愛之味 (1217)-元大-土城券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	12.05	12.05	0	1,220	0.00%
2024/05/03	0	0.00	0.1	12.20	12.15	-0.1	1,191	-0.01%
2024/05/02	0	0.00	0	12.25	12.30	0	1,160	0.00%
2024/04/29	0	0.00	1	12.00	11.95	-1	1,064	-0.09%
2024/04/24	0	0.00	70	11.80	11.85	-70	1,066	-6.56%
2024/04/18	0	12.15	1	12.05	12.15	-1	1,043	-0.10%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/15	2.1	11.90	0	0.00	11.90	2.1	983	0.21%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/03/27	0.1	11.90	0	0.00	11.90	0.1	1,071	0.00%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/15	1	11.70	0	0.00	11.65	1	1,096	0.09%
2024/03/13	0.1	11.75	0	0.00	11.65	0.1	1,088	0.01%
2024/03/04	0	11.95	0	0.00	11.75	0	1,059	0.00%
2024/02/26	0	12.00	0	0.00	11.90	0	1,095	0.00%
2024/02/23	5	11.90	0	0.00	11.90	5	1,097	0.46%
2024/02/22	5	12.00	0	0.00	12.05	5	1,089	0.46%
2024/02/20	0	12.15	1	12.20	12.10	-1	1,101	-0.09%
2024/02/16	0	12.05	0	0.00	12.00	0	1,392	0.00%
2024/01/16	0	11.75	0	0.00	11.70	0	1,851	0.00%
2024/01/15	0	11.80	0	0.00	11.70	0	1,869	0.00%
2024/01/10	0	0.00	1	11.75	11.80	-1	2,030	-0.05%
2023/12/27	0	0.00	2	11.90	11.90	-2	2,333	-0.09%
2023/12/18	0.1	11.80	297	11.70	11.70	-296.9	2,506	-11.85%	大賣/鉅額交易
2023/12/15	1	11.80	0	0.00	11.80	1	2,561	0.04%
2023/12/14	0.1	11.75	3	11.68	11.70	-2.9	2,593	-0.11%
2023/12/13	0	0.00	2	11.65	11.65	-2	2,596	-0.08%
2023/12/08	2	11.75	0	0.00	11.75	2	2,674	0.07%
2023/12/04	0.1	11.90	0	0.00	11.90	0.1	2,914	0.00%
2023/11/27	0	0.00	5	11.91	11.75	-5	3,239	-0.15%
2023/11/22	1	11.90	1	11.85	11.90	0	3,437	0.00%
2023/11/16	0	0.00	10	11.85	11.85	-10	3,813	-0.26%
2023/11/15	0	0.00	1	12.00	11.80	-1	3,865	-0.03%
2023/11/14	4.3	11.60	1	11.60	11.50	3.3	3,721	0.09%
2023/11/02	0	0.00	1	12.15	12.05	-1	5,065	-0.02%
2023/10/20	2	11.90	0	0.00	11.80	2	6,390	0.03%
2023/10/16	4	12.20	300	12.22	12.20	-296	6,728	-4.40%	大賣/鉅額交易
2023/10/13	5	12.48	0	0.00	12.40	5	6,763	0.07%
2023/10/12	20	12.54	20	12.55	12.55	0	6,800	0.00%
2023/10/05	0.1	12.20	0	0.00	12.25	0.1	6,674	0.00%
2023/10/03	5.9	12.49	0	0.00	12.45	5.9	6,853	0.09%
2023/10/02	0	0.00	1	12.35	12.45	-1	6,818	-0.01%
2023/09/28	10	12.40	0	0.00	12.35	10	6,827	0.15%
2023/09/26	0	12.45	0	0.00	12.35	0	6,839	0.00%
2023/09/20	0	0.00	2	12.50	12.55	-2	7,610	-0.03%
2023/09/08	0.3	12.30	0	0.00	12.30	0.3	7,530	0.00%
2023/09/07	10	12.25	0	0.00	12.25	10	7,528	0.13%
2023/08/24	0	0.00	12	13.15	13.15	-12	6,914	-0.17%
2023/08/22	0	0.00	3	12.95	12.95	-3	6,716	-0.04%
2023/08/21	0	0.00	1	13.10	13.00	-1	6,686	-0.01%
2023/08/18	0	13.00	0	0.00	12.85	0	6,619	0.00%
2023/08/16	20	13.20	0	0.00	13.05	20	6,414	0.31%
2023/08/15	3.2	13.22	0	0.00	13.25	3.2	6,198	0.05%
2023/08/14	0	0.00	1	12.95	12.80	-1	5,970	-0.02%
2023/08/11	12	13.41	2	13.30	13.35	10	5,630	0.18%
2023/08/10	2	13.65	2	13.80	13.70	0	5,436	0.00%
2023/08/09	8	13.84	4	13.88	13.85	4	5,186	0.08%
2023/08/08	48	14.45	2	14.60	14.45	46	5,013	0.92%
2023/08/07	0	0.00	2	14.50	14.75	-2	4,820	-0.04%
2023/08/04	10	14.35	0	0.00	14.25	10	4,628	0.22%
2023/08/02	2	14.15	2	14.10	14.10	0	4,516	0.00%
2023/08/01	4	14.26	13	14.30	14.40	-9	4,406	-0.21%
2023/07/28	2	14.00	5	14.03	14.00	-3	4,173	-0.07%
2023/07/27	13	14.33	10	14.50	14.15	3	4,089	0.07%
2023/07/26	7	14.40	22.3	14.04	14.15	-15.3	3,903	-0.39%
2023/07/25	20	13.56	7	13.59	13.65	13	3,512	0.37%
2023/07/24	4	13.40	6	13.52	13.40	-2	3,317	-0.06%
2023/07/21	0	0.00	12	13.06	13.05	-12	3,030	-0.40%
2023/07/20	0	0.00	26	12.75	12.75	-26	2,893	-0.90%
2023/07/19	1	12.75	0	0.00	12.75	1	2,874	0.03%
2023/07/18	1	12.70	0	0.00	12.60	1	2,823	0.04%
2023/07/14	0	0.00	3	12.45	12.45	-3	2,722	-0.11%
2023/07/13	1	12.65	10.2	12.60	12.50	-9.2	2,698	-0.34%
2023/07/12	5	12.74	0	0.00	12.65	5	2,667	0.19%
2023/07/11	0	0.00	13	12.75	12.80	-13	2,634	-0.49%
2023/07/10	29	12.99	0	0.00	12.75	29	2,593	1.12%
2023/07/06	0	0.00	1	12.40	12.45	-1	2,359	-0.04%
2023/07/05	1	12.45	3	12.45	12.40	-2	2,322	-0.09%
2023/07/04	9	12.37	0	0.00	12.45	9	2,296	0.39%
2023/07/03	16	12.57	18	12.56	12.55	-2	2,282	-0.09%
2023/06/30	5	12.80	1	13.00	12.80	4	2,101	0.19%
2023/06/26	0	0.00	0.1	12.25	12.15	-0.1	1,439	0.00%
2023/06/21	0	0.00	2	11.85	11.95	-2	1,330	-0.15%
2023/06/16	0	0.00	2	11.70	11.75	-2	1,256	-0.16%
2023/06/12	2	11.45	0	0.00	11.45	2	1,264	0.16%
2023/06/08	0	0.00	1.1	11.65	11.70	-1.1	1,200	-0.09%
2023/06/07	48	11.40	0	0.00	11.45	48	1,179	4.07%
2023/06/06	5	11.43	0	0.00	11.40	5	1,199	0.42%
2023/06/05	0	11.45	0	0.00	11.35	0	1,231	0.00%
2023/05/23	0	0.00	0.1	11.55	11.50	-0.1	1,659	0.00%
2023/05/15	0	0.00	0.3	11.20	11.15	-0.3	1,754	-0.02%
2023/05/10	0	0.00	0	11.20	11.05	0	1,807	0.00%
2023/04/27	0	0.00	1	10.95	10.95	-1	1,845	-0.05%
2023/04/21	0.1	11.00	0	0.00	10.95	0.1	1,846	0.00%
2023/04/17	0	0.00	48	11.45	11.35	-48	1,891	-2.54%
2023/04/12	50	11.35	5	11.35	11.35	45	2,020	2.23%
2023/04/07	50	11.40	0	0.00	11.40	50	2,054	2.43%
2023/04/06	10	11.70	45	11.76	11.80	-35	2,054	-1.70%
2023/03/31	15	11.60	15	11.55	11.60	0	2,018	0.00%
2023/03/30	15	11.70	15	11.60	11.60	0	2,043	0.00%
2023/03/29	15.6	11.53	15	11.55	11.55	0.6	2,055	0.03%
2023/03/28	15	11.60	15	11.50	11.50	0	2,112	0.00%
2023/03/27	12	11.55	10	11.55	11.60	2	2,162	0.09%
2023/03/21	5.1	11.50	5	11.45	11.45	0.1	2,535	0.00%
2023/03/16	0	0.00	5	11.20	11.10	-5	2,505	-0.20%
2023/03/15	0	0.00	4	11.30	11.30	-4	2,492	-0.16%
2023/03/14	1	11.35	0	0.00	11.35	1	2,477	0.04%
2023/03/13	5	11.50	0	0.00	11.50	5	2,455	0.20%
2023/03/10	10	11.65	0	0.00	11.65	10	2,438	0.41%
2023/03/08	20	11.85	0	0.00	11.85	20	2,405	0.83%
2023/03/03	8	11.68	16	11.75	11.70	-8	2,366	-0.34%
2023/03/02	10	11.35	0	0.00	11.40	10	2,273	0.44%
2023/03/01	0	0.00	0.1	11.70	11.40	-0.1	2,360	0.00%
2023/02/24	2	11.53	0	0.00	11.35	2	2,279	0.09%
2023/02/21	39	11.40	0	0.00	11.40	39	2,293	1.70%
2023/02/20	0	0.00	3	11.20	11.30	-3	2,241	-0.13%
2023/02/16	5	11.25	48	11.15	11.15	-43	2,232	-1.93%
2023/02/13	30	11.40	30	11.23	11.25	0	2,199	0.00%
2023/02/10	6	11.05	0	0.00	11.05	6	2,106	0.28%
2023/02/09	1	11.00	0	0.00	10.95	1	2,072	0.05%
2023/02/07	3	11.00	0	0.00	10.90	3	2,043	0.15%
2023/02/06	0	0.00	10	10.90	10.95	-10	2,034	-0.49%
2023/01/31	0	0.00	3	10.90	10.90	-3	2,008	-0.15%
2023/01/30	3.1	10.95	0	0.00	10.85	3.1	1,998	0.15%
2023/01/13	0	0.00	5	10.70	10.65	-5	1,974	-0.25%
2023/01/11	10.1	10.80	0	0.00	10.75	10.1	1,959	0.52%
2023/01/09	0.1	10.75	1	10.70	10.75	-0.9	1,957	-0.05%
2023/01/06	4	10.90	0	0.00	10.70	4	1,951	0.20%
2023/01/04	1	11.05	1	10.95	10.85	0	1,908	0.00%
2022/12/26	5	10.90	0	0.00	10.75	5	1,707	0.29%
2022/12/23	10	10.90	0	0.00	10.90	10	1,678	0.60%
2022/12/22	0	10.85	0	0.00	10.85	0	1,664	0.00%
2022/12/21	40	10.80	29	10.73	10.90	11	1,644	0.67%
2022/12/20	0	0.00	1	10.75	10.50	-1	1,616	-0.06%
2022/12/19	141	10.65	0	0.00	10.70	141	1,570	8.98%	大買/鉅額交易
2022/12/16	8	11.04	3	11.15	11.05	5	1,510	0.33%
2022/12/15	5	10.80	2	10.85	11.00	3	1,324	0.23%
2022/12/14	38	10.80	19	10.79	10.70	19	1,236	1.54%
2022/12/07	0	0.00	3	10.40	10.40	-3	1,081	-0.28%
2022/12/01	300	10.50	4	10.45	10.45	296	1,076	27.49%	大買/鉅額交易
2022/11/29	0	0.00	1	10.50	10.45	-1	1,062	-0.09%
2022/11/23	11	10.51	5	10.51	10.50	6	986	0.61%
2022/11/18	0	0.00	10	10.30	10.10	-10	912	-1.10%
2022/11/17	0	0.00	0.1	9.90	9.90	-0.1	814	-0.01%
2022/11/10	0	0.00	0	9.69	9.65	0	797	0.00%
2022/10/13	0.3	8.84	0	0.00	8.74	0.3	1,390	0.02%
2022/10/11	0	0.00	2	9.24	9.10	-2	1,378	-0.15%
2022/09/29	0	9.29	0	0.00	9.29	0	1,529	0.00%
2022/09/26	0.1	9.17	1	9.32	9.09	-0.9	1,613	-0.06%
2022/09/16	1	9.74	0	0.00	9.60	1	1,650	0.06%
2022/09/01	0.1	9.98	0	0.00	9.93	0.1	1,754	0.01%
2022/08/23	0	10.00	0	0.00	9.94	0	1,886	0.00%
2022/08/08	1	9.63	0	0.00	9.79	1	2,030	0.05%
2022/08/04	0.3	9.60	0	0.00	9.67	0.3	2,060	0.01%
2022/08/03	10	9.98	0	0.00	9.97	10	2,034	0.49%
2022/07/29	0	0.00	0	10.95	10.90	0	2,116	0.00%
2022/07/21	0.2	10.48	0	0.00	10.60	0.2	2,844	0.01%
2022/07/18	0	10.45	0	0.00	10.60	0	3,386	0.00%
2022/07/12	1	10.30	0	0.00	10.25	1	5,768	0.02%
2022/06/22	2	10.50	0	0.00	10.30	2	6,547	0.03%
2022/06/20	0	0.00	2	10.35	10.25	-2	6,670	-0.03%
2022/06/09	0	11.20	0	0.00	11.15	0	6,888	0.00%
2022/06/01	0.1	11.30	1	11.25	11.10	-0.9	6,784	-0.01%
2022/05/26	1	11.30	0	0.00	11.15	1	6,757	0.01%
2022/05/12	0	10.55	0	0.00	10.20	0	6,848	0.00%
2022/05/04	0	0.00	7	11.51	11.40	-7	6,464	-0.11%
2022/05/03	6	11.65	4	11.73	11.65	2	6,451	0.03%
2022/04/29	7	11.71	10	11.89	11.70	-3	6,429	-0.05%
2022/04/28	34	12.04	42	11.89	11.95	-8	6,303	-0.13%
2022/04/27	9	11.34	1	11.45	11.30	8	5,890	0.14%
2022/04/26	1	11.90	0	0.00	11.70	1	5,775	0.02%
2022/04/25	3	11.90	12	12.07	11.60	-9	5,633	-0.16%
2022/04/22	2	12.30	2	12.45	12.30	0	5,454	0.00%
2022/04/21	6	12.82	5	12.88	12.60	1	5,374	0.02%
2022/04/20	13	12.83	10	12.60	12.95	3	5,161	0.06%
2022/04/19	2	12.15	36.1	12.10	12.15	-34	4,649	-0.73%
2022/04/18	111	13.18	71	12.92	12.50	40.1	4,573	0.88%	大買/
2022/04/15	23	12.50	46.1	12.40	12.50	-23.1	3,198	-0.72%
2022/04/13	0	11.55	0	0.00	11.45	0	2,614	0.00%
2022/04/11	0	0.00	3	11.45	11.50	-3	2,649	-0.11%
2022/04/06	0	0.00	2	11.75	11.65	-2	2,718	-0.07%
2022/03/31	0	0.00	4	11.50	11.50	-4	2,650	-0.15%
2022/03/29	0	0.00	1	11.55	11.55	-1	2,614	-0.04%
2022/03/28	0	0.00	5	11.50	11.55	-5	2,564	-0.19%
2022/03/25	1	11.65	0	0.00	11.55	1	2,503	0.04%
2022/03/24	0	0.00	2	11.65	11.60	-2	2,473	-0.08%
2022/03/23	2	11.60	2	11.65	11.60	0	2,420	0.00%
2022/03/22	3	11.65	6	11.40	11.65	-3	2,334	-0.13%
2022/03/16	0	0.00	20	10.70	10.60	-20	2,057	-0.97%
2022/03/14	0	0.00	1	10.70	10.75	-1	2,064	-0.05%
2022/03/08	0	0.00	1	10.60	10.50	-1	2,072	-0.05%
2022/02/25	4	10.75	2	10.75	10.80	2	2,039	0.10%
2022/02/24	3	10.95	1	11.10	10.70	2	2,067	0.10%
2022/02/21	2	11.13	0	0.00	11.05	2	1,918	0.10%
2022/02/15	0.3	10.85	0	0.00	10.75	0.3	1,965	0.01%
2022/02/14	0	0.00	10	10.80	10.85	-10	1,983	-0.50%
2022/01/25	6	10.49	0	0.00	10.50	6	2,018	0.30%
2022/01/21	0	11.05	0	0.00	10.95	0	1,952	0.00%
2022/01/17	0	0.00	5	11.20	11.20	-5	1,865	-0.27%
2022/01/14	0	0.00	2.3	11.35	11.25	-2.3	1,837	-0.12%
2022/01/11	0	0.00	2	11.20	11.25	-2	1,690	-0.12%
2022/01/10	0	0.00	5	10.90	10.95	-5	1,567	-0.32%
2022/01/07	10.5	10.75	0	0.00	10.80	10.5	1,553	0.68%
2022/01/06	50	10.85	0	0.00	10.85	50	1,538	3.25%
2022/01/05	2	10.90	0	0.00	10.75	2	1,525	0.13%
2022/01/04	0.2	10.90	0	0.00	10.90	0.2	1,508	0.01%
2021/12/30	4	10.85	2	10.85	10.85	2	1,427	0.14%
2021/12/28	0	0.00	10	10.65	10.65	-10	1,365	-0.73%
2021/12/14	0	0.00	1	10.40	10.35	-1	1,467	-0.07%
2021/12/06	2	10.25	5	10.40	10.40	-3	1,553	-0.19%
2021/12/01	0	10.35	0	0.00	10.30	0	1,664	0.00%
2021/11/29	0	10.30	0	0.00	10.25	0	1,702	0.00%
2021/11/26	0	10.60	0	0.00	10.30	0	1,727	0.00%
2021/11/19	1	10.65	0	0.00	10.50	1	1,706	0.06%
2021/11/18	0.3	10.60	0	0.00	10.65	0.3	1,698	0.02%
2021/11/12	0	0.00	5	10.60	10.60	-5	1,697	-0.29%
2021/11/03	0	0.00	1	10.30	10.35	-1	1,848	-0.05%
2021/10/29	1	10.15	0	0.00	10.15	1	1,866	0.05%
2021/10/20	0	0.00	1	10.30	10.30	-1	2,057	-0.05%
2021/10/05	10	10.00	10	10.15	10.20	0	2,473	0.00%
2021/10/04	0	0.00	2	10.15	10.15	-2	2,505	-0.08%
2021/09/23	1	10.25	0	0.00	10.25	1	3,210	0.03%
2021/09/14	0	10.60	0	0.00	10.55	0	3,484	0.00%
2021/09/09	10	10.60	0	0.00	10.50	10	3,779	0.26%
2021/09/07	0	0.00	1	10.45	10.50	-1	3,770	-0.03%
2021/08/30	0	0.00	0	10.70	10.75	0	5,190	0.00%
2021/08/24	0	10.45	0	0.00	10.30	0	6,663	0.00%
2021/08/20	0	0.00	1	10.05	10.05	-1	7,013	-0.01%
2021/08/18	10	10.00	10	10.25	10.35	0	7,490	0.00%
2021/08/17	0	0.00	0	10.30	10.25	0	7,971	0.00%
2021/08/13	0	0.00	1	10.65	10.60	-1	8,883	-0.01%
2021/08/10	0	0.00	1	11.30	11.20	-1	12,733	-0.01%
2021/08/09	0	0.00	1	10.90	10.95	-1	13,081	-0.01%
2021/08/04	0	0.00	1	11.20	11.10	-1	14,380	-0.01%
2021/07/28	2	10.85	2	10.70	10.75	0	15,216	0.00%
2021/07/27	5	11.05	0	0.00	10.90	5	15,719	0.03%
2021/07/26	2	11.15	0	0.00	11.05	2	15,987	0.01%
2021/07/23	8	11.15	0	0.00	11.15	8	17,440	0.05%
2021/07/22	7	10.96	1	10.80	10.85	6	18,244	0.03%
2021/07/21	0.1	10.95	0	0.00	10.85	0.1	18,453	0.00%
2021/07/19	1	11.05	0	0.00	11.25	1	19,113	0.01%
2021/07/16	0	0.00	1	11.20	11.15	-1	20,235	0.00%
2021/07/13	12	11.14	0	0.00	11.10	12	21,431	0.06%
2021/07/08	0	0.00	1	11.85	11.85	-1	21,607	0.00%
2021/07/07	0	0.00	2	11.60	11.60	-2	21,602	-0.01%
2021/07/02	3	12.02	1	12.20	11.90	2	21,621	0.01%
2021/06/30	0	0.00	1	11.65	11.65	-1	21,307	0.00%
2021/06/28	0	0.00	6	11.50	11.55	-6	21,246	-0.03%
2021/06/25	0	0.00	1	11.50	11.45	-1	21,240	0.00%
2021/06/23	0	0.00	4	11.60	11.60	-4	21,176	-0.02%
2021/06/22	0	0.00	10	11.70	11.65	-10	21,158	-0.05%
2021/06/21	0.1	11.45	0	0.00	11.30	0.1	21,190	0.00%
2021/06/18	13	11.62	0	0.00	11.60	13	21,117	0.06%
2021/06/17	0	0.00	0	11.85	11.85	0	21,059	0.00%
2021/06/15	1	11.90	0	0.00	11.90	1	20,962	0.00%
2021/06/11	7	12.21	1	12.15	12.15	6	20,882	0.03%
2021/06/09	20	12.33	6	12.15	12.15	14	20,391	0.07%
2021/06/08	1	12.50	5	12.70	12.50	-4	20,274	-0.02%
2021/06/07	12	12.76	47	12.72	12.65	-35	20,189	-0.17%
2021/06/04	10	12.98	12	12.93	12.95	-2	19,588	-0.01%
2021/06/03	3	12.73	4	12.48	12.75	-1	19,177	-0.01%
2021/06/02	20	12.45	1	12.40	12.30	19	18,688	0.10%
2021/06/01	5	12.20	2	11.90	12.25	3	18,586	0.02%
2021/05/31	3	12.07	0	0.00	11.95	3	18,299	0.02%
2021/05/28	3	12.27	2	12.30	12.25	1	18,074	0.01%
2021/05/27	7	12.50	35	12.34	12.30	-28	17,999	-0.16%
2021/05/26	40	12.64	8	12.48	12.30	32	17,834	0.18%
2021/05/25	22	12.38	65	12.39	12.35	-43	17,547	-0.25%
2021/05/24	6	12.93	22	13.13	12.75	-16	17,066	-0.09%
2021/05/21	9	12.93	7.4	13.05	12.90	1.6	16,723	0.01%
2021/05/20	16	14.01	109	13.54	13.10	-93	16,152	-0.58%	大賣/
2021/05/19	99	13.63	13	13.31	13.60	86	14,610	0.59%
2021/05/18	17.4	12.93	35	12.82	12.90	-17.6	13,585	-0.13%
2021/05/17	7	12.64	15	12.68	12.85	-8	12,289	-0.07%
2021/05/14	19	12.12	32	12.16	11.70	-13	11,866	-0.11%
2021/05/13	5	10.99	4	11.60	11.60	1	11,206	0.01%
2021/05/12	3	10.75	1	11.50	10.55	2	10,863	0.02%
2021/05/11	31	11.81	0	0.00	11.60	31	10,560	0.29%
2021/05/07	6	11.55	7	11.53	11.55	-1	10,084	-0.01%
2021/05/06	7	11.73	2	11.60	11.60	5	9,975	0.05%
2021/05/05	2	11.55	7	11.29	11.40	-5	9,836	-0.05%
2021/05/04	2	11.33	0	0.00	11.25	2	9,671	0.02%
2021/05/03	8	12.52	1	12.40	12.15	7	9,165	0.08%
2021/04/29	92	13.58	23	13.33	13.00	69	8,841	0.78%
2021/04/28	10	11.90	16	12.08	12.90	-6	7,402	-0.08%
2021/04/27	5	11.85	1	11.75	11.75	4	6,602	0.06%
2021/04/26	4	12.14	5	12.25	12.05	-1	6,392	-0.02%
2021/04/23	6	11.72	22	11.88	11.90	-16	6,058	-0.26%
2021/04/22	43	11.99	73	12.25	12.15	-30	5,748	-0.52%
2021/04/21	9	10.76	64	10.90	11.30	-55	4,622	-1.19%
2021/04/20	55	10.51	2	10.38	10.30	53	4,176	1.27%
2021/04/19	32	10.41	47.2	10.42	10.55	-15.2	4,008	-0.38%
2021/04/16	33	9.55	1	9.54	9.63	32	3,515	0.91%
2021/04/14	1	9.44	2	9.36	9.40	-1	3,439	-0.03%
2021/04/13	3	9.28	0	0.00	9.23	3	3,391	0.09%
2021/04/06	0	9.10	0	0.00	9.06	0	3,846	0.00%
2021/03/30	0	0.00	2	9.00	9.01	-2	4,235	-0.05%
2021/03/29	2	8.92	2	8.98	8.92	0	4,283	0.00%
2021/03/26	0	0.00	2	8.84	8.85	-2	4,667	-0.04%
2021/03/25	0	8.80	0	0.00	8.81	0	5,140	0.00%
2021/03/24	7	8.92	0	0.00	8.83	7	5,296	0.13%
2021/03/17	0	0.00	3	9.06	9.05	-3	5,218	-0.06%
2021/03/10	9	9.10	0	0.00	9.09	9	5,355	0.17%
2021/03/08	2	9.02	0	0.00	9.02	2	5,325	0.04%
2021/03/05	0	0.00	0	9.13	9.06	0	5,319	0.00%
2021/02/24	0	0.00	11	8.78	8.74	-11	5,961	-0.18%
2021/02/23	0	0.00	4	8.74	8.80	-4	6,208	-0.06%
2021/02/19	4	8.60	0	0.00	8.52	4	6,550	0.06%
2021/01/29	0.1	8.36	0	0.00	8.21	0.1	6,826	0.00%
2021/01/20	0	0.00	1	8.59	8.47	-1	6,740	-0.01%
2021/01/18	3	8.55	3	8.84	8.80	0	6,671	0.00%
2021/01/15	0.7	8.87	2	8.90	8.73	-1.3	6,631	-0.02%
2021/01/12	3	9.10	1	9.33	9.09	2	6,474	0.03%
2021/01/11	0	0.00	1	9.45	9.50	-1	6,374	-0.02%
2021/01/06	13	9.95	30	9.81	9.65	-17	6,209	-0.27%
2021/01/05	11	10.06	0	0.00	10.05	11	6,059	0.18%
2021/01/04	0	0.00	5.1	10.10	10.15	-5.1	5,967	-0.09%
2020/12/31	5	10.13	8	9.97	9.96	-3	5,811	-0.05%
2020/12/30	3	9.91	3	10.00	9.91	0	5,635	0.00%
2020/12/29	25	10.05	18	9.93	9.95	7	5,552	0.13%
2020/12/28	0	0.00	9.1	9.68	9.66	-9.1	5,254	-0.17%
2020/12/25	10	9.79	0	0.00	9.71	10	5,148	0.19%
2020/12/24	20	9.64	7	9.41	9.64	13	4,960	0.26%
2020/12/23	6.2	9.13	0	0.00	9.24	6.2	4,738	0.13%
2020/12/22	12.1	9.35	17	9.33	9.15	-4.9	4,659	-0.11%
2020/12/21	9	9.03	3	9.27	9.52	6	4,306	0.14%
2020/12/18	9	8.66	2	8.76	8.67	7	3,802	0.18%
2020/12/08	0	0.00	15	8.41	8.41	-15	3,769	-0.40%
2020/12/03	0.5	8.25	0	0.00	8.24	0.5	3,725	0.01%
2020/11/24	5	8.22	0.2	8.20	8.22	4.8	3,934	0.12%
2020/11/23	16	8.51	0	0.00	8.52	16	3,636	0.44%
2020/11/20	2	8.19	10	8.23	8.21	-8	3,408	-0.23%
2020/11/19	4	8.02	20	8.12	7.98	-16	3,174	-0.50%
2020/11/18	0	0.00	10	8.02	7.90	-10	3,048	-0.33%
2020/11/16	0	0.00	13	8.00	7.87	-13	3,282	-0.40%
2020/10/29	1	7.44	5	7.44	7.45	-4	3,622	-0.11%
2020/10/27	0	0.00	1	7.43	7.47	-1	3,605	-0.03%
2020/10/26	0	0.00	0	7.50	7.45	0	3,601	0.00%
2020/10/08	0	0.00	10	7.52	7.51	-10	3,841	-0.26%
2020/10/07	0	0.00	0	7.56	7.54	0	3,852	0.00%
2020/10/05	0	0.00	10	7.45	7.48	-10	3,885	-0.26%
2020/09/28	5	7.48	2	7.44	7.46	3	3,972	0.08%
2020/09/25	0	0.00	6	7.45	7.30	-6	3,995	-0.15%
2020/09/24	0	0.00	20	7.41	7.47	-20	3,979	-0.50%
2020/09/21	10	7.84	0	0.00	7.82	10	3,901	0.26%
2020/09/18	15	7.78	0	0.00	7.76	15	3,884	0.39%
2020/09/16	0	0.00	1	7.73	7.69	-1	3,875	-0.03%
2020/09/15	4	7.77	0	0.00	7.76	4	3,875	0.10%
2020/09/11	40	7.97	0	0.00	7.83	40	3,971	1.01%
2020/09/10	0	0.00	3	7.88	7.87	-3	3,915	-0.08%
2020/09/09	8	7.81	3	7.82	7.80	5	3,988	0.13%
2020/09/08	3	7.97	0	0.00	7.85	3	3,991	0.08%
2020/09/07	0	0.00	9	7.93	7.89	-9	4,011	-0.22%
2020/09/04	0	0.00	1	7.80	7.80	-1	4,122	-0.02%
2020/09/03	1	7.81	4	7.82	7.80	-3	4,367	-0.07%
2020/09/02	6	7.87	0	0.00	7.83	6	4,329	0.14%
2020/09/01	2	8.04	10	7.90	7.97	-8	4,305	-0.19%
2020/08/31	4	7.83	0	0.00	7.83	4	4,109	0.10%
2020/08/28	0	0.00	0.2	7.80	7.79	-0.2	4,347	0.00%
2020/08/26	0	0.00	2.2	7.81	7.86	-2.2	4,318	-0.05%
2020/08/24	0	0.00	6	7.90	7.81	-6	4,190	-0.14%
2020/08/21	25	8.08	83	8.13	7.99	-58	4,104	-1.41%
2020/08/20	44	7.64	33	7.68	7.55	11	3,742	0.29%
2020/08/19	29	7.93	44	7.95	7.94	-15	3,591	-0.42%
2020/08/18	4	7.56	0	0.00	7.51	4	3,126	0.13%
2020/08/17	13	7.57	0	0.00	7.58	13	3,117	0.42%
2020/08/10	0	0.00	6	7.25	7.27	-6	3,159	-0.19%
2020/07/22	0	0.00	29	7.50	7.47	-29	3,563	-0.81%
2020/07/17	0	0.00	21	7.60	7.58	-21	3,653	-0.57%
2020/07/16	0	0.00	0	7.60	7.60	0	3,685	0.00%
2020/07/15	50	7.64	10	7.57	7.68	40	3,816	1.05%
2020/07/06	0	0.00	10.1	7.61	7.60	-10.1	3,842	-0.26%
2020/06/16	0	0.00	22	7.57	7.53	-22	4,092	-0.54%
2020/06/11	0	0.00	6	7.86	7.50	-6	4,163	-0.14%
2020/06/10	10	7.80	3	8.07	8.13	7	4,000	0.17%
2020/06/04	2	7.47	4	7.45	7.48	-2	3,981	-0.05%
2020/05/28	0	0.00	0.5	7.09	7.03	-0.5	4,414	-0.01%
2020/05/19	4	7.18	0	0.00	7.14	4	4,450	0.09%
2020/05/13	0	0.00	10	7.09	7.10	-10	4,612	-0.22%
2020/05/04	0	7.16	0	0.00	7.07	0	4,511	0.00%
2020/04/28	0	0.00	2	7.35	7.14	-2	4,425	-0.05%
2020/04/22	0	0.00	10	7.03	7.02	-10	4,120	-0.24%
2020/04/21	2	7.00	0	0.00	6.98	2	4,094	0.05%
2020/04/20	20	7.21	22	7.20	7.23	-2	4,026	-0.05%
2020/04/10	0	0.00	1	6.88	6.95	-1	3,647	-0.03%
2020/04/08	0	6.92	0	0.00	6.90	0	3,597	0.00%
2020/03/31	20	7.04	10	6.87	6.85	10	3,439	0.29%
2020/03/25	12	6.85	0	0.00	6.85	12	3,215	0.37%
2020/03/23	1	7.10	0	0.00	6.84	1	3,133	0.03%
2020/03/20	1	7.10	0	0.00	7.10	1	3,016	0.03%
2020/03/19	0	0.00	1	6.30	6.60	-1	2,805	-0.04%
2020/03/16	1	6.20	0	0.00	6.16	1	2,509	0.04%
2020/03/13	0	0.00	20	6.09	6.15	-20	2,478	-0.81%
2020/03/09	1	7.95	25	8.11	7.86	-24	2,087	-1.15%
2020/03/06	56	7.91	10	7.94	8.07	46	1,830	2.51%
2020/03/04	0	0.00	0.1	7.36	7.36	-0.1	1,309	-0.01%
2020/02/27	0	0.00	10	7.43	7.37	-10	1,236	-0.81%
2020/02/18	0	0.00	30.5	7.50	7.44	-30.5	1,004	-3.03%
2020/02/10	30	7.25	22	7.27	7.20	8	721	1.11%
2020/02/07	2	6.87	0	0.00	6.83	2	609	0.33%
2020/01/30	0	0.00	1	6.85	6.81	-1	589	-0.16%
2020/01/06	0	0.00	3	7.11	7.11	-3	545	-0.55%
2019/11/08	0	0.00	2	7.03	7.02	-2	509	-0.39%
2019/10/28	2	6.98	0	0.00	6.99	2	774	0.26%
2019/07/30	3	7.41	0	0.00	7.52	3	720	0.42%
2019/07/17	0	0.00	6	7.31	7.32	-6	575	-1.04%
2019/05/16	0	0.00	55.3	7.00	7.00	-55.3	445	-12.42%
2019/05/08	10	7.04	0	0.00	7.05	10	444	2.25%
2019/04/29	10	7.10	0	0.00	7.07	10	440	2.27%
2019/04/23	2	7.06	0	0.00	7.08	2	441	0.45%
2019/04/18	0	0.00	2	7.05	7.04	-2	450	-0.45%
2019/04/08	2	7.04	0	0.00	7.08	2	438	0.46%
2019/04/01	2	7.18	0	0.00	7.17	2	413	0.48%
2019/01/07	0	0.00	10	6.86	6.84	-10	411	-2.43%
2019/01/04	10	6.83	0	6.83	6.83	10	423	2.36%
2018/11/01	0	0.00	110	6.67	6.70	-110	670	-16.39%	大賣/鉅額交易
2018/10/11	0	0.00	40	7.06	6.93	-40	909	-4.40%
2018/09/26	0	0.00	5	7.58	7.58	-5	928	-0.54%
2018/09/04	3	7.68	0	0.00	7.72	3	1,156	0.26%
2018/08/16	2	7.60	0	0.00	7.70	2	1,874	0.11%
2018/08/09	0	8.00	0	0.00	8.04	0	2,137	0.00%
2018/06/27	0	0.00	5	8.00	7.90	-5	1,914	-0.26%
2018/06/08	0	0.00	1	8.27	8.23	-1	1,667	-0.06%
2018/06/07	50	8.10	0	0.00	8.30	50	1,623	3.08%
2018/06/04	0	0.00	0.2	8.12	8.14	-0.2	1,427	-0.01%
2018/05/30	0	0.00	6	8.00	8.13	-6	1,303	-0.46%
2018/05/28	0	0.00	2	7.97	7.96	-2	1,179	-0.17%
2018/05/25	0	0.00	10	8.06	8.03	-10	1,145	-0.87%
2018/05/24	3	8.00	0	0.00	8.20	3	1,052	0.29%
2018/05/21	0	0.00	2	7.82	7.82	-2	875	-0.23%
2018/05/18	100	7.91	0	0.00	7.88	100	812	12.30%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/04/16	0	0.00	3	7.63	7.60	-3	866	-0.35%
2018/04/12	0	0.00	2	7.67	7.63	-2	890	-0.22%
2018/03/27	0	0.00	20	7.43	7.47	-20	855	-2.34%
2018/03/16	0	7.44	0	0.00	7.41	0	850	0.00%
2018/02/07	2	7.21	0	0.00	7.20	2	858	0.23%
2018/02/05	2	7.42	0	0.00	7.47	2	873	0.23%
2018/01/26	0	0.00	10	7.62	7.62	-10	857	-1.17%
2018/01/11	0	0.00	1	7.77	7.72	-1	845	-0.12%