卜蜂 (1215)-元大-土城券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股▲0.72%
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	106.00	106.50	0	515	0.00%
2024/05/09	1	106.50	0	0.00	106.00	1	500	0.20%
2024/05/06	0	0.00	0	106.00	106.00	0	458	0.00%
2024/04/22	0	103.75	0	0.00	103.50	0	452	0.00%
2024/04/16	1	104.00	0	0.00	103.50	1	438	0.23%
2024/04/08	0	0.00	1	110.00	109.00	-1	418	-0.24%
2024/03/29	2	112.25	1	112.50	112.00	1	392	0.25%
2024/03/21	0	0.00	1	105.50	104.00	-1	377	-0.27%
2024/03/20	0	105.00	0	0.00	105.00	0	373	0.01%
2024/03/19	1	103.50	0	0.00	103.50	1	364	0.27%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/11	0	0.00	1	99.30	99.20	-1	310	-0.32%
2024/03/07	0	0.00	0.2	99.00	99.90	-0.2	304	-0.06%
2024/03/06	0.2	99.10	0	0.00	99.30	0.2	297	0.07%
2024/03/05	0	0.00	0.4	98.60	99.10	-0.4	306	-0.13%
2024/02/27	0.3	97.10	0	0.00	97.00	0.3	296	0.08%
2024/02/26	0	97.20	1	97.30	97.30	-1	296	-0.34%
2024/02/21	0	0.00	0.1	97.00	97.30	-0.1	295	-0.03%
2024/02/20	0	96.70	0	0.00	96.60	0	291	0.00%
2024/02/16	0	95.50	0	0.00	95.10	0	292	0.00%
2024/01/25	0	0.00	0.1	95.50	96.80	-0.1	289	-0.04%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.02%
2024/01/10	1	95.20	0	0.00	95.60	1	305	0.33%
2024/01/08	1	96.20	0	0.00	96.20	1	307	0.33%
2023/12/20	1	96.70	0	0.00	97.00	1	362	0.28%
2023/11/21	0	93.20	0	0.00	93.30	0	561	0.00%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/16	0	0.00	0.1	93.00	92.40	-0.1	569	-0.02%
2023/11/10	0	0.00	1	92.20	92.50	-1	643	-0.16%
2023/11/08	0.2	93.00	0	0.00	92.90	0.2	656	0.03%
2023/10/26	0	91.60	0	0.00	91.50	0	733	0.00%
2023/10/24	0	92.25	0	0.00	92.00	0	742	0.01%
2023/10/23	0.1	91.20	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0	92.70	0	0.00	92.60	0	757	0.00%
2023/10/18	0.2	94.30	0	0.00	94.00	0.2	773	0.02%
2023/10/13	0	94.10	0	0.00	93.90	0	799	0.00%
2023/10/12	0	94.80	0	0.00	94.40	0	813	0.00%
2023/09/28	0	94.60	0	0.00	94.10	0	823	0.00%
2023/09/27	0	95.30	3	95.03	94.70	-3	823	-0.36%
2023/09/26	0.2	96.10	0	0.00	95.80	0.2	860	0.02%
2023/09/20	0	97.20	0	0.00	97.20	0	900	0.00%
2023/09/19	0.1	97.30	0	0.00	96.50	0.1	920	0.01%
2023/09/18	1	97.90	0	0.00	97.90	1	919	0.11%
2023/09/15	1	98.30	1	99.90	98.20	0	934	0.00%
2023/09/14	4	97.60	2	99.10	97.50	2	965	0.21%
2023/09/13	0	0.00	1	99.20	100.50	-1	963	-0.10%
2023/09/12	0	97.50	0	0.00	97.80	0	962	0.00%
2023/09/11	0	96.10	0	0.00	96.30	0	988	0.00%
2023/09/07	0	96.50	0	0.00	96.10	0	1,023	0.00%
2023/09/06	1	96.61	0	0.00	96.60	1	1,029	0.10%
2023/09/05	0.1	97.40	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	0	0.00	13	97.80	97.50	-13	1,050	-1.24%
2023/09/01	0	0.00	10	97.55	97.40	-10	1,062	-0.94%
2023/08/30	0	96.01	0	96.40	96.40	0	1,061	0.00%
2023/08/21	0	0.00	0	96.10	96.20	0	1,096	0.00%
2023/08/18	2	96.30	5	96.20	96.80	-3	1,103	-0.27%
2023/08/17	6	97.33	0	0.00	96.80	6	1,100	0.55%
2023/08/16	5	96.90	2	96.05	96.90	3	1,105	0.27%
2023/08/15	1	94.09	0	0.00	94.30	1	1,075	0.09%
2023/08/08	5	93.50	0	0.00	93.80	5	1,114	0.45%
2023/07/26	0	93.40	0	0.00	94.40	0	1,485	0.00%
2023/07/25	0	0.00	0.1	93.00	93.00	-0.1	1,487	0.00%
2023/07/24	0	93.80	0	0.00	93.90	0	1,488	0.00%
2023/07/21	0	93.90	0	0.00	93.50	0	1,496	0.00%
2023/07/19	0	0.00	1	93.10	92.90	-1	1,567	-0.06%
2023/07/17	1	92.10	0.1	91.60	92.60	0.9	1,602	0.06%
2023/07/14	0	0.00	0	91.70	91.30	0	1,620	0.00%
2023/07/12	0	0.00	1	91.20	91.30	-1	1,737	-0.06%
2023/07/04	0	90.93	2.5	90.40	90.60	-2.5	1,805	-0.14%
2023/06/29	0	0.00	0	95.20	95.70	0	1,764	0.00%
2023/06/20	0	0.00	3	95.10	94.50	-3	1,707	-0.18%
2023/06/16	0	0.00	3	96.90	95.00	-3	1,599	-0.19%
2023/06/15	0	0.00	4	95.80	96.00	-4	1,548	-0.26%
2023/06/13	1	92.50	0	0.00	92.70	1	1,491	0.07%
2023/06/12	0	0.00	0.1	93.30	92.60	-0.1	1,490	-0.01%
2023/06/09	1	93.20	0	0.00	93.40	1	1,495	0.07%
2023/06/08	0	0.00	1.3	93.05	93.00	-1.3	1,508	-0.09%
2023/06/05	1	91.40	0	0.00	91.00	1	1,573	0.06%
2023/06/01	0	90.90	0	0.00	90.70	0	1,640	0.00%
2023/05/31	0.1	89.90	0	0.00	89.80	0.1	1,663	0.00%
2023/05/29	1	91.00	0	0.00	90.30	1	1,902	0.05%
2023/05/25	0	0.00	3	90.40	90.60	-3	1,892	-0.16%
2023/05/23	1	91.90	0	0.00	92.00	1	1,880	0.05%
2023/05/22	6	92.50	3	91.90	92.20	3	1,880	0.16%
2023/05/19	1	92.10	0	0.00	91.70	1	1,857	0.05%
2023/05/18	0	0.00	1	91.70	92.00	-1	1,849	-0.05%
2023/05/09	0	94.50	0	0.00	95.40	0	1,718	0.00%
2023/05/05	2.5	99.10	0	0.00	99.10	2.5	1,614	0.15%
2023/04/28	0.1	90.00	0	0.00	90.00	0.1	1,384	0.00%
2023/04/27	0.1	90.00	0	0.00	90.20	0.1	1,369	0.00%
2023/04/21	0	0.00	2	92.90	93.00	-2	1,257	-0.16%
2023/04/19	0	0.00	5	94.30	94.20	-5	1,204	-0.42%
2023/04/18	0.1	96.00	1	95.00	94.90	-1	1,170	-0.08%
2023/04/17	0	92.80	1.1	94.50	95.00	-1.1	1,119	-0.10%
2023/04/13	0	84.50	1	85.90	86.90	-1	994	-0.10%
2023/04/06	1.1	85.20	1	84.10	84.90	0.1	949	0.01%
2023/03/31	0	82.70	0	0.00	83.10	0	937	0.00%
2023/03/28	10	83.00	0	0.00	82.50	10	938	1.07%
2023/03/23	0	83.30	0.1	83.20	82.80	-0.1	945	-0.01%
2023/03/22	1	82.70	0	0.00	82.70	1	947	0.11%
2023/03/20	1	81.52	1	81.50	81.60	0	945	0.00%
2023/03/17	0	0.00	1	82.30	82.20	-1	941	-0.11%
2023/03/14	1	82.40	1	81.90	82.40	0	922	0.00%
2023/03/13	1	81.50	0	0.00	82.60	1	913	0.11%
2023/03/10	0	0.00	1	84.30	83.60	-1	886	-0.11%
2023/03/08	0.1	83.80	0.5	84.70	84.30	-0.4	821	-0.05%
2023/03/06	6	83.82	4	84.15	83.50	2	777	0.26%
2023/03/03	0.5	82.60	0	0.00	82.90	0.5	711	0.07%
2023/03/02	0	0.00	0.1	82.87	82.60	-0.1	682	-0.02%
2023/03/01	7.6	85.29	4.1	85.54	83.90	3.6	595	0.60%
2023/02/24	1	80.50	13	80.45	80.40	-12	423	-2.83%
2023/02/23	0	0.00	1	79.20	79.50	-1	409	-0.24%
2023/02/22	0	79.30	0	0.00	78.90	0	405	0.00%
2023/02/13	1	79.30	0	0.00	78.70	1	393	0.25%
2023/02/10	1	79.10	0	0.00	79.40	1	385	0.26%
2023/01/31	0	79.30	0	0.00	79.00	0	352	0.00%
2023/01/16	1	78.50	0	0.00	78.50	1	343	0.29%
2022/12/28	2	78.20	0	0.00	78.10	2	378	0.53%
2022/12/05	10	78.70	0.3	79.20	79.00	9.7	300	3.22%
2022/12/01	0.2	79.50	0	0.00	79.50	0.2	296	0.07%
2022/11/30	0	0.00	1	79.20	79.00	-1	294	-0.34%
2022/11/29	1	78.00	0	0.00	78.00	1	286	0.35%
2022/11/23	1	77.50	0	0.00	77.60	1	287	0.35%
2022/11/11	0.1	77.60	5	77.70	77.50	-4.9	332	-1.48%
2022/11/10	5	77.30	0	0.00	77.20	5	331	1.51%
2022/11/04	0	76.80	0	0.00	77.00	0	345	0.00%
2022/10/26	2	76.00	0	0.00	76.00	2	359	0.56%
2022/10/24	0	0.00	0.3	75.70	75.80	-0.3	361	-0.08%
2022/10/20	0	0.00	0	76.60	76.50	0	362	-0.01%
2022/10/14	0	0.00	2	78.50	78.60	-2	320	-0.62%
2022/10/11	2	77.85	0	0.00	77.90	2	314	0.64%
2022/10/05	0	79.40	0	0.00	79.00	0	316	0.00%
2022/09/28	0	0.00	1.1	78.43	78.50	-1.1	328	-0.32%
2022/09/26	2	79.40	0	0.00	79.60	2	341	0.59%
2022/09/23	0.1	80.30	0	0.00	79.80	0.1	344	0.01%
2022/09/16	0	0.00	0	80.20	80.30	0	350	-0.01%
2022/09/01	0	80.30	0	0.00	79.90	0	361	0.00%
2022/08/30	0.1	80.30	0	0.00	80.20	0.1	356	0.03%
2022/08/26	0	80.10	0	0.00	80.10	0	350	0.00%
2022/08/10	0	80.10	0	0.00	80.10	0	292	0.01%
2022/08/05	0	78.20	0	0.00	78.40	0	296	0.01%
2022/07/28	0	79.90	0	0.00	80.20	0	312	0.01%
2022/07/27	0	0.00	1	79.30	79.70	-1	312	-0.32%
2022/07/22	0	0.00	2	76.00	75.90	-2	302	-0.66%
2022/07/18	0	74.70	0	0.00	75.00	0	319	0.00%
2022/07/07	0	0.00	1	77.00	77.00	-1	372	-0.27%
2022/06/22	1	81.10	0	0.00	81.60	1	370	0.27%
2022/06/15	1	82.20	0	0.00	82.10	1	375	0.27%
2022/06/10	0.1	82.40	0	0.00	82.00	0.1	395	0.03%
2022/06/09	0	0.00	1	82.50	82.20	-1	419	-0.24%
2022/04/21	0	0.00	1	82.90	81.60	-1	586	-0.17%
2022/04/20	1	82.20	0	0.00	82.30	1	582	0.17%
2022/03/28	1	81.40	0	0.00	81.80	1	527	0.19%
2022/03/23	0.1	82.50	0.1	82.80	81.70	0.1	520	0.01%
2022/03/14	2	81.60	35	81.01	81.30	-33	493	-6.69%
2022/02/24	0	0.00	5	85.20	85.20	-5	469	-1.06%
2022/02/21	0	0.00	0.1	86.00	85.80	-0.1	508	-0.02%
2022/02/10	0	84.80	0	0.00	84.90	0	521	0.00%
2022/02/08	0	0.00	1	84.70	85.00	-1	516	-0.19%
2022/01/21	1	83.00	0	0.00	82.00	1	458	0.22%
2022/01/18	0	0.00	1	82.00	81.60	-1	447	-0.22%
2022/01/17	0	0.00	1	82.50	82.40	-1	446	-0.22%
2022/01/14	1	82.10	0	0.00	82.00	1	439	0.23%
2022/01/11	0	0.00	0.7	81.70	81.50	-0.7	433	-0.15%
2022/01/10	0	0.00	1	81.50	81.40	-1	432	-0.23%
2022/01/07	0	0.00	1	80.60	80.70	-1	425	-0.23%
2022/01/03	4	80.60	0	0.00	80.60	4	424	0.94%
2021/12/29	1	80.80	0	0.00	80.60	1	425	0.24%
2021/12/17	0	0.00	1	80.80	80.80	-1	506	-0.20%
2021/12/13	0.1	80.40	0	0.00	80.10	0.1	516	0.01%
2021/12/01	1	80.30	0	0.00	80.20	1	526	0.19%
2021/11/29	0.1	80.19	0	0.00	80.00	0.1	522	0.02%
2021/11/26	0	80.60	0	0.00	80.30	0	529	0.00%
2021/11/22	1	82.10	2	82.45	82.30	-1	523	-0.19%
2021/11/18	2	81.30	2	81.45	81.00	0	491	0.00%
2021/11/16	0	0.00	0.1	80.30	80.40	-0.1	476	-0.02%
2021/11/05	1	80.00	0	0.00	80.30	1	470	0.21%
2021/10/04	0	0.00	1	79.00	78.90	-1	617	-0.16%
2021/10/01	0	0.00	1	79.20	79.30	-1	625	-0.16%
2021/09/29	0	0.00	4	80.10	80.00	-4	632	-0.63%
2021/09/27	5	81.48	0.7	81.50	81.70	4.4	630	0.69%
2021/09/17	0.1	80.40	0	0.00	80.30	0.1	706	0.01%
2021/09/16	0.1	80.50	0	0.00	80.40	0.1	766	0.01%
2021/09/14	0	80.10	0	0.00	79.90	0	837	0.00%
2021/09/06	0.1	80.50	0	0.00	79.90	0.1	977	0.01%
2021/09/01	0	0.00	0	80.60	80.60	0	987	0.00%
2021/08/26	0.1	79.10	0	0.00	78.80	0.1	993	0.01%
2021/08/25	0	0.00	1	79.20	79.20	-1	1,008	-0.10%
2021/08/23	0.2	77.54	0	0.00	77.60	0.2	1,031	0.02%
2021/08/20	0.1	76.90	0	0.00	76.60	0.1	1,037	0.00%
2021/08/19	0.1	77.30	0	0.00	76.80	0.1	1,037	0.00%
2021/08/16	0.1	77.90	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	0	78.30	0	0.00	78.00	0	1,043	0.00%
2021/08/12	0	78.60	0	0.00	78.50	0	1,042	0.00%
2021/08/11	0	0.00	1	78.70	78.70	-1	1,047	-0.10%
2021/08/09	0	78.50	0	0.00	78.10	0	1,121	0.00%
2021/08/06	0.1	78.70	1	78.70	78.60	-1	1,139	-0.08%
2021/08/05	0	0.00	1	79.10	78.70	-1	1,183	-0.08%
2021/08/04	0	79.50	0	0.00	79.10	0	1,232	0.00%
2021/07/30	1	78.70	0	0.00	78.60	1	1,276	0.08%
2021/07/29	0	78.30	0	0.00	78.30	0	1,288	0.00%
2021/07/28	0	78.30	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0.1	78.60	1	78.20	78.30	-1	1,354	-0.07%
2021/07/26	0	78.70	0	0.00	78.20	0	1,378	0.00%
2021/07/23	0	79.00	0	0.00	78.50	0	1,409	0.00%
2021/07/22	1.1	78.63	0	0.00	78.60	1.1	1,479	0.07%
2021/07/20	0	79.30	0	0.00	79.10	0	1,485	0.00%
2021/07/14	1	78.20	1	78.10	78.20	0	1,533	0.00%
2021/07/13	1	78.70	5	78.80	78.70	-4	1,571	-0.25%
2021/07/08	0	0.00	5	80.00	80.10	-5	1,556	-0.32%
2021/07/06	0	0.00	1	80.70	80.60	-1	1,554	-0.06%
2021/07/02	1	80.40	1	80.40	80.30	0	1,565	0.00%
2021/07/01	1	80.80	0	0.00	80.80	1	1,557	0.06%
2021/06/30	2	80.60	1	80.40	80.60	1	1,559	0.06%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/25	2	85.90	1	85.90	86.00	1	1,476	0.07%
2021/06/24	1	85.70	0	0.00	85.90	1	1,423	0.07%
2021/06/23	2.4	86.30	0	0.00	86.20	2.4	1,397	0.17%
2021/06/18	6.4	83.82	0	0.00	83.20	6.4	1,341	0.47%
2021/06/17	0	0.00	1	83.30	83.30	-1	1,330	-0.08%
2021/06/15	0	0.00	4	81.90	82.10	-4	1,308	-0.31%
2021/06/09	0	0.00	5	80.30	80.30	-5	1,285	-0.39%
2021/06/04	0	0.00	4	80.00	80.10	-4	1,290	-0.31%
2021/06/02	0	0.00	1	79.60	80.30	-1	1,323	-0.08%
2021/05/25	1	77.80	0	0.00	77.70	1	1,311	0.08%
2021/05/24	0	0.00	1	77.70	77.80	-1	1,307	-0.08%
2021/05/21	1	77.10	0	0.00	77.40	1	1,310	0.08%
2021/05/20	1	77.00	0	0.00	76.90	1	1,313	0.08%
2021/05/19	8	77.41	0	0.00	77.30	8	1,313	0.61%
2021/05/17	10.1	76.69	10	78.44	76.40	0.1	1,306	0.00%
2021/05/14	1	79.20	6	78.50	78.70	-5	1,241	-0.40%
2021/05/13	7.1	78.09	0	0.00	77.90	7.1	1,219	0.58%
2021/05/12	0.5	77.30	3	75.80	76.50	-2.5	1,176	-0.21%
2021/05/11	0	0.00	10	78.60	78.50	-10	1,130	-0.88%
2021/05/10	10	79.50	1	80.30	80.50	9	1,098	0.82%
2021/05/07	0	0.00	2	78.90	79.00	-2	1,090	-0.18%
2021/05/06	1	78.50	12	78.66	78.50	-11	1,091	-1.01%
2021/05/04	12	80.61	0	0.00	80.00	12	1,078	1.11%
2021/05/03	2	80.20	1	80.40	79.60	1	1,026	0.10%
2021/04/28	0	0.00	8	80.30	81.50	-8	981	-0.82%
2021/04/22	2	79.00	21	78.19	78.40	-19	925	-2.05%
2021/04/21	1	77.80	0	0.00	78.70	1	900	0.11%
2021/04/20	0	78.30	0	0.00	78.50	0	901	0.00%
2021/04/19	6	79.22	3	78.63	79.20	3	897	0.33%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/14	0	75.75	0	0.00	75.60	0	852	0.00%
2021/04/13	10	75.60	0	0.00	75.50	10	863	1.16%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/09	10	75.40	0	0.00	75.10	10	918	1.09%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/06	0	76.80	0	0.00	75.80	0	942	0.00%
2021/03/30	0	0.00	1	75.60	76.00	-1	992	-0.10%
2021/03/25	0	75.60	0	0.00	75.50	0	986	0.00%
2021/03/23	1	76.20	0	0.00	76.00	1	957	0.10%
2021/03/12	0	0.00	1	74.90	75.00	-1	958	-0.10%
2021/03/09	2	74.50	1	74.90	75.10	1	954	0.10%
2021/03/04	20	73.90	0	0.00	73.40	20	918	2.18%
2021/02/17	0	0.00	1	71.90	71.80	-1	933	-0.11%
2021/01/27	1	70.80	0	0.00	70.70	1	1,024	0.10%
2021/01/22	0	0.00	3	71.23	72.10	-3	1,008	-0.30%
2021/01/20	0.5	70.90	2	71.00	70.30	-1.5	997	-0.16%
2021/01/19	2	71.95	0	0.00	71.80	2	974	0.21%
2021/01/07	0	0.00	0	72.80	72.60	0	910	0.00%
2021/01/06	0	73.00	0	0.00	72.50	0	901	0.00%
2020/12/28	3	72.83	6	73.02	73.10	-3	762	-0.39%
2020/12/22	0	0.00	8	70.50	70.50	-8	682	-1.17%
2020/12/17	5	70.50	0	0.00	70.60	5	694	0.72%
2020/12/08	2	71.35	0	0.00	71.40	2	709	0.28%
2020/12/07	2	71.70	0	0.00	71.30	2	711	0.28%
2020/12/01	1	70.90	0	0.00	71.10	1	695	0.14%
2020/11/27	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/11/24	4	71.70	0	0.00	71.70	4	812	0.49%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/05	0	0.00	7	70.10	70.10	-7	897	-0.78%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/10/30	0	0.00	1	68.70	68.70	-1	982	-0.10%
2020/10/28	0	0.00	5	69.20	69.10	-5	984	-0.51%
2020/10/22	0	0.00	6	67.98	69.00	-6	1,003	-0.60%
2020/10/08	0	0.00	1	67.30	67.70	-1	1,059	-0.09%
2020/09/25	0	0.00	1	65.80	65.50	-1	1,114	-0.09%
2020/09/24	5	65.50	0	0.00	65.00	5	1,125	0.44%
2020/09/21	12	67.75	0	0.00	67.70	12	1,144	1.05%
2020/09/14	1	66.20	0	0.00	67.50	1	1,319	0.08%
2020/09/11	2	66.05	1	66.50	66.00	1	1,350	0.07%
2020/09/08	1	68.00	0	0.00	68.00	1	1,375	0.07%
2020/09/07	0	0.00	1	68.00	68.00	-1	1,390	-0.07%
2020/09/03	1	67.80	1	68.20	67.80	0	1,404	0.00%
2020/08/31	4	68.50	3	68.00	68.20	1	1,419	0.07%
2020/08/26	0	0.00	0	71.30	71.20	0	1,370	0.00%
2020/08/24	1	72.10	1	72.10	72.10	0	1,387	0.00%
2020/08/19	1	72.80	1	73.20	73.20	0	1,354	0.00%
2020/08/17	2	71.60	0	0.00	71.90	2	1,373	0.15%
2020/08/14	1	70.40	0	0.00	70.70	1	1,366	0.07%
2020/08/13	2	70.70	0	0.00	70.80	2	1,374	0.15%
2020/08/12	1	70.70	1	70.50	70.70	0	1,383	0.00%
2020/08/11	5	71.30	0	0.00	70.30	5	1,392	0.36%
2020/08/10	0	0.00	2	70.80	72.30	-2	1,399	-0.14%
2020/08/07	1	69.60	0	0.00	69.30	1	1,392	0.07%
2020/08/04	1	66.60	0	0.00	66.80	1	1,497	0.07%
2020/07/15	2	68.30	0	0.00	68.30	2	1,701	0.12%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/06/24	0	0.00	2	71.80	72.20	-2	1,731	-0.12%
2020/06/18	1	74.30	0	0.00	73.10	1	1,663	0.06%
2020/06/17	5	74.22	0	0.00	73.60	5	1,653	0.30%
2020/06/12	1	71.00	0	0.00	73.10	1	1,638	0.06%
2020/06/10	0	0.00	1	74.00	74.50	-1	1,637	-0.06%
2020/06/09	1	73.70	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0	0.00	1	73.40	74.50	-1	1,672	-0.06%
2020/06/04	2	74.70	1	74.30	74.70	1	1,675	0.06%
2020/06/02	0	0.00	2	73.30	72.90	-2	1,633	-0.12%
2020/06/01	0	0.00	4	73.10	73.10	-4	1,632	-0.24%
2020/05/25	1	73.60	5	73.60	73.70	-4	1,562	-0.26%
2020/05/22	0	0.00	4	71.80	71.50	-4	1,511	-0.26%
2020/05/19	2	71.30	2	70.90	71.00	0	1,451	0.00%
2020/05/15	0	0.00	1	70.50	70.30	-1	1,435	-0.07%
2020/05/14	5	71.20	3	71.27	70.60	2	1,395	0.14%
2020/05/13	5	71.20	0	0.00	71.90	5	1,346	0.37%
2020/05/12	1	71.00	1	70.90	71.00	0	1,300	0.00%
2020/05/11	1	70.50	6.1	70.14	70.50	-5.1	1,255	-0.41%
2020/05/08	8	69.03	1	69.00	69.90	7	1,201	0.58%
2020/05/07	1	68.40	4	67.80	68.40	-3	1,141	-0.26%
2020/05/06	2	67.20	2	66.90	67.00	0	1,100	0.00%
2020/04/29	1	63.70	0	0.00	63.00	1	1,015	0.10%
2020/04/28	1	62.60	4	62.65	62.90	-3	1,004	-0.30%
2020/04/27	1	61.80	0	0.00	62.00	1	1,020	0.10%
2020/04/21	3	61.87	0	0.00	61.00	3	1,011	0.30%
2020/04/15	0	0.00	2	63.60	63.00	-2	972	-0.21%
2020/04/10	1	60.00	0	0.00	60.50	1	950	0.11%
2020/03/30	0	0.00	2	57.25	59.10	-2	880	-0.23%
2020/03/26	0	0.00	1	54.30	55.20	-1	888	-0.11%
2020/03/25	0	0.00	1	55.30	55.00	-1	918	-0.11%
2020/03/24	1	54.50	1	54.30	54.00	0	910	0.00%
2020/03/23	2	54.10	0	0.00	53.60	2	918	0.22%
2020/03/13	3	53.50	0	0.00	54.40	3	850	0.35%
2020/03/12	7	58.10	0	0.00	57.20	7	819	0.85%
2020/03/11	1	60.30	0	0.00	59.90	1	807	0.12%
2020/03/10	2	58.00	0	0.00	59.40	2	805	0.25%
2020/03/09	0	0.00	1	60.60	60.30	-1	793	-0.13%
2020/03/02	2	61.80	0	0.00	61.70	2	826	0.24%
2020/02/27	0	0.00	1	61.70	62.20	-1	831	-0.12%
2020/02/26	2	62.00	0	0.00	61.80	2	835	0.24%
2020/02/25	2	62.00	0	0.00	62.40	2	831	0.24%
2020/02/18	2	62.30	0	0.00	63.40	2	861	0.23%
2020/02/17	2	61.90	0	0.00	61.70	2	856	0.23%
2020/02/04	2	61.30	0	0.00	61.30	2	946	0.21%
2020/01/30	2	63.45	0	0.00	62.40	2	918	0.22%
2020/01/16	0	0.00	7	65.40	65.30	-7	901	-0.78%
2020/01/15	0	0.00	3	65.73	65.60	-3	915	-0.33%
2020/01/13	10	65.95	0	0.00	65.80	10	939	1.06%
2019/12/26	1	66.20	33	66.23	66.40	-32	1,076	-2.97%
2019/12/24	15	67.15	0	0.00	67.00	15	1,113	1.35%
2019/12/23	0	0.00	2	66.90	67.30	-2	1,109	-0.18%
2019/12/20	18	66.62	3	65.90	66.60	15	1,070	1.40%
2019/12/19	0	0.00	1	65.20	65.60	-1	1,064	-0.09%
2019/12/17	10	65.30	0	0.00	65.40	10	1,068	0.94%
2019/12/11	0	0.00	8	65.50	65.70	-8	1,129	-0.71%
2019/12/05	10	66.20	0	0.00	66.10	10	1,196	0.84%
2019/11/27	8	66.30	0	0.00	66.50	8	1,280	0.62%
2019/11/26	10	65.40	0	0.00	65.80	10	1,275	0.78%
2019/11/22	0	0.00	1	64.90	64.70	-1	1,274	-0.08%
2019/11/21	1	64.50	0	0.00	64.80	1	1,295	0.08%
2019/11/20	5	64.70	0	0.00	64.90	5	1,322	0.38%
2019/11/19	0	0.00	1	65.00	64.70	-1	1,342	-0.07%
2019/11/18	1	64.50	0	0.00	64.40	1	1,362	0.07%
2019/11/15	1	64.50	1	65.30	64.70	0	1,390	0.00%
2019/11/14	8	65.58	13	64.90	64.60	-5	1,413	-0.35%
2019/11/13	17	66.02	10	65.60	65.60	7	1,428	0.49%
2019/11/12	0	0.00	1	64.90	64.90	-1	1,422	-0.07%
2019/11/04	0	0.00	1	65.40	65.40	-1	1,507	-0.07%
2019/11/01	1	64.50	0	0.00	64.30	1	1,529	0.07%
2019/10/28	0	0.00	0.2	65.80	65.60	-0.2	1,657	-0.01%
2019/10/23	1	65.20	1	65.80	65.40	0	1,762	0.00%
2019/10/22	7	66.10	7	66.11	66.10	0	1,775	0.00%
2019/10/21	1	65.90	3	65.67	65.90	-2	1,795	-0.11%
2019/10/18	2	65.10	0	0.00	65.00	2	1,825	0.11%
2019/10/17	1	65.50	0	0.00	65.30	1	1,813	0.06%
2019/10/16	2	66.05	1	66.20	66.30	1	1,792	0.06%
2019/10/07	1	65.40	0	0.00	65.60	1	1,836	0.05%
2019/10/04	1	65.50	0	0.00	65.60	1	1,846	0.05%
2019/09/23	0.2	65.70	0	0.00	65.50	0.2	2,030	0.01%
2019/09/19	0	0.00	10	65.60	65.80	-10	2,159	-0.46%
2019/09/18	37	66.79	27	67.29	66.80	10	2,495	0.40%
2019/09/09	0	0.00	0.3	66.60	66.50	-0.3	2,612	-0.01%
2019/09/06	5	66.92	0	0.00	67.00	5	2,601	0.19%
2019/09/03	1	68.40	0	0.00	68.10	1	2,644	0.04%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/28	2	70.00	2	70.05	70.00	0	2,676	0.00%
2019/08/27	2	69.80	2	70.40	69.80	0	2,682	0.00%
2019/08/26	0	0.00	2.6	70.39	70.10	-2.6	2,687	-0.10%
2019/08/23	2	69.40	0.4	69.30	69.00	1.6	2,687	0.06%
2019/08/22	10	70.46	4	70.58	70.70	6	2,711	0.22%
2019/08/21	1	70.10	5	69.50	70.10	-4	2,752	-0.15%
2019/08/20	10	69.50	1	69.30	69.30	9	2,749	0.33%
2019/08/19	1	68.10	0	0.00	68.10	1	2,745	0.04%
2019/08/08	5	73.80	5	73.84	73.80	0	3,090	0.00%
2019/08/06	2	73.00	2	70.90	73.00	0	3,126	0.00%
2019/08/05	1	72.00	3	71.97	71.50	-2	3,176	-0.06%
2019/08/02	11	74.00	11	74.09	74.00	0	3,171	0.00%
2019/08/01	2	74.05	1	73.40	74.00	1	3,166	0.03%
2019/07/31	2	74.00	3	73.47	74.00	-1	3,225	-0.03%
2019/07/30	1	72.30	1	72.70	72.30	0	3,241	0.00%
2019/07/29	2	72.60	2	71.50	72.60	0	3,220	0.00%
2019/07/26	2	70.90	3	71.23	70.90	-1	3,171	-0.03%
2019/07/25	7	71.40	8	71.11	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	3	70.47	70.30	-3	3,162	-0.09%
2019/07/22	1	69.60	2	69.60	69.50	-1	3,183	-0.03%
2019/07/19	0	0.00	2	67.70	67.60	-2	3,183	-0.06%
2019/07/17	1	67.00	1	67.30	67.00	0	3,246	0.00%
2019/07/15	0	0.00	1	67.00	66.90	-1	3,273	-0.03%
2019/07/11	1	68.50	0	0.00	69.50	1	3,241	0.03%
2019/07/08	3	68.80	3	68.73	68.80	0	3,182	0.00%
2019/07/05	6	68.87	5	69.28	68.70	1	3,156	0.03%
2019/07/04	1	69.40	1	68.90	69.40	0	3,129	0.00%
2019/07/03	6	68.57	5	68.40	68.40	1	3,116	0.03%
2019/07/02	2	67.90	3	68.17	67.90	-1	3,065	-0.03%
2019/06/26	2	71.85	5	71.56	72.00	-3	2,849	-0.11%
2019/06/25	1	71.50	7	71.70	71.50	-6	2,744	-0.22%
2019/06/24	1	67.50	6	67.08	67.50	-5	2,379	-0.21%
2019/06/21	0	0.00	1	66.20	64.40	-1	2,269	-0.04%
2019/06/19	2	63.90	2	64.05	63.90	0	2,186	0.00%
2019/06/18	2	64.10	2	63.85	64.10	0	2,174	0.00%
2019/06/17	1	63.60	1	62.50	63.60	0	2,155	0.00%
2019/06/14	1	62.10	1	62.10	62.10	0	2,143	0.00%
2019/06/10	0	0.00	1	65.10	65.00	-1	2,015	-0.05%
2019/06/06	0	0.00	1	64.00	63.70	-1	1,983	-0.05%
2019/06/04	1	65.00	0	0.00	64.70	1	1,944	0.05%
2019/06/03	1	64.40	0	0.00	64.10	1	1,929	0.05%
2019/05/31	1	65.60	1	64.90	64.60	0	1,917	0.00%
2019/05/30	1	65.30	0	0.00	65.20	1	1,900	0.05%
2019/05/29	1	65.40	1	65.80	65.80	0	1,877	0.00%
2019/05/28	0	0.00	4	64.00	65.90	-4	1,829	-0.22%
2019/05/24	0	0.00	3	62.90	63.10	-3	1,755	-0.17%
2019/05/23	2	63.30	1	63.00	62.80	1	1,730	0.06%
2019/05/22	0	0.00	8	64.60	65.00	-8	1,696	-0.47%
2019/05/21	0	0.00	1	67.00	66.70	-1	1,626	-0.06%
2019/05/20	1	66.50	1	67.00	66.80	0	1,538	0.00%
2019/05/17	5	65.18	0	0.00	65.00	5	1,463	0.34%
2019/05/13	4	63.38	4	63.43	63.20	0	1,329	0.00%
2019/05/10	1	60.70	1	60.40	60.90	0	1,250	0.00%
2019/05/09	0	0.00	5	60.30	60.40	-5	1,222	-0.41%
2019/05/08	0	0.00	1	60.80	61.10	-1	1,192	-0.08%
2019/05/07	4	59.40	0	0.00	60.20	4	1,132	0.35%
2019/05/06	2	58.10	10	58.50	57.80	-8	1,053	-0.76%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/29	0	0.00	1	58.80	59.00	-1	986	-0.10%
2019/04/25	20	58.07	0	0.00	57.70	20	911	2.19%
2019/04/24	2	57.20	2	56.70	57.40	0	871	0.00%
2019/04/22	0	55.80	0	0.00	55.60	0	807	0.00%
2019/04/17	0	0.00	1	53.50	54.30	-1	806	-0.12%
2019/04/16	1	52.60	0	0.00	52.30	1	806	0.12%
2019/04/09	0	0.00	1	53.00	53.30	-1	1,129	-0.09%
2019/03/22	1	51.60	0	0.00	51.40	1	1,739	0.06%
2019/03/21	0	0.00	0.2	52.20	51.80	-0.2	1,804	-0.01%
2019/03/20	1	52.10	1	52.10	52.00	0	1,826	0.00%
2019/03/15	0	0.00	1	52.90	52.60	-1	1,817	-0.06%
2019/03/08	10	53.00	0	0.00	52.80	10	1,810	0.55%
2019/02/27	0	0.00	1	53.50	53.50	-1	1,802	-0.06%
2019/02/26	1	53.90	0	0.00	53.90	1	1,793	0.06%
2019/02/15	6	54.60	6	54.63	54.60	0	1,737	0.00%
2019/02/14	3	55.10	3	55.43	55.10	0	1,731	0.00%
2019/02/13	4	56.45	0	0.00	55.90	4	1,712	0.23%
2019/01/16	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/14	2	53.20	1	54.10	53.20	1	1,658	0.06%
2019/01/11	2	54.10	2	54.70	54.10	0	1,656	0.00%
2019/01/10	12	55.02	10	55.28	54.80	2	1,630	0.12%
2019/01/09	5	54.80	5	54.28	54.80	0	1,599	0.00%
2019/01/08	2	54.10	2	55.40	54.10	0	1,582	0.00%
2019/01/07	17	55.50	17	55.57	55.50	0	1,551	0.00%
2019/01/04	10	55.54	9	55.72	55.50	1	1,518	0.07%
2019/01/03	2	55.30	0	0.00	55.10	2	1,365	0.15%
2018/12/26	7	55.00	8	55.63	55.00	-1	1,218	-0.08%
2018/12/25	14	55.20	14	55.39	55.20	0	1,178	0.00%
2018/12/24	22	55.05	16	55.79	55.00	6	1,125	0.53%
2018/12/22	1	55.30	0	0.00	54.80	1	1,044	0.10%
2018/12/21	11	52.50	11	51.86	52.50	0	942	0.00%
2018/12/18	15	53.01	15	55.68	52.80	0	840	0.00%
2018/12/17	1	53.20	4	53.70	55.00	-3	700	-0.43%
2018/12/14	1	50.90	1	51.20	51.50	0	595	0.00%
2018/12/05	0	0.00	5	45.50	45.85	-5	502	-1.00%
2018/12/04	5	46.75	0	0.00	46.25	5	506	0.99%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/02	0	0.00	1	42.35	42.50	-1	854	-0.12%
2018/10/31	2	41.90	2	40.25	41.90	0	860	0.00%
2018/10/26	1	43.65	1	40.25	40.80	0	805	0.00%
2018/10/25	2	44.00	0	0.00	43.90	2	777	0.26%
2018/10/17	1	48.30	0	0.00	48.00	1	794	0.13%
2018/10/12	1	46.45	1	47.10	48.00	0	796	0.00%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/09/19	2	51.80	1	51.60	51.90	1	838	0.12%
2018/09/17	0.1	52.00	0	0.00	51.80	0.1	842	0.01%
2018/09/10	1	49.80	6	49.80	49.95	-5	853	-0.59%
2018/09/04	0	0.00	1	52.30	52.00	-1	857	-0.12%
2018/09/03	0	0.00	1	52.00	52.00	-1	860	-0.12%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/29	0.1	52.70	0	0.00	52.20	0.1	869	0.01%
2018/08/27	0	0.00	3	50.67	50.80	-3	839	-0.36%
2018/08/23	0	0.00	1	50.00	49.75	-1	846	-0.12%
2018/08/22	2	49.40	1	50.00	49.40	1	858	0.12%
2018/08/21	2	50.15	1	50.40	50.00	1	850	0.12%
2018/08/20	1	50.30	1	49.60	50.30	0	845	0.00%
2018/08/17	4	49.88	1	49.40	49.40	3	839	0.36%
2018/08/15	2	49.20	4	49.70	49.55	-2	786	-0.25%
2018/08/14	12	53.77	0	0.00	53.40	12	695	1.73%
2018/08/13	0	0.00	1	57.30	57.30	-1	597	-0.17%
2018/08/10	0.1	57.80	0	0.00	57.30	0.1	595	0.02%
2018/08/09	1	58.00	6	57.80	58.00	-5	591	-0.85%
2018/07/30	0	0.00	1	57.30	57.30	-1	650	-0.15%
2018/07/26	0	0.00	2	56.60	56.70	-2	651	-0.31%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/12	0	0.00	1	58.00	58.50	-1	672	-0.15%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/04	30	60.00	0	0.00	60.20	30	710	4.22%
2018/06/27	10	60.10	0	0.00	60.00	10	718	1.39%
2018/06/20	0.1	60.40	0	0.00	60.00	0.1	753	0.01%
2018/06/01	0	0.00	1	59.90	59.90	-1	900	-0.11%
2018/05/30	1	58.30	4	58.33	58.40	-3	930	-0.32%
2018/05/29	2	59.30	0	0.00	59.10	2	994	0.20%
2018/05/24	6	59.90	0	0.00	59.90	6	1,179	0.51%
2018/05/16	0	0.00	1	60.40	60.60	-1	1,209	-0.08%
2018/05/15	1	59.90	1	59.80	59.90	0	1,212	0.00%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/11	0	0.00	40	60.40	60.50	-40	1,232	-3.24%
2018/05/10	3	59.83	2	60.00	59.80	1	1,223	0.08%
2018/05/09	1	61.30	0	0.00	61.30	1	1,179	0.08%
2018/04/18	1	62.40	20	62.25	62.20	-19	1,403	-1.35%
2018/04/17	20	63.05	0	0.00	63.10	20	1,408	1.42%
2018/04/11	1	63.60	5	63.70	63.50	-4	1,407	-0.28%
2018/04/09	0	0.00	10	64.60	64.10	-10	1,392	-0.72%
2018/03/31	0	0.00	5	65.60	65.40	-5	1,445	-0.35%
2018/03/26	0	0.00	15	65.30	65.50	-15	1,460	-1.03%
2018/03/22	0	0.00	5	67.00	66.50	-5	1,418	-0.35%
2018/03/20	5	66.50	0	0.00	66.60	5	1,406	0.36%
2018/03/16	6	67.30	2	67.30	67.00	4	1,393	0.29%
2018/03/13	6	68.18	0	0.00	67.80	6	1,386	0.43%
2018/03/12	0	0.00	5	68.50	68.10	-5	1,379	-0.36%
2018/03/09	1	68.10	0	0.00	68.40	1	1,374	0.07%
2018/03/08	3	69.80	0	0.00	68.50	3	1,382	0.22%
2018/03/06	5	67.70	1	67.90	67.90	4	1,356	0.29%
2018/03/05	2	68.05	3	68.63	67.50	-1	1,369	-0.07%
2018/03/02	3	69.80	0	0.00	69.20	3	1,363	0.22%
2018/03/01	1	68.70	1	69.30	69.60	0	1,322	0.00%
2018/02/27	5	67.20	0	0.00	67.20	5	1,246	0.40%
2018/02/26	3	66.57	2	67.60	67.90	1	1,223	0.08%
2018/02/22	2	64.60	0	0.00	64.60	2	1,153	0.17%
2018/02/08	0	0.00	2	65.00	65.20	-2	1,154	-0.17%
2018/02/07	0	0.00	1	63.70	64.00	-1	1,157	-0.09%
2018/02/06	1	63.50	8	63.65	62.30	-7	1,160	-0.60%
2018/02/05	1	65.20	0	0.00	65.50	1	1,125	0.09%
2018/02/01	5	66.00	0	0.00	65.90	5	1,142	0.44%
2018/01/31	1	66.10	0	0.00	66.10	1	1,158	0.09%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/25	0	0.00	2	65.30	65.60	-2	1,162	-0.17%
2018/01/23	1	66.90	1	66.60	66.10	0	1,158	0.00%
2018/01/22	1	66.90	0	0.00	66.70	1	1,149	0.09%
2018/01/19	2	67.40	1	67.30	67.20	1	1,151	0.09%
2018/01/18	3	67.80	0	0.00	67.90	3	1,140	0.26%
2018/01/17	2	66.55	3	67.23	67.80	-1	1,080	-0.09%
2018/01/11	0	0.00	1	65.10	65.10	-1	1,051	-0.10%
2018/01/05	0	0.00	7	63.70	63.70	-7	1,067	-0.66%