• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.36
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    12,414張
  • 產業
    上市 塑膠類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2728.3428.348.36010,9760.00%
2025/02/2608.349.78.338.34-9.711,152-0.09%
2025/02/2548.3968.308.41-211,107-0.02%
2025/02/2438.250.38.228.232.710,8250.03%
2025/02/2100.00278.188.19-2710,668-0.25%
2025/02/20117.9800.008.011110,4600.11%
2025/02/1917.8800.007.90110,3950.01%
2025/02/1800.00167.767.73-1610,447-0.15%
2025/02/17157.8541.87.847.84-26.810,703-0.25%
2025/02/1400.0067.667.84-610,772-0.06%
2025/02/13257.5700.007.662511,1090.23%
2025/02/0700.0037.267.25-311,347-0.03%
2025/02/0300.0027.287.37-211,673-0.02%
2025/01/2200.0017.357.45-111,797-0.01%
2025/01/2137.3417.457.33211,8510.02%
2025/01/1717.5800.007.58112,0220.01%
2025/01/1600.0037.307.24-312,038-0.02%
2025/01/15257.27157.337.231012,0560.08%
2025/01/1010.26.88186.886.91-7.812,539-0.06%
2025/01/09116.88386.846.80-2712,791-0.21%
2025/01/086.16.9700.007.006.113,9780.04%
2025/01/070.37.1300.007.060.313,9870.00%
2025/01/0637.16157.207.19-1214,176-0.08%
2025/01/0337.2100.007.15315,2350.02%
2025/01/0217.2800.007.26116,0340.01%
2024/12/3157.3600.007.35517,0650.03%
2024/12/252.27.5500.007.612.217,9460.01%
2024/12/2427.5500.007.51218,0800.01%
2024/12/23307.4600.007.473018,1480.17%
2024/12/204.37.4600.007.344.318,2070.02%
2024/12/19117.4637.477.54818,2380.04%
2024/12/187.77.6337.657.604.718,4300.03%
2024/12/162.57.8000.007.742.518,5890.01%
2024/12/137.57.9200.007.877.518,9090.04%
2024/12/1228.0500.007.97218,9190.01%
2024/12/1117.9800.007.98118,9770.01%
2024/12/093.38.0538.148.060.319,1820.00%
2024/12/063.18.1000.008.103.119,5870.02%
2024/12/050.38.1300.008.080.319,9970.00%
2024/12/0400.000.28.188.12-0.220,3070.00%
2024/12/0348.1200.008.13420,8980.02%
2024/12/027.48.0638.058.044.421,2020.02%
2024/11/283.28.0900.008.123.222,3170.01%
2024/11/2748.2100.008.18423,0260.02%
2024/11/25138.31208.328.33-723,236-0.03%
2024/11/2200.0038.188.13-323,483-0.01%
2024/11/2100.0014.57.978.02-14.525,033-0.06%
2024/11/2047.9300.007.93425,0790.02%
2024/11/190.27.9800.007.970.225,2070.00%
2024/11/1817.9100.007.96125,3000.00%
2024/11/1567.8200.007.90625,2510.02%
2024/11/1411.27.7100.007.7111.225,2450.04%
2024/11/133.17.86117.907.90-7.925,133-0.03%
2024/11/1228.57.9700.007.9228.525,0980.11%
2024/11/070.28.2358.268.25-4.825,138-0.02%
2024/11/0138.173.28.168.19-0.126,9790.00%
2024/10/30548.0100.008.015427,1450.20%
2024/10/28118.2000.008.181127,3890.04%
2024/10/2528.2000.008.20227,5020.01%
2024/10/2378.07158.228.08-827,976-0.03%
2024/10/220.28.1100.008.140.227,9050.00%
2024/10/2168.1000.008.10628,3570.02%
2024/10/189.28.0838.178.096.228,5380.02%
2024/10/17508.201008.208.23-5028,679-0.17%
2024/10/16558.10208.088.113529,3380.12%
2024/10/15448.08778.038.04-3329,066-0.11%
2024/10/1448.3700.008.37427,9640.01%
2024/10/118.28.4600.008.418.228,2250.03%
2024/10/0932.38.41468.538.28-13.728,539-0.05%
2024/10/08158.6922.68.738.66-7.627,625-0.03%
2024/10/0730.18.83108.848.9220.127,1230.07%
2024/10/0129.4100.009.41226,9310.01%
2024/09/3059.5500.009.47527,8150.02%
2024/09/2629.1700.009.17227,3070.01%
2024/09/2309.3200.009.27027,3350.00%
2024/09/2079.4659.499.41227,6670.01%
2024/09/1919.5019.639.60027,8920.00%
2024/09/18229.5769.659.561628,4550.06%
2024/09/1629.560.39.399.591.728,6670.01%
2024/09/1300.0039.209.20-328,397-0.01%
2024/09/1138.9500.009.06328,6470.01%
2024/09/1000.00229.078.92-2228,681-0.08%
2024/09/091.18.7600.009.041.128,6060.00%
2024/09/064.38.890.18.898.934.228,3230.01%
2024/09/04218.8600.009.052128,3300.07%
2024/09/0369.4500.009.36628,3630.02%
2024/09/0229.51629.589.57-6028,546-0.21%
2024/08/30299.6900.009.732928,0730.10%
2024/08/2939.7119.719.75227,7630.01%
2024/08/28010.0510010.1510.05-10027,214-0.37%
2024/08/2700.001610.1810.25-1627,259-0.06%
2024/08/26210.25210.3010.25027,0920.00%
2024/08/235510.3200.0010.205526,6910.21%
2024/08/22109.8619.879.90925,1950.04%
2024/08/21139.89129.819.85125,2910.00%
2024/08/2039.7000.009.76325,4040.01%
2024/08/165.19.8100.009.795.125,8050.02%
2024/08/1539.7800.009.78325,9860.01%
2024/08/1400.00109.789.77-1026,040-0.04%
2024/08/13169.761009.789.65-8426,320-0.32%
2024/08/0949.9500.009.95426,3720.02%
2024/08/08209.9500.009.932026,4420.08%
2024/08/0729.9800.009.98226,5830.01%
2024/08/0649.6419.639.68326,6070.01%
2024/08/05119.7219.819.631026,7490.04%
2024/08/0200.001010.6510.70-1026,424-0.04%
2024/08/011010.7800.0010.901027,1120.04%
2024/07/31110.45110.5510.50027,4260.00%
2024/07/3000.00610.5510.55-628,596-0.02%
2024/07/291010.7000.0010.551031,3330.03%
2024/07/2600.001010.2710.35-1034,026-0.03%
2024/07/23810.49510.4510.50336,8180.01%
2024/07/22610.35310.4010.25337,4030.01%
2024/07/19710.71010.7010.65736,9840.02%
2024/07/1814811.003911.0510.9510936,8550.30% 大買/鉅額交易
2024/07/172510.955.111.0010.952036,8880.05%
2024/07/152.210.5300.0010.502.238,1780.01%
2024/07/12410.60110.6510.60338,4070.01%
2024/07/11210.53410.6410.55-238,041-0.01%
2024/07/101010.8000.0010.851037,6340.03%
2024/07/095010.84610.7510.754438,0070.12%
2024/07/08111.054811.0911.00-4737,667-0.12%
2024/07/055010.94110.9010.954937,3070.13%
2024/07/04710.866010.8711.00-5337,246-0.14%
2024/07/0300.00110.4510.50-137,0850.00%
2024/07/0100.00310.4010.40-336,932-0.01%
2024/06/28210.451010.3510.35-837,100-0.02%
2024/06/27210.3500.0010.35237,0430.01%
2024/06/26310.6300.0010.45336,8760.01%
2024/06/25110.40810.6510.65-736,474-0.02%
2024/06/241010.451210.4210.50-236,179-0.01%
2024/06/21110.2500.0010.25135,4870.00%
2024/06/2000.00110.1510.15-135,1070.00%
2024/06/19310.2000.0010.10335,0310.01%
2024/06/180.810.20110.2510.20-0.234,9640.00%
2024/06/1700.002010.2010.15-2034,830-0.06%
2024/06/1400.00210.1010.10-234,727-0.01%
2024/06/13210.0500.0010.05234,6390.01%
2024/06/121810.102810.2310.05-1034,637-0.03%
2024/06/111810.0700.0010.001834,1890.05%
2024/06/0730210.103010.1010.1027234,0200.80% 大買/鉅額交易
2024/06/06199.9400.009.891933,4390.06%
2024/06/05139.99010.059.991332,9390.04%
2024/06/04110.0500.0010.00132,8710.00%
2024/06/03110.1511.610.1010.15-10.632,791-0.03%
2024/05/31110.154010.2310.20-3932,632-0.12%
2024/05/301210.15310.1810.10932,4280.03%
2024/05/29810.1600.0010.20832,4590.02%
2024/05/2800.005010.2510.30-5032,369-0.15%
2024/05/243510.0200.0010.053532,1170.11%
2024/05/232710.0600.0010.002731,8940.08%
2024/05/22710.1900.0010.15731,4780.02%
2024/05/211110.22210.2510.15931,3360.03%
2024/05/2000.00510.4010.40-531,085-0.02%
2024/05/17510.66810.6810.45-330,892-0.01%
2024/05/1600.000.510.4510.45-0.530,6420.00%
2024/05/15210.4000.0010.35230,4120.01%
2024/05/13510.6012.610.5810.50-7.629,884-0.03%
2024/05/1018.210.340.110.3510.3518.129,4910.06%
2024/05/097.410.47010.5510.357.429,0890.03%
2024/05/0835.410.624210.7410.60-6.628,497-0.02%
2024/05/075.611.043011.0110.90-24.427,661-0.09%
2024/05/06211.30711.3911.25-526,589-0.02%
2024/05/038511.235111.3411.353425,8240.13%
2024/05/0231011.2211011.5511.4520024,5420.81% 大買/大賣/鉅額交易
2024/04/309911.2550.511.2111.2548.521,5840.22%
2024/04/293610.82105.511.0511.25-69.518,408-0.38% 大賣/
2024/04/26310.1812.610.3110.25-9.615,353-0.06%
2024/04/25010.10210.1010.10-214,579-0.01%
2024/04/2400.002310.2010.15-2314,490-0.16%
2024/04/231110.22510.2010.25614,4960.04%
2024/04/228210.2378.110.2410.20414,2060.03%
2024/04/1979.86209.939.81-1312,432-0.10%
2024/04/1829.952019.959.93-19911,877-1.68% 大賣/鉅額交易
2024/04/1619.41109.479.41-911,430-0.08%
2024/04/11279.80479.939.67-2010,934-0.18%
2024/04/10119.922699.899.89-25810,776-2.39% 大賣/鉅額交易
2024/04/09599.92569.829.82310,5420.03%
2024/04/0100.00509.429.48-509,240-0.54%
2024/03/2800.0019.539.43-19,329-0.01%
2024/03/2700.00149.579.57-149,510-0.15%
2024/03/2669.4500.009.3669,9290.06%
2024/03/25139.43189.399.43-59,930-0.05%
2024/03/2200.00309.439.41-309,917-0.30%
2024/03/211.59.3900.009.431.59,9070.02%
2024/03/2009.3400.009.3509,8850.00%
2024/03/191.29.2500.009.261.29,8160.01%
2024/03/180.29.1739.159.21-2.89,944-0.03%
2024/03/158.39.1500.009.138.39,9660.08%
2024/03/140.29.2100.009.200.29,8520.00%
2024/03/13109.2100.009.20109,7710.10%
2024/03/120.59.2900.009.300.59,7450.01%
2024/03/1109.2400.009.2209,6770.00%
2024/03/088.19.1900.009.198.19,6970.08%
2024/03/0769.25209.239.24-149,577-0.15%
2024/03/0653.49.3000.009.3053.49,4160.57%
2024/03/0519.3100.009.3019,3970.01%
2024/03/0459.3100.009.3259,3950.05%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章