0.04%
2022/12/06	2	44.70	0	0.00	44.40	2	804	0.25%
2022/12/05	0.1	45.05	0	0.00	44.85	0.1	799	0.01%
2022/11/29	0	0.00	2	43.60	44.00	-2	752	-0.27%
2022/11/24	0.1	43.40	0	0.00	43.55	0.1	739	0.02%
2022/11/21	0	0.00	4	43.25	43.40	-4	773	-0.52%
2022/11/18	0.1	43.25	0	0.00	43.25	0.1	786	0.01%
2022/11/16	2	42.75	0	0.00	42.75	2	803	0.25%
2022/11/14	0.1	42.65	5.3	42.90	42.90	-5.2	795	-0.66%
2022/11/11	5	42.30	0	0.00	42.05	5	791	0.63%
2022/11/03	2	40.85	5	41.10	41.05	-3	808	-0.37%
2022/11/02	4.1	41.40	0	0.00	41.20	4.1	807	0.51%
2022/10/28	5.1	40.00	0	0.00	39.95	5.1	799	0.63%
2022/10/26	0.1	40.20	0	0.00	40.05	0.1	786	0.01%
2022/10/25	2	40.50	25	40.41	40.30	-23	771	-2.98%
2022/10/24	2.3	41.79	0	0.00	41.70	2.3	755	0.30%
2022/10/17	0	0.00	7	43.20	43.20	-7	667	-1.05%
2022/10/11	2	43.65	0	0.00	43.80	2	652	0.31%
2022/09/30	0	0.00	25	44.55	44.50	-25	641	-3.90%
2022/09/28	2	45.50	0	0.00	45.25	2	622	0.32%
2022/09/27	2	46.55	0	0.00	46.60	2	619	0.32%
2022/09/13	1	48.65	0	0.00	48.70	1	672	0.15%
2022/09/07	2	47.80	0	0.00	47.75	2	692	0.29%
2022/09/06	0.1	48.40	0	0.00	48.20	0.1	694	0.01%
2022/08/30	1.1	49.08	0	0.00	49.15	1.1	699	0.16%
2022/08/25	0	0.00	0.1	50.60	50.50	-0.1	659	-0.02%
2022/08/23	0	0.00	0.3	50.10	49.95	-0.3	655	-0.05%
2022/08/16	0.3	49.55	0	0.00	49.55	0.3	667	0.04%
2022/08/11	0	0.00	1	48.15	48.00	-1	686	-0.15%
2022/08/08	0	0.00	1	47.50	47.75	-1	735	-0.14%
2022/08/01	0	0.00	1	48.50	48.40	-1	874	-0.11%
2022/07/20	1	47.80	0	0.00	47.70	1	1,018	0.10%
2022/07/12	1	46.85	1	47.10	47.10	0	1,333	0.00%
2022/07/08	1	47.40	0.1	47.50	47.20	0.9	1,510	0.06%
2022/07/07	0	0.00	0.4	48.02	47.95	-0.4	1,518	-0.03%
2022/07/06	0	0.00	0.5	48.34	48.10	-0.5	1,537	-0.04%
2022/06/22	0.1	47.00	0	0.00	46.85	0.1	1,694	0.00%
2022/06/20	1	47.20	0	0.00	47.00	1	1,695	0.06%
2022/06/17	1	48.00	0	0.00	47.60	1	1,699	0.06%
2022/06/16	0	0.00	1	48.80	48.70	-1	1,703	-0.06%
2022/06/15	1	48.30	0	0.00	49.00	1	1,731	0.06%
2022/06/06	0.7	49.05	0	0.00	48.85	0.7	1,862	0.04%
2022/06/01	2.1	49.02	0	0.00	49.10	2.1	1,936	0.11%
2022/05/31	0	0.00	3	48.75	49.40	-3	1,952	-0.15%
2022/05/27	0	0.00	3	48.45	48.50	-3	1,952	-0.15%
2022/05/26	0.1	48.60	2	48.45	48.45	-1.9	1,962	-0.10%
2022/05/25	0	47.85	0	0.00	47.75	0	1,970	0.00%
2022/05/19	0.1	46.90	0	0.00	47.05	0.1	2,032	0.00%
2022/05/17	2	47.23	0	0.00	46.90	2	2,132	0.09%
2022/05/16	0.2	47.45	0	0.00	47.25	0.2	2,132	0.01%
2022/05/12	0	0.00	5	47.60	47.35	-5	2,147	-0.23%
2022/05/11	2	48.83	16	48.92	48.80	-14	2,126	-0.66%
2022/05/09	0.1	51.00	2	50.35	50.40	-1.9	2,080	-0.09%
2022/05/04	0	0.00	1	52.20	52.00	-1	2,073	-0.05%
2022/04/28	1	53.10	3	53.40	53.20	-2	2,053	-0.10%
2022/04/27	2	52.65	7	52.50	52.50	-5	2,041	-0.24%
2022/04/26	1	53.80	0	0.00	53.40	1	2,018	0.05%
2022/04/25	2	53.75	0	0.00	53.70	2	2,002	0.10%
2022/04/21	12	54.97	11	55.15	54.60	1	1,992	0.05%
2022/04/20	8	55.25	5	55.60	55.60	3	1,941	0.15%
2022/04/19	4	53.90	1	54.10	54.30	3	1,880	0.16%
2022/04/18	0	0.00	1	56.70	54.50	-1	1,849	-0.05%
2022/04/15	5	55.56	4	55.78	55.30	1	1,743	0.06%
2022/04/14	0	0.00	2	54.95	54.90	-2	1,625	-0.12%
2022/04/11	3.5	54.79	0	0.00	54.90	3.5	1,578	0.22%
2022/04/08	0	0.00	3	54.80	54.90	-3	1,571	-0.19%
2022/04/07	1	54.90	8	54.95	54.80	-7	1,563	-0.45%
2022/04/06	16	54.76	3	55.00	55.20	13	1,560	0.83%
2022/03/31	1	54.10	0	0.00	54.10	1	1,548	0.06%
2022/03/30	16	54.34	0	0.00	54.40	16	1,542	1.04%
2022/03/29	17	54.57	0	0.00	54.70	17	1,528	1.11%
2022/03/28	12	54.52	0	0.00	54.50	12	1,502	0.80%
2022/03/22	0	0.00	1.2	53.01	53.10	-1.2	1,476	-0.08%
2022/03/16	2	52.25	0	0.00	52.40	2	1,426	0.14%
2022/03/15	0.4	52.40	0	0.00	52.20	0.4	1,414	0.03%
2022/03/14	3	52.50	0	0.00	52.60	3	1,403	0.21%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/08	8.3	53.56	0	0.00	53.20	8.3	1,335	0.62%
2022/03/07	1.3	54.35	5.1	54.10	54.20	-3.8	1,300	-0.29%
2022/03/04	1.1	55.02	0	0.00	55.00	1.1	1,282	0.09%
2022/03/03	0	0.00	1	55.00	54.90	-1	1,289	-0.08%
2022/03/01	2	54.70	0	0.00	54.50	2	1,290	0.15%
2022/02/24	0	54.30	0	0.00	54.30	0	1,273	0.00%
2022/02/23	1	54.70	0	0.00	54.70	1	1,243	0.08%
2022/02/22	20	54.70	0	0.00	54.70	20	1,247	1.60%
2022/02/21	1.1	54.82	1	54.80	54.90	0.1	1,250	0.01%
2022/02/18	1.1	55.15	3	54.73	55.20	-1.9	1,239	-0.15%
2022/02/17	0	0.00	1	53.40	53.40	-1	1,129	-0.09%
2022/02/15	0.1	53.70	1	53.50	53.40	-0.9	1,145	-0.08%
2022/02/14	2.1	53.20	1	53.20	53.10	1.1	1,130	0.10%
2022/02/11	0.1	53.10	0	0.00	53.00	0.1	1,143	0.01%
2022/02/07	2	52.60	0	0.00	53.00	2	1,252	0.16%
2022/01/26	2	52.10	0	0.00	52.20	2	1,230	0.16%
2022/01/24	0	0.00	2	52.05	52.20	-2	1,288	-0.16%
2022/01/21	2	52.25	1	52.20	52.20	1	1,287	0.08%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/12	1	52.10	0	0.00	52.30	1	1,316	0.08%
2022/01/10	1	52.40	0	0.00	52.50	1	1,312	0.08%
2022/01/07	1	52.30	0	0.00	52.40	1	1,317	0.08%
2021/12/28	1	53.50	0	0.00	53.60	1	1,313	0.08%
2021/12/24	0	0.00	26	52.60	52.70	-26	1,358	-1.91%
2021/12/23	1	52.60	0	0.00	52.70	1	1,364	0.07%
2021/12/21	3	52.40	5	52.50	52.50	-2	1,394	-0.14%
2021/12/20	0	0.00	0.2	52.30	52.20	-0.2	1,416	-0.01%
2021/12/17	0.3	52.50	0	0.00	52.30	0.3	1,405	0.02%
2021/12/15	1	52.70	0	0.00	52.50	1	1,410	0.07%
2021/12/14	0	0.00	1	52.50	52.40	-1	1,429	-0.07%
2021/12/08	0	0.00	6	52.70	52.70	-6	1,512	-0.40%
2021/12/07	0	0.00	1	52.51	52.50	-1	1,514	-0.07%
2021/12/06	1	52.30	6	52.40	52.30	-5	1,512	-0.33%
2021/12/02	1	52.10	0	52.20	52.00	1	1,521	0.07%
2021/12/01	0	0.00	4	52.10	52.20	-4	1,533	-0.26%
2021/11/29	3	52.10	2	52.10	52.20	1	1,570	0.06%
2021/11/26	0.3	52.70	0	0.00	52.50	0.3	1,576	0.02%
2021/11/25	1	52.80	10	52.90	52.80	-9	1,582	-0.57%
2021/11/22	1	53.00	0	0.00	53.00	1	1,630	0.06%
2021/11/18	4	52.95	0	0.00	53.30	4	1,662	0.24%
2021/11/17	1	52.60	0	0.00	52.80	1	1,701	0.06%
2021/11/16	0	0.00	0	52.70	52.70	0	1,765	0.00%
2021/11/15	4	52.50	0	0.00	52.40	4	1,802	0.22%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/10	7	52.03	0	0.00	52.20	7	1,863	0.38%
2021/11/09	10.1	52.30	3	52.30	52.20	7.1	1,877	0.38%
2021/11/08	0	0.00	5	52.50	52.90	-5	1,858	-0.27%
2021/11/05	3	53.20	0	0.00	53.50	3	1,919	0.16%
2021/11/02	32	52.91	0	0.00	53.00	32	2,268	1.41%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/27	1	53.60	0	0.00	53.70	1	2,311	0.04%
2021/10/21	3.7	53.31	0	0.00	53.20	3.7	2,371	0.15%
2021/10/20	7	53.91	0	0.00	54.00	7	2,368	0.30%
2021/10/19	1.1	54.40	0	0.00	54.30	1.1	2,363	0.04%
2021/10/15	1	53.90	0	0.00	53.80	1	2,373	0.04%
2021/10/13	1	53.40	1	53.60	53.40	0	2,395	0.00%
2021/10/12	2	52.95	0	0.00	53.30	2	2,403	0.08%
2021/10/08	0	53.40	0	0.00	53.10	0	2,402	0.00%
2021/10/05	0	53.10	0	0.00	53.10	0	2,443	0.00%
2021/10/01	6.6	53.70	0	0.00	53.50	6.6	2,457	0.27%
2021/09/27	0	0.00	4	55.00	55.20	-4	2,399	-0.17%
2021/09/17	0	0.00	2	54.30	54.90	-2	2,464	-0.08%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/13	4.7	54.78	1	54.60	54.90	3.7	2,506	0.15%
2021/09/10	1	55.90	0	0.00	55.90	1	2,466	0.04%
2021/09/07	0	0.00	1	55.90	56.00	-1	2,515	-0.04%
2021/09/06	0.1	56.50	0	0.00	56.20	0.1	2,541	0.00%
2021/09/03	0	0.00	0.3	57.20	56.90	-0.3	2,534	-0.01%
2021/09/02	2	55.60	2.3	55.48	55.60	-0.3	2,503	-0.01%
2021/08/30	6	54.00	3	54.30	54.20	3	2,461	0.12%
2021/08/26	0.3	54.60	1	54.30	54.40	-0.7	2,443	-0.03%
2021/08/25	5.1	54.86	5	55.04	54.90	0.1	2,445	0.00%
2021/08/24	5	54.04	0	0.00	54.80	5	2,441	0.20%
2021/08/23	0.1	53.70	1	53.60	53.80	-1	2,446	-0.04%
2021/08/20	3	56.07	0	0.00	56.10	3	2,392	0.13%
2021/08/19	0.2	56.84	0	0.00	56.20	0.2	2,337	0.01%
2021/08/18	1	56.40	0	0.00	56.90	1	2,301	0.04%
2021/08/17	2.2	56.82	0	0.00	56.80	2.2	2,295	0.10%
2021/08/16	4.3	56.34	2	56.10	56.30	2.3	2,273	0.10%
2021/08/13	3	55.90	3	55.63	55.90	0	2,251	0.00%
2021/08/12	1	55.90	1	56.10	56.10	0	2,238	0.00%
2021/08/11	2.2	55.43	0	0.00	55.50	2.2	2,251	0.10%
2021/08/10	4.1	56.50	4	56.90	56.50	0.1	2,183	0.00%
2021/08/09	9.1	57.75	1.6	58.40	57.50	7.6	2,138	0.35%
2021/08/06	6	60.28	1	60.20	60.70	5	1,997	0.25%
2021/08/05	2	60.80	2	61.10	60.80	0	2,098	0.00%
2021/08/04	6	61.40	6	61.37	61.40	0	2,236	0.00%
2021/08/02	0	0.00	0	60.70	60.80	0	2,338	0.00%
2021/07/28	17	59.08	5	59.40	59.30	12	2,358	0.51%
2021/07/27	0	0.00	1	59.70	59.60	-1	2,441	-0.04%
2021/07/26	4.1	59.86	0	0.00	59.90	4.1	2,514	0.16%
2021/07/22	0.5	59.90	0	0.00	59.70	0.5	2,803	0.02%
2021/07/21	0	0.00	6	59.50	59.60	-6	2,828	-0.21%
2021/07/19	1	59.30	0	0.00	59.80	1	2,928	0.03%
2021/07/16	1	59.70	0	0.00	60.00	1	3,034	0.03%
2021/07/15	31	59.60	1	59.20	59.70	30	3,080	0.97%
2021/07/14	1	59.10	0	0.00	59.30	1	3,130	0.03%
2021/07/12	3	59.90	2	59.90	59.70	1	3,230	0.03%
2021/07/09	0	0.00	1	59.60	59.60	-1	3,238	-0.03%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/06	2	60.30	0	0.00	60.40	2	3,337	0.06%
2021/07/05	2	60.30	2	60.25	60.40	0	3,351	0.00%
2021/07/02	1.1	60.43	1	60.50	60.40	0.1	3,367	0.00%
2021/07/01	1	60.60	1	60.00	60.60	0	3,386	0.00%
2021/06/30	4	60.10	1	60.20	60.10	3	3,416	0.09%
2021/06/29	2	60.60	3	60.50	60.60	-1	3,451	-0.03%
2021/06/28	3.1	60.80	3	60.13	60.80	0.1	3,482	0.00%
2021/06/25	7	59.99	1.1	60.09	59.90	5.9	3,464	0.17%
2021/06/24	0.2	59.95	0	0.00	59.90	0.2	3,475	0.01%
2021/06/23	1	59.10	2	59.10	59.30	-1	3,478	-0.03%
2021/06/22	4	58.85	0	0.00	59.00	4	3,526	0.11%
2021/06/21	1	58.60	0	0.00	58.60	1	3,529	0.03%
2021/06/17	1.1	59.01	0	0.00	59.00	1.1	3,535	0.03%
2021/06/09	0	0.00	5	57.70	57.60	-5	3,555	-0.14%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	1	57.52	0	0.00	57.50	1	3,637	0.03%
2021/06/04	1	58.10	0	0.00	57.90	1	3,677	0.03%
2021/06/03	1	58.40	1	58.60	58.40	0	3,758	0.00%
2021/05/31	0	0.00	1	57.60	57.70	-1	3,986	-0.03%
2021/05/28	1	56.50	0	56.70	56.60	1	3,988	0.03%
2021/05/26	1	56.30	10	56.40	56.60	-9	4,000	-0.22%
2021/05/24	5	56.50	2	56.60	56.50	3	4,012	0.07%
2021/05/21	3	56.90	3	57.07	56.90	0	4,036	0.00%
2021/05/20	0	0.00	5	56.52	56.90	-5	4,068	-0.12%
2021/05/19	1	56.40	20	56.00	56.40	-19	4,092	-0.46%
2021/05/18	0	56.70	0	0.00	57.00	0	4,061	0.00%
2021/05/17	55	55.24	10	55.96	54.50	45	4,039	1.12%
2021/05/14	4.2	56.74	4	57.45	56.40	0.2	3,957	0.00%
2021/05/13	3.1	56.34	3	56.37	56.40	0.1	3,896	0.00%
2021/05/12	0.2	54.96	0	0.00	55.40	0.2	3,777	0.00%
2021/05/11	0.3	59.72	4	59.08	59.20	-3.7	3,640	-0.10%
2021/05/10	4	59.95	0	0.00	60.50	4	3,576	0.11%
2021/05/07	2	59.20	6	59.12	59.20	-4	3,533	-0.11%
2021/05/06	0.1	58.99	0	0.00	58.70	0.1	3,539	0.00%
2021/05/05	2.1	59.00	0	0.00	58.60	2.1	3,526	0.06%
2021/05/04	2.5	58.94	24	58.58	58.90	-21.5	3,504	-0.61%
2021/05/03	5	60.06	4	60.43	60.10	1	3,424	0.03%
2021/04/29	12.5	60.00	8	60.65	59.90	4.5	3,364	0.13%
2021/04/28	9	60.31	7	59.31	61.30	2	3,249	0.06%
2021/04/27	4.5	58.01	2	57.90	58.10	2.5	3,135	0.08%
2021/04/26	1	58.00	1	57.40	58.00	0	3,121	0.00%
2021/04/23	7.3	57.58	6	57.90	57.50	1.3	3,122	0.04%
2021/04/22	5	59.03	6	58.53	57.90	-1	3,093	-0.03%
2021/04/21	1.7	57.68	3	57.80	57.70	-1.3	2,995	-0.04%
2021/04/20	4	57.83	7	57.77	58.00	-3	2,976	-0.10%
2021/04/19	11.1	57.73	4	57.43	58.40	7.1	2,966	0.24%
2021/04/16	1	57.00	1	56.60	57.00	0	2,948	0.00%
2021/04/15	1	56.50	1	56.70	56.50	0	2,932	0.00%
2021/04/14	4	56.30	3	56.73	56.30	1	2,957	0.03%
2021/04/13	2	56.25	1.8	55.88	56.10	0.2	2,959	0.01%
2021/04/12	0.1	55.10	0	0.00	55.20	0.1	3,012	0.00%
2021/04/08	3	54.40	0	0.00	54.40	3	3,172	0.09%
2021/04/07	3	54.10	33	54.09	54.50	-30	3,199	-0.94%
2021/04/06	3	54.57	0	0.00	54.40	3	3,342	0.09%
2021/04/01	5	54.50	5	54.76	54.50	0	3,503	0.00%
2021/03/31	6	54.60	6	55.10	54.60	0	3,561	0.00%
2021/03/30	1	54.70	1	54.00	54.70	0	3,507	0.00%
2021/03/29	3	54.20	3	53.93	54.20	0	3,488	0.00%
2021/03/26	1	53.90	0	0.00	54.10	1	3,484	0.03%
2021/03/25	0.1	53.80	0	0.00	53.80	0.1	3,464	0.00%
2021/03/24	30	52.90	10	52.80	52.90	20	3,422	0.58%
2021/03/23	2	52.70	0	0.00	52.50	2	3,419	0.06%
2021/03/19	1	51.90	1.1	51.92	51.90	-0.1	3,430	0.00%
2021/03/18	0.1	52.80	0	0.00	52.50	0.1	3,413	0.00%
2021/03/17	2.1	52.50	0	0.00	52.50	2.1	3,452	0.06%
2021/03/16	1.1	52.31	0	0.00	52.40	1.1	3,541	0.03%
2021/03/15	3	52.30	0	0.00	52.20	3	3,530	0.08%
2021/03/12	0.1	52.50	0	0.00	52.70	0.1	3,521	0.00%
2021/03/11	5.1	52.52	2	52.50	52.30	3.1	3,524	0.09%
2021/03/10	12.1	53.38	55	53.62	53.20	-42.9	3,487	-1.23%
2021/03/09	6.1	53.14	5	52.72	53.20	1.1	3,445	0.03%
2021/03/08	0.1	52.00	1	53.00	53.00	-0.9	3,366	-0.03%
2021/03/05	6.1	51.10	0	0.00	51.00	6.1	3,222	0.19%
2021/03/04	0	0.00	1	51.10	50.70	-1	3,212	-0.03%
2021/03/02	0.1	50.50	2	50.00	49.85	-1.9	3,113	-0.06%
2021/02/26	52.1	50.09	0	0.00	50.00	52.1	3,110	1.68%
2021/02/25	1	50.30	1.9	50.16	50.30	-0.9	3,093	-0.03%
2021/02/24	0.1	50.20	0	0.00	50.10	0.1	3,097	0.00%
2021/02/23	1.1	50.20	7.7	50.17	50.20	-6.6	3,082	-0.21%
2021/02/22	2.2	50.19	2	50.20	50.00	0.2	3,049	0.01%
2021/02/19	3.2	50.00	1	50.10	50.30	2.2	3,001	0.07%
2021/02/18	0	0.00	1	49.00	49.65	-1	2,976	-0.03%
2021/02/17	0.1	49.00	0	0.00	48.95	0.1	2,983	0.00%
2021/02/05	0	0.00	2	48.30	48.40	-2	2,987	-0.07%
2021/02/01	1	47.85	0	0.00	47.90	1	3,001	0.03%
2021/01/29	2	48.83	7	48.67	48.25	-5	2,976	-0.17%
2021/01/26	2	49.03	1	49.35	48.85	1	2,939	0.03%
2021/01/25	6	49.03	5	48.90	49.00	1	2,936	0.03%
2021/01/22	3	48.87	3	48.95	49.20	0	2,927	0.00%
2021/01/21	0	48.15	0	0.00	48.00	0	2,902	0.00%
2021/01/20	6.5	47.68	6	48.38	47.65	0.5	2,905	0.02%
2021/01/19	1	48.95	1	48.70	48.95	0	2,857	0.00%
2021/01/18	0	48.70	0	0.00	48.50	0	2,862	0.00%
2021/01/15	3.3	48.97	3.3	49.66	48.90	0	2,830	0.00%
2021/01/14	0.3	50.02	0	0.00	49.85	0.3	2,829	0.01%
2021/01/13	3	50.17	1	50.20	50.10	2	2,822	0.07%
2021/01/12	2	50.05	1	50.50	50.00	1	2,803	0.04%
2021/01/11	2	51.00	2	50.60	51.00	0	2,781	0.00%
2021/01/08	9	49.93	3	49.87	50.10	6	2,724	0.22%
2021/01/07	1	50.00	1.1	49.61	50.00	0	2,684	0.00%
2021/01/06	1	49.50	0	0.00	49.65	1	2,649	0.04%
2021/01/05	1	50.70	1	50.20	50.20	0	2,609	0.00%
2021/01/04	5	51.94	3	51.50	51.00	2	2,554	0.08%
2020/12/31	2	50.80	2	50.35	50.80	0	2,435	0.00%
2020/12/30	1	49.90	0	0.00	49.95	1	2,412	0.04%
2020/12/29	1	49.95	0	0.00	50.30	1	2,400	0.04%
2020/12/28	10	49.01	0	0.00	51.00	10	2,253	0.44%
2020/12/22	0	0.00	3	47.10	46.25	-3	1,979	-0.15%
2020/12/16	1	46.05	3	45.85	46.00	-2	1,994	-0.10%
2020/12/15	3	45.83	1	46.00	45.70	2	1,990	0.10%
2020/12/14	3	46.40	0	0.00	46.30	3	1,980	0.15%
2020/12/10	9	47.73	0	0.00	47.50	9	1,922	0.47%
2020/11/30	1	46.35	0.1	47.30	46.35	0.9	2,025	0.04%
2020/11/26	0	0.00	0	46.70	46.70	0	2,074	0.00%
2020/11/17	4	46.65	0	0.00	46.80	4	2,550	0.16%
2020/11/09	2	45.15	0	0.00	45.15	2	2,752	0.07%
2020/11/05	0.1	45.20	0	0.00	45.15	0.1	2,785	0.00%
2020/11/04	0.1	44.90	0	0.00	44.90	0.1	2,819	0.00%
2020/10/29	0	0.00	3	45.50	45.45	-3	2,823	-0.11%
2020/10/26	0.1	45.60	0	0.00	45.60	0.1	2,816	0.00%
2020/10/22	2	45.50	0	0.00	45.25	2	2,835	0.07%
2020/10/19	3	45.20	0	0.00	45.25	3	2,816	0.11%
2020/10/15	3	44.70	0	0.00	44.75	3	2,864	0.10%
2020/10/14	2	44.90	2	44.95	44.90	0	2,906	0.00%
2020/10/13	3.1	44.60	3	44.50	44.60	0.1	2,944	0.00%
2020/10/12	3	44.90	3	45.07	44.90	0	3,011	0.00%
2020/10/06	0	0.00	1	43.95	44.10	-1	3,143	-0.03%
2020/10/05	0	0.00	5	42.50	42.95	-5	3,124	-0.16%
2020/09/28	0.1	42.40	1	42.05	42.25	-0.9	3,160	-0.03%
2020/09/24	0	0.00	1	41.55	41.50	-1	3,190	-0.03%
2020/09/18	6	43.80	0	0.00	43.80	6	3,141	0.19%
2020/09/15	0.1	43.75	0	0.00	43.60	0.1	3,118	0.00%
2020/09/11	0	0.00	1	43.05	43.00	-1	3,168	-0.03%
2020/09/10	2	43.70	1	43.60	43.70	1	3,175	0.03%
2020/09/09	0.5	44.00	0	0.00	43.55	0.5	3,182	0.02%
2020/09/08	1	44.20	1	43.50	44.20	0	3,167	0.00%
2020/09/04	1	43.75	0	0.00	43.60	1	3,183	0.03%
2020/08/31	2	45.30	0	0.00	45.25	2	3,068	0.07%
2020/08/24	4	48.81	3	49.00	48.75	1	2,668	0.04%
2020/08/20	2	48.20	19	47.48	47.90	-17	2,639	-0.64%
2020/08/18	5	48.75	1	48.35	48.95	4	2,562	0.16%
2020/08/17	0	0.00	1	48.55	48.90	-1	2,538	-0.04%
2020/08/14	5	47.15	0	0.00	47.15	5	2,482	0.20%
2020/08/13	8	46.85	0	0.00	46.85	8	2,509	0.32%
2020/08/10	1	46.75	0	0.00	47.00	1	2,707	0.04%
2020/08/06	0	0.00	1	46.20	45.85	-1	2,725	-0.04%
2020/07/29	0.1	45.30	0	0.00	45.30	0.1	3,030	0.00%
2020/07/21	4	46.90	4	46.99	46.90	0	3,180	0.00%
2020/07/20	3	47.37	1	46.85	47.45	2	3,156	0.06%
2020/07/17	1	46.20	4	46.78	46.20	-3	3,124	-0.10%
2020/07/16	6	47.28	5	47.40	47.10	1	3,093	0.03%
2020/07/15	1	47.00	0	0.00	47.00	1	3,025	0.03%
2020/07/14	0	0.00	1	45.35	45.15	-1	2,974	-0.03%
2020/07/13	1	44.95	5	44.78	44.95	-4	2,935	-0.14%
2020/07/10	0	0.00	1	43.70	43.70	-1	2,918	-0.03%
2020/07/09	3	44.40	0	0.00	44.05	3	2,934	0.10%
2020/07/07	0	0.00	3	43.98	43.80	-3	2,922	-0.10%
2020/07/06	0	0.00	0.1	43.50	43.60	-0.1	2,909	0.00%
2020/07/03	1	43.45	0	0.00	43.45	1	2,913	0.03%
2020/07/02	0	0.00	1	43.55	43.60	-1	2,911	-0.03%
2020/06/23	0	0.00	0.4	43.10	43.10	-0.4	3,079	-0.01%
2020/06/22	0	0.00	0.2	43.10	43.05	-0.2	3,087	-0.01%
2020/06/18	0	0.00	1	43.70	43.80	-1	3,094	-0.03%
2020/06/17	1	43.45	0	0.00	43.10	1	3,072	0.03%
2020/06/16	0	0.00	4	43.18	43.10	-4	3,075	-0.13%
2020/06/15	2	42.90	0	0.00	42.70	2	3,137	0.06%
2020/06/12	0.1	42.30	2	42.45	42.25	-1.9	3,153	-0.06%
2020/06/11	3	43.13	0	0.00	42.55	3	3,178	0.09%
2020/06/10	0.1	43.55	1	43.60	43.55	-0.9	3,176	-0.03%
2020/06/08	4	43.60	2	43.95	43.80	2	3,261	0.06%
2020/06/03	0.1	44.00	1	43.75	44.10	-0.9	3,333	-0.03%
2020/06/02	0	0.00	2	43.70	43.80	-2	3,321	-0.06%
2020/06/01	0.1	43.70	3	43.70	43.70	-2.9	3,322	-0.09%
2020/05/29	0	0.00	8	43.60	43.00	-8	3,308	-0.24%
2020/05/28	1	43.95	1	43.85	43.75	0	3,286	0.00%
2020/05/27	1	44.20	0	0.00	44.15	1	3,284	0.03%
2020/05/26	0.1	44.20	1	44.20	44.20	-0.9	3,277	-0.03%
2020/05/25	5.1	43.75	2	44.33	44.25	3.1	3,253	0.10%
2020/05/22	2	43.50	5	43.25	43.20	-3	3,224	-0.09%
2020/05/21	0	0.00	5	44.15	44.00	-5	3,204	-0.16%
2020/05/20	5	43.85	7	44.31	43.85	-2	3,194	-0.06%
2020/05/19	4.1	44.79	5	44.54	44.80	-0.9	3,156	-0.03%
2020/05/18	3.1	43.58	3	43.63	43.90	0.1	3,046	0.00%
2020/05/15	4	42.71	0	0.00	42.80	4	2,985	0.13%
2020/05/14	5	42.69	2	42.73	41.90	3	2,929	0.10%
2020/05/13	0.2	42.35	0	0.00	42.35	0.2	2,883	0.01%
2020/05/12	2	41.85	1	41.85	42.15	1	2,867	0.03%
2020/05/11	1	42.70	0.1	43.00	43.00	0.9	2,814	0.03%
2020/05/08	2	42.50	1	43.00	43.35	1	2,793	0.04%
2020/05/07	0.1	42.15	1	42.20	42.25	-0.9	2,723	-0.03%
2020/05/06	1	41.95	5	41.85	41.50	-4	2,732	-0.15%
2020/05/05	4	41.85	0	0.00	41.95	4	2,696	0.15%
2020/04/30	2	41.35	3	41.45	41.45	-1	2,619	-0.04%
2020/04/29	3.1	41.69	0	0.00	41.45	3.1	2,599	0.12%
2020/04/28	2.1	40.51	0	0.00	40.70	2.1	2,530	0.08%
2020/04/27	0.1	39.90	1	39.90	39.90	-0.9	2,546	-0.04%
2020/04/24	2.1	39.56	1	39.90	39.80	1.1	2,535	0.04%
2020/04/23	1.1	39.39	0	0.00	39.30	1.1	2,481	0.04%
2020/04/22	2	38.50	2	38.35	38.55	0	2,464	0.00%
2020/04/21	0	0.00	7	38.75	38.65	-7	2,460	-0.28%
2020/04/20	1.2	39.41	0	0.00	39.45	1.2	2,443	0.05%
2020/04/17	2	39.10	2	39.10	38.80	0	2,439	0.00%
2020/04/16	2	39.45	1	39.15	39.40	1	2,399	0.04%
2020/04/15	7.1	39.62	0	0.00	39.70	7.1	2,387	0.30%
2020/04/14	1	38.35	0	0.00	38.45	1	2,340	0.04%
2020/04/10	1.1	37.62	0	0.00	37.80	1.1	2,362	0.05%
2020/04/09	0.1	37.60	0	0.00	37.50	0.1	2,413	0.00%
2020/04/06	1	37.00	0	0.00	37.05	1	2,390	0.04%
2020/04/01	2	37.25	1	36.90	36.95	1	2,378	0.04%
2020/03/31	1	36.95	0	0.00	36.95	1	2,330	0.04%
2020/03/30	0	0.00	5	34.75	36.50	-5	2,283	-0.22%
2020/03/25	0.2	35.00	5	34.95	34.90	-4.8	2,283	-0.21%
2020/03/24	7.2	34.04	0	0.00	33.85	7.2	2,419	0.30%
2020/03/23	6	33.56	0	0.00	33.30	6	2,595	0.23%
2020/03/20	0.1	34.30	0	0.00	34.20	0.1	2,633	0.00%
2020/03/16	0	0.00	1	36.00	35.80	-1	2,565	-0.04%
2020/03/13	0.1	36.20	0	0.00	36.00	0.1	2,543	0.00%
2020/03/10	1	37.85	0	0.00	38.40	1	2,442	0.04%
2020/03/09	4	38.79	10	39.58	38.65	-6	2,495	-0.24%
2020/03/02	0	0.00	2	40.30	40.00	-2	2,509	-0.08%
2020/02/27	5	40.25	3.7	40.18	40.30	1.3	2,496	0.05%
2020/02/24	0	0.00	5	40.75	40.55	-5	2,540	-0.20%
2020/02/20	1	41.50	0	0.00	41.30	1	2,548	0.04%
2020/02/19	2.1	41.31	0	0.00	41.45	2.1	2,564	0.08%
2020/02/18	4	41.75	0	0.00	41.45	4	2,571	0.16%
2020/02/17	0	0.00	0.2	40.95	40.95	-0.2	2,580	-0.01%
2020/02/13	7.1	40.70	0	0.00	40.70	7.1	2,730	0.26%
2020/02/11	1	40.20	0	0.00	40.50	1	2,743	0.04%
2020/02/07	1	40.60	0.3	40.70	40.50	0.7	2,744	0.03%
2020/02/06	0.1	41.40	0	0.00	41.30	0.1	2,719	0.00%
2020/02/04	0	0.00	15	41.10	41.05	-15	2,714	-0.55%
2020/02/03	0.2	41.15	1	41.00	41.05	-0.8	2,723	-0.03%
2020/01/31	0.1	41.30	1	41.50	41.30	-0.9	2,692	-0.03%
2020/01/30	0	0.00	0.2	40.50	40.40	-0.2	2,679	-0.01%
2020/01/20	1	42.60	0.1	42.75	42.60	0.9	2,620	0.03%
2020/01/17	0.1	43.00	0	0.00	43.00	0.1	2,656	0.00%
2020/01/16	0	0.00	8	42.68	42.90	-8	2,669	-0.30%
2020/01/14	3	43.10	0	0.00	43.05	3	2,686	0.11%
2020/01/13	9	43.42	4	43.55	43.25	5	2,706	0.18%
2020/01/08	0	0.00	4	42.90	42.75	-4	2,748	-0.15%
2020/01/07	0.2	42.95	0	0.00	43.00	0.2	2,744	0.01%
2020/01/06	0	0.00	2	42.05	42.00	-2	2,715	-0.07%
2020/01/03	1	42.30	1	42.30	42.45	0	2,692	0.00%
2019/12/30	0.1	43.90	0	0.00	44.00	0.1	2,589	0.00%
2019/12/25	11	44.25	16	44.62	44.25	-5	2,571	-0.19%
2019/12/24	0.1	44.20	0	0.00	44.40	0.1	2,563	0.00%
2019/12/20	0	0.00	1	45.20	44.70	-1	2,525	-0.04%
2019/12/19	12	44.94	11	44.89	44.80	1	2,487	0.04%
2019/12/18	23	43.30	40	43.64	43.70	-17	2,326	-0.73%
2019/12/13	3.1	41.94	1	42.10	41.30	2.1	2,090	0.10%
2019/12/12	0	0.00	2	41.75	41.95	-2	2,069	-0.10%
2019/12/11	1	41.45	0	0.00	41.40	1	2,037	0.05%
2019/12/10	5	40.98	3	41.15	41.10	2	2,034	0.10%
2019/12/06	0.1	41.40	1	41.70	41.60	-0.9	2,019	-0.04%
2019/12/05	1	41.85	1	41.85	41.55	0	2,010	0.00%
2019/12/04	13	41.66	7	41.38	41.45	6	1,983	0.30%
2019/11/29	0	0.00	2	39.80	39.60	-2	1,822	-0.11%
2019/11/22	2	39.80	0.1	39.50	39.45	2	1,842	0.11%
2019/11/21	7	40.00	15	40.05	40.00	-8	1,832	-0.44%
2019/11/19	4	40.35	5	40.48	40.35	-1	1,851	-0.05%
2019/11/18	11	39.77	6	39.39	40.00	5	1,839	0.27%
2019/11/13	15	39.72	20	39.28	39.75	-5	1,837	-0.27%
2019/11/12	35	38.81	30	38.76	38.80	5	1,731	0.29%
2019/11/11	10	38.35	14	38.13	38.35	-4	1,738	-0.23%
2019/11/04	0	0.00	1.1	37.81	37.90	-1.1	1,763	-0.06%
2019/10/29	1	37.60	0	0.00	37.60	1	1,862	0.05%
2019/10/24	1	37.35	0	0.00	37.50	1	1,849	0.05%
2019/10/22	10	38.10	0	0.00	37.75	10	1,842	0.54%
2019/10/16	0.1	37.60	0	0.00	37.60	0.1	1,739	0.01%
2019/10/07	2	37.10	0	0.00	37.40	2	1,691	0.12%
2019/10/04	1	37.35	0	0.00	37.15	1	1,690	0.06%
2019/10/01	1	37.70	0	0.00	37.60	1	1,692	0.06%
2019/09/27	6	37.90	19	37.75	37.70	-13	1,688	-0.77%
2019/09/26	0.4	38.15	0	0.00	38.15	0.4	1,682	0.02%
2019/09/25	1	38.15	0	0.00	38.20	1	1,692	0.06%
2019/09/24	2	38.13	0	0.00	38.00	2	1,737	0.12%
2019/09/20	3	38.67	0	0.00	38.50	3	1,798	0.17%
2019/09/19	6	39.05	0	0.00	38.95	6	1,867	0.32%
2019/09/18	11	39.00	2	39.05	38.95	9	2,081	0.43%
2019/09/16	0	0.00	3	38.30	38.30	-3	2,065	-0.15%
2019/09/10	0.1	37.80	0	0.00	37.70	0.1	2,072	0.00%
2019/09/06	0	0.00	1	37.70	37.65	-1	2,068	-0.05%
2019/09/05	2	37.90	2	38.35	37.90	0	2,077	0.00%
2019/09/04	0	0.00	1	38.30	38.25	-1	2,077	-0.05%
2019/09/03	0	0.00	7.5	37.43	37.75	-7.5	2,090	-0.36%
2019/09/02	0	0.00	0	37.40	37.35	0	2,114	0.00%
2019/08/30	1	36.95	0	0.00	36.90	1	2,115	0.05%
2019/08/29	0	0.00	1	36.95	36.75	-1	2,123	-0.05%
2019/08/28	1	36.80	0	0.00	36.80	1	2,160	0.05%
2019/08/21	4	38.95	4	39.03	38.95	0	2,196	0.00%
2019/08/20	3.1	39.00	0	0.00	39.10	3.1	2,264	0.14%
2019/08/15	0	0.00	0	39.90	39.85	0	2,265	0.00%
2019/08/14	0	0.00	2	40.15	40.10	-2	2,340	-0.09%
2019/08/12	0.1	41.40	0	0.00	41.45	0.1	2,526	0.00%
2019/08/08	2	41.20	2	41.10	41.20	0	2,514	0.00%
2019/08/06	4	40.51	1	40.90	41.15	3	2,497	0.12%
2019/08/05	1	41.70	1	41.00	40.75	0	2,518	0.00%
2019/08/02	1.1	40.80	1	40.85	40.80	0.1	2,453	0.00%
2019/07/31	0.1	40.70	0	0.00	40.80	0.1	2,457	0.00%
2019/07/30	0	0.00	2	40.50	40.45	-2	2,435	-0.08%
2019/07/29	3	40.75	2	40.80	40.70	1	2,425	0.04%
2019/07/23	0	0.00	1	39.65	39.80	-1	2,388	-0.04%
2019/07/22	0.1	39.70	0	0.00	39.70	0.1	2,394	0.00%
2019/07/19	0	0.00	1	39.35	39.60	-1	2,412	-0.04%
2019/07/18	1	39.10	0	0.00	39.10	1	2,428	0.04%
2019/07/16	0	0.00	3	39.27	39.30	-3	2,459	-0.12%
2019/07/15	2	39.60	0	0.00	39.60	2	2,441	0.08%
2019/07/12	1	39.70	0	0.00	39.65	1	2,442	0.04%
2019/07/04	3	39.40	1	39.25	39.40	2	2,444	0.08%
2019/07/03	4	39.40	4.3	39.38	39.40	-0.3	2,439	-0.01%
2019/07/02	0	0.00	2	39.25	39.35	-2	2,436	-0.08%
2019/07/01	1	39.20	1	39.20	39.15	0	2,421	0.00%
2019/06/27	1	40.45	2	40.40	40.45	-1	2,339	-0.04%
2019/06/26	5.1	40.89	4	40.63	40.45	1.1	2,315	0.05%
2019/06/25	8	40.58	6	41.00	40.80	2	2,236	0.09%
2019/06/24	0.1	39.15	0	0.00	39.35	0.1	2,014	0.00%
2019/06/21	0	0.00	2	38.75	38.65	-2	1,991	-0.10%
2019/06/19	1	38.90	1	39.00	38.90	0	1,969	0.00%
2019/06/18	0.1	39.40	4	39.24	39.45	-3.9	1,943	-0.20%
2019/06/17	5	39.00	1	38.90	39.05	4	1,925	0.21%
2019/06/14	0.1	38.80	0	0.00	38.80	0.1	1,925	0.01%
2019/06/13	1.2	38.85	0	0.00	38.85	1.2	1,931	0.06%
2019/06/12	0.2	38.50	4	38.55	38.40	-3.8	1,927	-0.20%
2019/06/10	1.1	39.45	1	39.45	39.55	0.1	1,921	0.01%
2019/06/06	1	39.05	1	38.90	39.05	0	1,914	0.00%
2019/06/05	1	39.05	1	39.00	39.05	0	1,901	0.00%
2019/06/04	8	38.83	6	39.09	39.05	2	1,879	0.11%
2019/06/03	1.1	38.21	0	0.00	38.35	1.1	1,841	0.06%
2019/05/31	0	0.00	3	38.70	38.55	-3	1,814	-0.17%
2019/05/29	1	39.20	0	0.00	39.20	1	1,754	0.06%
2019/05/27	2	38.90	0	0.00	39.00	2	1,660	0.12%
2019/05/24	0	0.00	5	38.19	38.05	-5	1,579	-0.32%
2019/05/22	1	37.90	4	38.15	38.00	-3	1,540	-0.19%
2019/05/21	0.4	38.30	0	0.00	38.30	0.4	1,506	0.03%
2019/05/20	6	38.22	6	38.70	38.15	0	1,428	0.00%
2019/05/17	5	37.46	3	37.60	37.50	2	1,319	0.15%
2019/05/16	0	0.00	15	36.36	36.05	-15	1,208	-1.24%
2019/05/15	6	36.49	0	0.00	36.50	6	1,203	0.50%
2019/05/14	0.1	36.45	0	0.00	36.45	0.1	1,185	0.01%
2019/05/13	2	36.28	5	36.10	36.45	-3	1,166	-0.26%
2019/05/10	2	35.50	0	0.00	35.45	2	1,105	0.18%
2019/05/09	5	35.40	20	35.75	35.40	-15	1,103	-1.36%
2019/05/08	5	35.60	0	0.00	35.95	5	1,091	0.46%
2019/05/06	5	35.15	3	35.25	35.20	2	1,060	0.19%
2019/05/03	3	35.05	0	0.00	35.30	3	1,056	0.28%
2019/05/02	2	35.35	0	0.00	35.25	2	1,060	0.19%
2019/04/30	2	35.10	1	35.30	35.10	1	1,064	0.09%
2019/04/29	1	35.25	0	0.00	35.40	1	1,059	0.09%
2019/04/26	1	35.20	4	35.20	35.10	-3	1,060	-0.28%
2019/04/25	1	35.60	0	0.00	35.60	1	1,052	0.10%
2019/04/22	5	35.70	2	35.80	35.90	3	1,047	0.29%
2019/04/18	0	0.00	1	35.10	34.95	-1	1,105	-0.09%
2019/04/09	0	0.00	0.7	35.30	35.30	-0.7	1,340	-0.05%
2019/04/01	1	35.30	0	0.00	35.20	1	1,424	0.07%
2019/03/29	20	35.30	1	35.15	35.30	19	1,478	1.29%
2019/03/27	0	35.10	0	0.00	35.05	0	1,479	0.00%
2019/03/26	0	35.15	0	0.00	35.15	0	1,500	0.00%
2019/03/22	0	0.00	31	34.97	34.85	-31	1,614	-1.92%
2019/03/21	31	35.00	0	0.00	34.95	31	1,669	1.86%
2019/03/15	0.1	35.30	0	0.00	35.40	0.1	1,668	0.00%
2019/03/11	1	34.50	0	0.00	34.45	1	1,586	0.06%
2019/03/04	2	34.95	0	0.00	34.95	2	1,611	0.12%
2019/02/26	0	0.00	32	34.77	34.70	-32	1,603	-2.00%
2019/02/25	1	34.85	1.1	34.91	34.85	-0.1	1,597	0.00%
2019/02/22	32	35.00	0	0.00	35.00	32	1,593	2.01%
2019/02/20	14	35.05	14	34.79	35.05	0	1,580	0.00%
2019/02/14	0.1	34.70	0	0.00	34.65	0.1	1,533	0.01%
2019/02/11	0.1	34.75	0	0.00	34.70	0.1	1,544	0.01%
2019/01/28	0	0.00	1	34.70	34.85	-1	1,528	-0.07%
2019/01/16	8	34.90	8	35.01	34.90	0	1,614	0.00%
2019/01/15	14	35.10	14	35.09	35.10	0	1,609	0.00%
2019/01/14	5	34.80	5	34.62	34.80	0	1,612	0.00%
2019/01/11	4	34.80	4	35.03	34.80	0	1,653	0.00%
2019/01/10	19	35.51	17	35.57	35.25	2	1,628	0.12%
2019/01/09	11	35.20	11	34.92	35.20	0	1,576	0.00%
2019/01/08	8	34.75	8	35.05	34.75	0	1,542	0.00%
2019/01/07	22	35.19	20	35.19	35.20	2	1,527	0.13%
2019/01/04	2	34.80	1	35.10	34.80	1	1,486	0.07%
2019/01/03	5	34.12	5	34.25	34.10	0	1,429	0.00%
2019/01/02	3	33.80	3	33.83	33.80	0	1,402	0.00%
2018/12/28	11	33.50	11	33.28	33.50	0	1,382	0.00%
2018/12/26	7	33.40	7	34.13	33.40	0	1,365	0.00%
2018/12/25	4	34.00	4	34.31	33.90	0	1,349	0.00%
2018/12/24	17.1	34.42	18	34.73	34.40	-0.9	1,326	-0.07%
2018/12/22	1	34.30	1	34.65	34.30	0	1,280	0.00%
2018/12/21	7	33.01	6	32.94	33.00	1	1,231	0.08%
2018/12/19	5	32.86	5	32.88	32.75	0	1,215	0.00%
2018/12/18	6	32.80	6	34.52	32.80	0	1,208	0.00%
2018/12/17	13	34.64	11	34.67	34.35	2	1,179	0.17%
2018/12/14	3	33.95	3	34.52	33.95	0	1,123	0.00%
2018/11/30	0.1	32.45	0	0.00	32.35	0.1	1,184	0.01%
2018/11/29	0.1	32.30	0	0.00	32.25	0.1	1,268	0.01%
2018/11/22	0	0.00	1	31.85	31.75	-1	1,526	-0.07%
2018/11/01	8	30.54	7	30.26	30.60	1	1,823	0.05%
2018/10/31	2	30.10	3	29.63	30.10	-1	1,837	-0.05%
2018/10/26	6	30.04	5	29.82	30.25	1	1,872	0.05%
2018/10/24	7	31.20	7	31.07	31.20	0	1,822	0.00%
2018/10/19	0	0.00	10	31.85	31.40	-10	1,810	-0.55%
2018/10/16	1	33.65	1	33.50	33.65	0	1,757	0.00%
2018/10/09	0	0.00	5	36.20	36.25	-5	1,730	-0.29%
2018/10/08	0	0.00	5	36.25	36.15	-5	1,734	-0.29%
2018/10/05	2	36.13	0	0.00	36.30	2	1,738	0.12%
2018/10/02	0	0.00	1	37.55	37.35	-1	1,725	-0.06%
2018/09/25	4	37.15	4	37.36	37.15	0	1,786	0.00%
2018/09/21	6	37.80	6	37.72	37.80	0	1,783	0.00%
2018/09/17	2	36.50	2	36.98	36.50	0	1,815	0.00%
2018/09/14	5	36.97	3	36.82	37.00	2	1,840	0.11%
2018/09/13	3	36.70	4	36.24	36.70	-1	1,876	-0.05%
2018/09/12	5	35.95	5	35.80	35.95	0	1,940	0.00%
2018/09/05	1	37.00	5	36.95	37.00	-4	1,907	-0.21%
2018/09/04	5	41.15	0	0.00	41.40	5	1,829	0.27%
2018/08/31	2	41.85	0	0.00	41.80	2	1,700	0.12%
2018/08/30	2	41.60	3	41.23	41.60	-1	1,672	-0.06%
2018/08/29	2	41.25	2	40.75	41.25	0	1,637	0.00%
2018/08/28	2	40.70	2	40.80	40.70	0	1,605	0.00%
2018/08/27	4	40.55	4	40.36	40.70	0	1,593	0.00%
2018/08/24	2	39.60	2	39.60	39.60	0	1,571	0.00%
2018/08/23	1	39.65	1	39.40	39.65	0	1,578	0.00%
2018/08/21	2	38.83	0	0.00	38.85	2	1,611	0.12%
2018/08/20	1	39.10	1	39.35	39.10	0	1,602	0.00%
2018/08/17	0	0.00	0	39.40	39.30	0	1,602	0.00%
2018/08/16	2	39.23	1	39.10	39.45	1	1,631	0.06%
2018/08/14	4	39.70	4	39.55	39.70	0	1,651	0.00%
2018/08/13	4	39.71	1	40.20	39.75	3	1,674	0.18%
2018/08/10	1	41.00	3	40.95	41.00	-2	1,654	-0.12%
2018/08/09	1	40.70	16	41.20	40.70	-15	1,693	-0.89%
2018/08/08	2	41.20	1	41.20	41.15	1	1,799	0.06%
2018/08/07	7	41.24	8	40.97	41.20	-1	1,902	-0.05%
2018/08/06	1	41.00	5	40.99	41.00	-4	1,890	-0.21%
2018/08/03	1	40.15	1	39.80	40.15	0	1,853	0.00%
2018/08/02	1	39.75	1	39.90	39.75	0	1,851	0.00%
2018/08/01	0	0.00	24	39.70	39.80	-24	1,844	-1.30%
2018/07/31	25	39.79	0	0.00	39.75	25	1,838	1.36%
2018/07/30	1	39.95	1	40.25	39.95	0	1,845	0.00%
2018/07/27	0	0.00	1	40.25	40.20	-1	1,867	-0.05%
2018/07/26	1	40.45	1	40.45	40.50	0	1,883	0.00%
2018/07/25	17	40.01	0	0.00	39.95	17	1,919	0.89%
2018/07/24	0.1	39.55	0	0.00	39.60	0.1	2,001	0.00%
2018/07/18	1	39.75	0	0.00	39.55	1	2,208	0.05%
2018/07/06	1	39.10	0	0.00	39.05	1	2,322	0.04%
2018/07/05	1	39.80	1	39.80	39.55	0	2,314	0.00%
2018/07/03	1	40.20	0	0.00	39.85	1	2,319	0.04%
2018/07/02	1	40.45	1	40.70	40.45	0	2,306	0.00%
2018/06/29	1	40.40	1	40.30	40.75	0	2,297	0.00%
2018/06/28	2.1	40.15	2	40.10	40.15	0.1	2,269	0.00%
2018/06/27	1	40.20	1	41.45	40.20	0	2,286	0.00%
2018/06/26	0.1	40.90	0	0.00	41.05	0.1	2,247	0.00%
2018/06/25	3	40.77	4	41.44	40.60	-1	2,230	-0.04%
2018/06/22	4	41.36	27	41.81	41.35	-23	2,211	-1.04%
2018/06/21	27	40.28	3	40.42	42.00	24	2,167	1.11%
2018/06/20	0	0.00	21.3	39.36	39.60	-21.3	2,110	-1.01%
2018/06/12	0.1	39.80	0	0.00	39.80	0.1	2,145	0.00%
2018/06/11	1	39.90	0	0.00	39.80	1	2,151	0.05%
2018/06/08	20	39.60	0	0.00	39.70	20	2,149	0.93%
2018/06/06	1.1	39.79	1	39.50	39.80	0.1	2,217	0.00%
2018/06/05	1	39.45	1	39.80	39.45	0	2,245	0.00%
2018/06/04	1	39.75	1	39.75	39.75	0	2,299	0.00%
2018/06/01	1	39.45	1	38.75	39.45	0	2,357	0.00%
2018/05/30	1	38.65	1	38.85	38.65	0	2,458	0.00%
2018/05/29	1.3	39.00	1	39.40	39.00	0.3	2,619	0.01%
2018/05/28	1	39.40	1	39.70	39.40	0	2,694	0.00%
2018/05/25	1.4	39.39	1	39.25	39.40	0.4	2,705	0.01%
2018/05/24	1	39.35	1	39.35	39.35	0	2,734	0.00%
2018/05/23	0.3	39.35	0.1	39.35	39.35	0.2	2,705	0.01%
2018/05/22	0	0.00	2	39.40	39.35	-2	2,679	-0.07%
2018/05/18	0.4	40.25	7	40.45	40.35	-6.6	2,614	-0.25%
2018/05/17	5	41.48	3	41.95	41.20	2	2,559	0.08%
2018/05/16	6	41.38	7	40.81	41.50	-1	2,514	-0.04%
2018/05/15	2	39.40	1.8	39.26	39.95	0.2	2,406	0.01%
2018/05/14	1	37.60	2	37.50	37.60	-1	2,324	-0.04%
2018/05/11	0.2	37.35	0	0.00	37.35	0.2	2,317	0.01%
2018/05/08	1.1	37.70	1	37.80	37.70	0.1	2,276	0.00%
2018/05/07	1	37.80	1	37.65	37.80	0	2,275	0.00%
2018/05/04	1	37.65	0	0.00	37.65	1	2,252	0.04%
2018/05/02	1	37.75	1	38.00	37.75	0	2,202	0.00%
2018/04/30	6	38.09	4	38.19	38.35	2	2,161	0.09%
2018/04/27	1	37.25	2	36.83	37.25	-1	2,072	-0.05%
2018/04/26	1.5	36.23	1	36.55	36.25	0.5	2,026	0.02%
2018/04/25	1	36.30	1	35.60	36.30	0	1,975	0.00%
2018/04/24	2	35.68	1	36.00	35.75	1	1,931	0.05%
2018/04/23	1.5	35.75	1	36.00	35.75	0.5	1,954	0.03%
2018/04/20	1	34.40	1	34.20	34.40	0	1,882	0.00%
2018/04/17	0	0.00	36	34.90	34.85	-36	1,845	-1.95%
2018/04/16	0	0.00	64	34.81	34.80	-64	1,845	-3.47%
2018/04/13	0	0.00	20	34.85	34.85	-20	1,856	-1.08%
2018/04/12	0	0.00	60	34.81	34.95	-60	1,886	-3.18%
2018/03/28	2	34.60	2	34.75	34.60	0	1,936	0.00%
2018/03/23	10	34.39	0	0.00	34.10	10	1,934	0.52%
2018/03/21	2	35.45	2	35.60	35.45	0	1,910	0.00%
2018/03/16	1	35.45	0	0.00	35.45	1	1,897	0.05%
2018/03/08	5	36.25	5	36.07	36.15	0	1,779	0.00%
2018/03/07	0	0.00	2	35.80	35.65	-2	1,714	-0.12%
2018/03/06	5	35.80	2	35.45	35.50	3	1,661	0.18%
2018/03/05	1	35.45	5	35.66	35.20	-4	1,645	-0.24%
2018/03/02	8	35.54	2	35.90	35.90	6	1,565	0.38%
2018/02/27	2	34.45	2	34.40	33.95	0	1,273	0.00%
2018/02/01	20	33.85	0	0.00	33.80	20	1,279	1.56%
2018/01/22	0	0.00	2	34.40	34.60	-2	1,443	-0.14%
2018/01/19	3	34.75	0	0.00	34.45	3	1,482	0.20%
2018/01/17	0.2	34.50	0	0.00	34.65	0.2	1,570	0.01%
2018/01/15	0	0.00	2	33.75	33.75	-2	1,556	-0.13%
2018/01/08	2	33.95	0	0.00	34.00	2	1,683	0.12%