中石化 (1314)-元大-土城券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	10.15	40	10.23	10.20	-39	32,632	-0.12%
2024/05/30	12	10.15	3	10.18	10.10	9	32,428	0.03%
2024/05/29	8	10.16	0	0.00	10.20	8	32,459	0.02%
2024/05/28	0	0.00	50	10.25	10.30	-50	32,369	-0.15%
2024/05/24	35	10.02	0	0.00	10.05	35	32,117	0.11%
2024/05/23	27	10.06	0	0.00	10.00	27	31,894	0.08%
2024/05/22	7	10.19	0	0.00	10.15	7	31,478	0.02%
2024/05/21	11	10.22	2	10.25	10.15	9	31,336	0.03%
2024/05/20	0	0.00	5	10.40	10.40	-5	31,085	-0.02%
2024/05/17	5	10.66	8	10.68	10.45	-3	30,892	-0.01%
2024/05/16	0	0.00	0.5	10.45	10.45	-0.5	30,642	0.00%
2024/05/15	2	10.40	0	0.00	10.35	2	30,412	0.01%
2024/05/13	5	10.60	12.6	10.58	10.50	-7.6	29,884	-0.03%
2024/05/10	18.2	10.34	0.1	10.35	10.35	18.1	29,491	0.06%
2024/05/09	7.4	10.47	0	10.55	10.35	7.4	29,089	0.03%
2024/05/08	35.4	10.62	42	10.74	10.60	-6.6	28,497	-0.02%
2024/05/07	5.6	11.04	30	11.01	10.90	-24.4	27,661	-0.09%
2024/05/06	2	11.30	7	11.39	11.25	-5	26,589	-0.02%
2024/05/03	85	11.23	51	11.34	11.35	34	25,824	0.13%
2024/05/02	310	11.22	110	11.55	11.45	200	24,542	0.81%	大買/大賣/鉅額交易
2024/04/30	99	11.25	50.5	11.21	11.25	48.5	21,584	0.22%
2024/04/29	36	10.82	105.5	11.05	11.25	-69.5	18,408	-0.38%	大賣/
2024/04/26	3	10.18	12.6	10.31	10.25	-9.6	15,353	-0.06%
2024/04/25	0	10.10	2	10.10	10.10	-2	14,579	-0.01%
2024/04/24	0	0.00	23	10.20	10.15	-23	14,490	-0.16%
2024/04/23	11	10.22	5	10.20	10.25	6	14,496	0.04%
2024/04/22	82	10.23	78.1	10.24	10.20	4	14,206	0.03%
2024/04/19	7	9.86	20	9.93	9.81	-13	12,432	-0.10%
2024/04/18	2	9.95	201	9.95	9.93	-199	11,877	-1.68%	大賣/鉅額交易
2024/04/16	1	9.41	10	9.47	9.41	-9	11,430	-0.08%
2024/04/11	27	9.80	47	9.93	9.67	-20	10,934	-0.18%
2024/04/10	11	9.92	269	9.89	9.89	-258	10,776	-2.39%	大賣/鉅額交易
2024/04/09	59	9.92	56	9.82	9.82	3	10,542	0.03%
2024/04/01	0	0.00	50	9.42	9.48	-50	9,240	-0.54%
2024/03/28	0	0.00	1	9.53	9.43	-1	9,329	-0.01%
2024/03/27	0	0.00	14	9.57	9.57	-14	9,510	-0.15%
2024/03/26	6	9.45	0	0.00	9.36	6	9,929	0.06%
2024/03/25	13	9.43	18	9.39	9.43	-5	9,930	-0.05%
2024/03/22	0	0.00	30	9.43	9.41	-30	9,917	-0.30%
2024/03/21	1.5	9.39	0	0.00	9.43	1.5	9,907	0.02%
2024/03/20	0	9.34	0	0.00	9.35	0	9,885	0.00%
2024/03/19	1.2	9.25	0	0.00	9.26	1.2	9,816	0.01%
2024/03/18	0.2	9.17	3	9.15	9.21	-2.8	9,944	-0.03%
2024/03/15	8.3	9.15	0	0.00	9.13	8.3	9,966	0.08%
2024/03/14	0.2	9.21	0	0.00	9.20	0.2	9,852	0.00%
2024/03/13	10	9.21	0	0.00	9.20	10	9,771	0.10%
2024/03/12	0.5	9.29	0	0.00	9.30	0.5	9,745	0.01%
2024/03/11	0	9.24	0	0.00	9.22	0	9,677	0.00%
2024/03/08	8.1	9.19	0	0.00	9.19	8.1	9,697	0.08%
2024/03/07	6	9.25	20	9.23	9.24	-14	9,577	-0.15%
2024/03/06	53.4	9.30	0	0.00	9.30	53.4	9,416	0.57%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/04	5	9.31	0	0.00	9.32	5	9,395	0.05%
2024/03/01	5.2	9.37	0	0.00	9.37	5.2	9,331	0.06%
2024/02/29	1.1	9.43	0	0.00	9.40	1.1	9,272	0.01%
2024/02/27	0.5	9.49	0	0.00	9.44	0.5	9,197	0.01%
2024/02/26	3.4	9.52	3	9.51	9.49	0.4	9,101	0.00%
2024/02/22	0.7	9.53	0	0.00	9.51	0.7	9,048	0.01%
2024/02/21	3.2	9.64	0	0.00	9.56	3.2	9,073	0.04%
2024/02/20	3	9.80	0	0.00	9.70	3	8,995	0.03%
2024/02/19	0	0.00	1	9.71	9.78	-1	9,038	-0.01%
2024/02/16	0	0.00	0.1	9.55	9.58	-0.1	8,936	0.00%
2024/02/15	2	9.39	4	9.45	9.44	-2	8,880	-0.02%
2024/02/05	2	9.37	3.2	9.36	9.39	-1.2	8,913	-0.01%
2024/02/01	0	0.00	4	9.48	9.47	-4	9,356	-0.04%
2024/01/31	0	0.00	6	9.46	9.43	-6	9,539	-0.06%
2024/01/30	12	9.48	0	0.00	9.45	12	9,609	0.12%
2024/01/29	5.1	9.57	1	9.57	9.57	4.1	9,692	0.04%
2024/01/26	0.5	9.47	0	0.00	9.52	0.5	9,815	0.01%
2024/01/25	0.5	9.45	2.1	9.46	9.46	-1.6	9,940	-0.02%
2024/01/19	0.5	9.26	0	0.00	9.29	0.5	10,730	0.00%
2024/01/17	9	9.28	0	0.00	9.25	9	10,910	0.08%
2024/01/16	1	9.50	0	0.00	9.49	1	10,799	0.01%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/11	0.5	9.76	0	0.00	9.76	0.5	11,221	0.00%
2024/01/10	0.5	9.71	0	0.00	9.71	0.5	11,693	0.00%
2024/01/08	0	0.00	6	9.98	10.00	-6	14,313	-0.04%
2024/01/05	0	0.00	30	9.83	9.86	-30	15,227	-0.20%
2024/01/03	0	0.00	0.1	9.76	9.80	-0.1	15,199	0.00%
2023/12/27	0	0.00	20	9.86	9.82	-20	15,132	-0.13%
2023/12/26	0.3	9.75	0	0.00	9.75	0.3	15,049	0.00%
2023/12/25	10.2	9.73	0	0.00	9.67	10.2	14,997	0.07%
2023/12/22	0.3	9.77	0	0.00	9.77	0.3	14,922	0.00%
2023/12/21	1	10.00	5.2	9.97	9.99	-4.2	14,589	-0.03%
2023/12/20	1	9.79	0	0.00	9.88	1	13,894	0.01%
2023/12/19	0	0.00	3	9.74	9.74	-3	13,813	-0.02%
2023/12/18	361.1	9.80	102	9.83	9.78	259.1	13,832	1.87%	大買/大賣/鉅額交易
2023/12/15	0	0.00	10	9.81	9.84	-10	13,792	-0.07%
2023/12/14	15.3	9.80	10.5	9.84	9.76	4.8	13,660	0.04%
2023/12/13	110	9.74	2.5	9.72	9.80	107.5	13,588	0.79%	大買/鉅額交易
2023/12/11	3	9.65	29.5	9.65	9.66	-26.5	13,661	-0.19%
2023/12/08	2.5	9.68	0	0.00	9.68	2.5	13,804	0.02%
2023/12/07	13	9.70	1	9.68	9.67	12	13,857	0.09%
2023/12/06	0	0.00	0	9.76	9.73	0	13,790	0.00%
2023/12/05	2	9.76	0	0.00	9.74	2	13,759	0.01%
2023/12/04	5	9.81	5.3	9.80	9.81	-0.3	13,698	0.00%
2023/12/01	5	9.82	20	9.82	9.80	-15	13,698	-0.11%
2023/11/30	0.1	9.88	0	0.00	9.81	0.1	13,744	0.00%
2023/11/29	22	9.89	5	9.86	9.86	17	13,876	0.12%
2023/11/28	0	0.00	5	9.95	9.95	-5	13,877	-0.04%
2023/11/27	5	9.80	1	9.83	9.79	4	13,872	0.03%
2023/11/20	14	9.95	0	0.00	9.90	14	13,768	0.10%
2023/11/17	1	10.00	0	0.00	10.00	1	13,724	0.01%
2023/11/16	0	0.00	0	9.96	10.00	0	13,676	0.00%
2023/11/14	0.2	9.73	2	9.72	9.78	-1.8	13,492	-0.01%
2023/11/13	4.3	9.68	0	0.00	9.67	4.3	13,561	0.03%
2023/11/10	10	9.70	1.2	9.73	9.71	8.8	13,518	0.07%
2023/11/09	1	9.74	2	9.74	9.74	-1	13,439	-0.01%
2023/11/08	2	10.10	10	10.10	10.05	-8	13,084	-0.06%
2023/11/02	3	10.30	0	0.00	10.25	3	12,764	0.02%
2023/11/01	50	10.32	8	10.34	10.30	42	12,708	0.33%
2023/10/31	0	0.00	1	10.25	10.15	-1	12,480	-0.01%
2023/10/30	0	0.00	0.5	10.25	10.25	-0.5	13,061	0.00%
2023/10/24	3	10.20	1	10.20	10.20	2	12,889	0.02%
2023/10/20	0	0.00	7	10.15	10.10	-7	12,584	-0.06%
2023/10/19	3	10.35	0	0.00	10.25	3	12,414	0.02%
2023/10/18	2	10.10	2	10.10	10.20	0	12,125	0.00%
2023/10/17	1	10.25	19	10.22	10.30	-18	11,590	-0.16%
2023/10/16	144	10.60	19.1	10.49	10.35	124.9	10,909	1.14%	大買/鉅額交易
2023/10/13	52	10.05	20	9.99	10.05	32	8,899	0.36%
2023/10/12	0	0.00	3	9.49	9.60	-3	7,766	-0.04%
2023/10/11	100	9.40	0	0.00	9.34	100	7,679	1.30%
2023/10/04	2	9.29	0	0.00	9.29	2	7,893	0.03%
2023/09/26	3	9.45	10	9.45	9.43	-7	8,339	-0.08%
2023/09/21	6	9.47	0	0.00	9.47	6	8,459	0.07%
2023/09/19	0	0.00	7	9.71	9.71	-7	8,451	-0.08%
2023/09/14	3	9.81	29	9.81	9.78	-26	8,353	-0.31%
2023/09/13	1	9.70	0	0.00	9.70	1	8,177	0.01%
2023/09/12	0	0.00	13	9.53	9.52	-13	8,094	-0.16%
2023/09/11	2	9.43	0	0.00	9.43	2	8,083	0.02%
2023/09/06	2	9.56	10	9.58	9.54	-8	8,304	-0.10%
2023/09/05	9	9.65	0	0.00	9.63	9	8,355	0.11%
2023/09/04	10	9.65	33	9.67	9.69	-23	8,381	-0.27%
2023/08/31	0	0.00	6	9.47	9.44	-6	8,428	-0.07%
2023/08/30	0.1	9.36	0	0.00	9.40	0.1	8,685	0.00%
2023/08/29	3	9.30	0	0.00	9.30	3	8,761	0.03%
2023/08/25	10	9.28	0	0.00	9.28	10	8,964	0.11%
2023/08/24	0	0.00	1	9.28	9.27	-1	8,986	-0.01%
2023/08/18	3	9.18	1	9.31	9.28	2	9,248	0.02%
2023/08/17	1	9.14	16	9.19	9.19	-15	9,257	-0.16%
2023/08/15	9	9.28	0	0.00	9.28	9	9,263	0.10%
2023/08/14	2	9.30	9	9.30	9.32	-7	9,317	-0.08%
2023/08/07	0	0.00	20	9.64	9.65	-20	9,614	-0.21%
2023/08/02	41	9.74	21	9.63	9.66	20	9,483	0.21%
2023/07/31	4	9.48	0	0.00	9.39	4	8,821	0.05%
2023/07/28	8.1	9.45	0	0.00	9.38	8.1	8,745	0.09%
2023/07/27	0	0.00	2	9.38	9.49	-2	8,795	-0.02%
2023/07/26	0	9.29	0	0.00	9.26	0	8,797	0.00%
2023/07/25	2	9.25	0	0.00	9.25	2	8,820	0.02%
2023/07/20	10	9.38	0	0.00	9.36	10	9,091	0.11%
2023/07/19	11	9.35	22	9.32	9.31	-11	9,117	-0.12%
2023/07/18	1	9.43	0	0.00	9.39	1	9,154	0.01%
2023/07/17	2.5	9.36	153	9.31	9.39	-150.5	9,290	-1.62%	大賣/鉅額交易
2023/07/14	0	0.00	5.3	9.39	9.35	-5.3	9,272	-0.06%
2023/07/13	21	9.36	0	0.00	9.35	21	9,296	0.23%
2023/07/12	12	9.49	0	0.00	9.45	12	9,254	0.13%
2023/07/10	0	0.00	5	9.53	9.57	-5	9,706	-0.05%
2023/07/07	3	9.50	0	0.00	9.52	3	9,770	0.03%
2023/07/06	10	9.66	170.3	9.62	9.62	-160.3	9,764	-1.64%	大賣/鉅額交易
2023/07/05	3	9.71	0	0.00	9.68	3	9,678	0.03%
2023/07/04	11	9.72	0	0.00	9.73	11	9,583	0.11%
2023/07/03	10	9.79	0	0.00	9.79	10	9,477	0.11%
2023/06/30	0	0.00	1	9.80	9.80	-1	9,432	-0.01%
2023/06/29	10	9.76	8	9.76	9.76	2	9,437	0.02%
2023/06/28	0	0.00	10	9.76	9.76	-10	9,388	-0.11%
2023/06/27	11	9.79	0	0.00	9.78	11	9,351	0.12%
2023/06/26	14	9.86	0	0.00	9.86	14	9,304	0.15%
2023/06/20	0	0.00	1.7	9.86	9.87	-1.7	9,288	-0.02%
2023/06/14	0	0.00	5	9.85	9.83	-5	9,287	-0.05%
2023/06/13	1	9.86	21	9.87	9.86	-20	9,379	-0.21%
2023/06/12	8	9.92	0	0.00	9.89	8	9,492	0.08%
2023/06/09	24	9.95	0	0.00	9.94	24	9,570	0.25%
2023/06/08	59	9.99	3	9.99	9.98	56	9,635	0.58%
2023/06/07	51	9.99	0	0.00	9.99	51	9,656	0.53%
2023/06/05	0	0.00	33	9.94	10.00	-33	9,478	-0.35%
2023/06/02	50.3	9.79	0	0.00	9.78	50.3	9,215	0.55%
2023/05/31	101	9.77	0	0.00	9.80	101	9,256	1.09%	大買/鉅額交易
2023/05/30	25	9.71	0	0.00	9.70	25	9,138	0.27%
2023/05/26	15	9.76	0	0.00	9.75	15	9,068	0.17%
2023/05/24	0	9.90	0	0.00	9.91	0	9,089	0.00%
2023/05/22	1	9.75	0	0.00	9.77	1	9,250	0.01%
2023/05/19	1	9.81	0	0.00	9.77	1	9,235	0.01%
2023/05/18	5	9.86	0	0.00	9.84	5	9,154	0.05%
2023/05/17	7	9.85	0	0.00	9.88	7	9,108	0.08%
2023/05/12	4	9.75	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.75	0	0.00	9.75	4	8,916	0.04%
2023/05/10	4	9.85	0	0.00	9.88	4	8,831	0.05%
2023/05/09	7	9.90	0	0.00	9.86	7	8,853	0.08%
2023/05/05	10	10.00	3	10.05	10.00	7	8,697	0.08%
2023/05/03	6	10.00	0	0.00	10.00	6	8,758	0.07%
2023/05/02	3	10.00	3	10.00	10.05	0	8,741	0.00%
2023/04/26	1	10.10	0	0.00	10.20	1	8,629	0.01%
2023/04/25	8	10.28	10	10.30	10.10	-2	8,559	-0.02%
2023/04/24	1	10.20	7	10.15	10.20	-6	8,208	-0.07%
2023/04/20	0	0.00	2	10.20	10.20	-2	8,111	-0.02%
2023/04/19	0	0.00	47	10.10	10.10	-47	7,895	-0.60%
2023/04/17	10	10.15	0	0.00	10.10	10	7,763	0.13%
2023/04/14	55	10.15	0	0.00	10.15	55	7,671	0.72%
2023/04/13	20	10.15	23	10.22	10.15	-3	7,538	-0.04%
2023/04/11	3	9.96	0	0.00	9.98	3	6,977	0.04%
2023/04/06	0	0.00	5	9.90	9.86	-5	6,907	-0.07%
2023/03/30	0	0.00	30	9.87	9.87	-30	6,899	-0.43%
2023/03/24	0	0.00	11	9.99	9.97	-11	7,059	-0.16%
2023/03/23	30	9.99	0	0.00	9.98	30	7,094	0.42%
2023/03/22	3	9.99	0	0.00	9.99	3	7,123	0.04%
2023/03/21	0	9.99	13	10.00	9.99	-13	7,163	-0.18%
2023/03/20	0	0.00	4	10.00	10.00	-4	7,139	-0.06%
2023/03/15	0	0.00	5	9.99	9.91	-5	7,082	-0.07%
2023/03/14	5	9.98	0	0.00	9.98	5	6,966	0.07%
2023/03/09	2	10.35	0	0.00	10.25	2	7,054	0.03%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/06	0	0.00	13	10.35	10.35	-13	7,903	-0.16%
2023/03/03	11	10.20	0	0.00	10.20	11	7,841	0.14%
2023/03/02	0	0.00	5	10.15	10.20	-5	7,817	-0.06%
2023/02/23	0	0.00	3	10.40	10.40	-3	7,676	-0.04%
2023/02/22	30	10.25	0	0.00	10.30	30	7,618	0.39%
2023/02/21	5	10.35	3	10.40	10.35	2	7,590	0.03%
2023/02/20	48	10.40	10	10.40	10.45	38	7,597	0.50%
2023/02/16	6	10.20	0.1	10.25	10.20	5.9	7,475	0.08%
2023/02/15	0	10.20	0	0.00	10.15	0	7,549	0.00%
2023/02/14	0	10.25	1	10.30	10.20	-1	7,551	-0.01%
2023/02/13	6	10.10	0	0.00	10.15	6	7,586	0.08%
2023/02/10	0	0.00	1.5	10.12	10.10	-1.5	7,591	-0.02%
2023/02/09	1	10.30	4	10.28	10.25	-3	7,552	-0.04%
2023/02/08	0	0.00	5	10.32	10.35	-5	7,533	-0.07%
2023/02/07	0	0.00	2	10.35	10.35	-2	7,477	-0.03%
2023/02/06	5	10.30	0	0.00	10.25	5	7,423	0.07%
2023/02/03	0	0.00	12	10.25	10.25	-12	7,433	-0.16%
2023/02/01	1	10.20	0	0.00	10.20	1	7,353	0.01%
2023/01/31	0	0.00	80	10.10	10.10	-80	7,305	-1.10%
2023/01/30	0	0.00	14.2	10.05	10.05	-14.2	7,209	-0.20%
2023/01/13	10	9.95	8	9.96	9.92	2	7,140	0.03%
2023/01/12	14	9.96	50	9.98	9.96	-36	7,156	-0.50%
2023/01/11	20.4	10.02	0	0.00	10.00	20.4	7,203	0.28%
2023/01/10	5	10.05	5	10.10	10.10	0	7,213	0.00%
2023/01/09	2	9.99	9	10.00	10.00	-7	7,196	-0.10%
2023/01/06	1	9.93	0	0.00	9.93	1	7,196	0.01%
2023/01/04	1	9.98	0	0.00	9.93	1	7,347	0.01%
2023/01/03	0	0.00	5	9.92	9.90	-5	7,402	-0.07%
2022/12/29	5	9.84	0	0.00	9.87	5	7,436	0.07%
2022/12/28	2	9.95	0	0.00	9.90	2	7,457	0.03%
2022/12/26	0	0.00	8	9.97	10.00	-8	7,463	-0.11%
2022/12/23	8	9.88	0	0.00	9.86	8	7,460	0.11%
2022/12/21	1	9.75	0	0.00	9.72	1	7,623	0.01%
2022/12/20	3	9.96	0	0.00	9.73	3	7,659	0.04%
2022/12/16	10	10.00	0	0.00	10.00	10	7,685	0.13%
2022/12/14	0	0.00	5	10.07	10.05	-5	7,702	-0.06%
2022/12/13	10	10.00	0	0.00	10.00	10	7,665	0.13%
2022/12/08	11	9.99	0	0.00	9.99	11	7,581	0.15%
2022/12/07	0.1	10.05	0	0.00	10.05	0.1	7,571	0.00%
2022/12/06	11	10.10	0	0.00	10.10	11	7,540	0.15%
2022/12/05	10	10.25	0	0.00	10.25	10	7,512	0.13%
2022/12/02	7	10.29	0	0.00	10.25	7	7,473	0.09%
2022/12/01	1	10.40	0	0.00	10.15	1	7,517	0.01%
2022/11/30	18	10.57	3	10.55	10.40	15	7,233	0.21%
2022/11/29	0	0.00	10	10.23	10.25	-10	6,565	-0.15%
2022/11/28	10	9.97	0	0.00	9.97	10	6,450	0.16%
2022/11/25	0	0.00	1	9.92	9.91	-1	6,493	-0.02%
2022/11/24	3	9.87	0	0.00	9.89	3	6,604	0.05%
2022/11/22	1	9.72	0	0.00	9.82	1	6,898	0.01%
2022/11/11	0	0.00	1	9.81	9.70	-1	9,807	-0.01%
2022/11/09	0	0.00	12	9.69	9.72	-12	9,980	-0.12%
2022/11/08	2	9.60	0	0.00	9.64	2	9,939	0.02%
2022/11/04	0	0.00	10	9.50	9.56	-10	10,020	-0.10%
2022/11/02	0	0.00	50	9.56	9.57	-50	10,089	-0.50%
2022/10/24	0	0.00	51	9.27	9.26	-51	10,475	-0.49%
2022/10/20	5	9.10	10	9.12	9.15	-5	10,592	-0.05%
2022/10/19	2	9.21	0	0.00	9.19	2	10,611	0.02%
2022/10/18	0	0.00	1	9.19	9.28	-1	10,650	-0.01%
2022/10/17	51	9.04	0	0.00	9.13	51	10,750	0.47%
2022/10/14	0	0.00	20	9.21	9.16	-20	10,749	-0.19%
2022/10/13	20	9.04	0	0.00	9.03	20	10,789	0.19%
2022/10/12	29	9.19	10	9.29	9.25	19	10,850	0.18%
2022/10/11	0	0.00	3	9.42	9.30	-3	10,897	-0.03%
2022/10/07	0	0.00	13	9.67	9.63	-13	10,897	-0.12%
2022/09/30	10	9.42	12	9.40	9.51	-2	11,360	-0.02%
2022/09/29	10	9.22	0	0.00	9.45	10	11,389	0.09%
2022/09/28	2	9.15	11	9.27	9.10	-9	11,416	-0.08%
2022/09/27	2	9.38	0	0.00	9.40	2	11,404	0.02%
2022/09/26	284	9.50	0	0.00	9.41	284	11,482	2.47%	大買/鉅額交易
2022/09/22	3	9.89	0	0.00	9.87	3	11,850	0.03%
2022/09/21	0.1	10.00	0	0.00	9.97	0.1	11,881	0.00%
2022/09/20	1	10.05	6.7	10.05	10.05	-5.7	11,886	-0.05%
2022/09/07	3	9.96	0	0.00	9.96	3	13,526	0.02%
2022/09/05	11	10.10	8	10.10	10.05	3	13,649	0.02%
2022/09/02	4	10.15	0	0.00	10.10	4	13,751	0.03%
2022/09/01	0.2	10.30	2	10.25	10.25	-1.9	13,689	-0.01%
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/30	12	10.32	6	10.35	10.35	6	13,560	0.04%
2022/08/29	4	10.35	0	0.00	10.35	4	13,427	0.03%
2022/08/26	107	10.60	5	10.68	10.60	102	13,328	0.77%	大買/鉅額交易
2022/08/25	10	10.96	40	10.94	10.70	-30	13,092	-0.23%
2022/08/24	0	0.00	1	11.10	11.10	-1	11,384	-0.01%
2022/08/23	3	10.10	0	0.00	10.10	3	10,588	0.03%
2022/08/22	4	10.15	0	0.00	10.15	4	10,674	0.04%
2022/08/19	6	10.22	0	0.00	10.25	6	10,711	0.06%
2022/08/17	0	0.00	210	10.40	10.40	-210	10,713	-1.96%	大賣/鉅額交易
2022/08/15	100	10.30	3	10.25	10.25	97	10,608	0.91%
2022/08/11	200	10.25	5	10.25	10.25	195	10,742	1.82%	大買/鉅額交易
2022/08/09	2.1	9.99	0	0.00	10.10	2.1	10,909	0.02%
2022/08/08	6	9.93	0	0.00	10.10	6	10,975	0.05%
2022/08/05	5	10.01	0	0.00	10.05	5	11,089	0.05%
2022/08/04	18	9.93	0	0.00	9.94	18	11,404	0.16%
2022/08/03	7	10.02	0	0.00	10.00	7	11,447	0.06%
2022/08/02	8	10.19	1	10.20	10.20	7	11,610	0.06%
2022/08/01	10	10.35	3	10.35	10.35	7	12,219	0.06%
2022/07/27	25	10.05	10	10.05	10.00	15	12,369	0.12%
2022/07/26	0	0.00	6	10.20	10.15	-6	12,377	-0.05%
2022/07/25	0	0.00	1	10.15	10.20	-1	12,486	-0.01%
2022/07/21	0	0.00	5	10.00	10.10	-5	12,831	-0.04%
2022/07/19	0	0.00	3	10.10	10.10	-3	13,239	-0.02%
2022/07/15	0	0.00	300	9.45	9.54	-300	14,084	-2.13%	大賣/鉅額交易
2022/07/14	50	9.23	0	0.00	9.60	50	14,237	0.35%
2022/07/12	1	9.11	0	0.00	9.00	1	14,815	0.01%
2022/07/11	9	9.20	0	0.00	9.18	9	15,118	0.06%
2022/07/08	10.1	9.31	0	0.00	9.31	10.1	15,512	0.07%
2022/07/07	1	9.17	30	9.31	9.33	-29	16,064	-0.18%
2022/07/06	1	9.38	0	0.00	9.25	1	16,577	0.01%
2022/07/05	5	9.34	0	0.00	9.47	5	18,025	0.03%
2022/07/04	0	0.00	50	9.17	9.13	-50	21,274	-0.24%
2022/07/01	14.9	9.36	53	9.29	9.08	-38.1	25,119	-0.15%
2022/06/30	5	9.75	0	0.00	9.60	5	33,400	0.01%
2022/06/29	2	9.96	4	9.97	9.95	-2	36,234	-0.01%
2022/06/28	0	0.00	1	10.00	10.05	-1	36,226	0.00%
2022/06/27	1	9.91	1	10.00	10.00	0	36,209	0.00%
2022/06/24	1	10.05	5	10.12	10.05	-4	36,091	-0.01%
2022/06/23	6.1	10.05	2	9.96	10.00	4.1	35,920	0.01%
2022/06/22	13	10.12	1	10.15	10.15	12	35,697	0.03%
2022/06/21	4	10.51	0	0.00	10.50	4	35,509	0.01%
2022/06/20	0	0.00	301	10.55	10.45	-301	35,459	-0.85%	大賣/鉅額交易
2022/06/17	11	11.03	0	0.00	10.90	11	35,335	0.03%
2022/06/16	0	0.00	2	11.28	11.05	-2	35,304	-0.01%
2022/06/15	0	0.00	1	11.20	11.10	-1	35,321	0.00%
2022/06/13	0	0.00	4	11.10	11.05	-4	35,334	-0.01%
2022/06/09	0	0.00	5	11.20	11.25	-5	35,301	-0.01%
2022/06/08	1	11.25	0	0.00	11.20	1	35,269	0.00%
2022/06/06	0	0.00	1	11.25	11.20	-1	35,401	0.00%
2022/06/02	2	11.15	0	0.00	11.10	2	35,673	0.01%
2022/05/31	1	11.15	0	0.00	11.15	1	35,963	0.00%
2022/05/30	0	0.00	11	11.17	11.15	-11	36,459	-0.03%
2022/05/27	11	11.05	4	11.00	11.05	7	36,718	0.02%
2022/05/25	21	11.00	0	0.00	11.00	21	36,951	0.06%
2022/05/24	0	0.00	3	11.10	10.95	-3	37,303	-0.01%
2022/05/23	2	11.00	0	0.00	11.05	2	37,329	0.01%
2022/05/20	3	10.95	3	10.95	10.95	0	37,505	0.00%
2022/05/18	0	0.00	1	10.95	11.10	-1	37,481	0.00%
2022/05/17	21	10.80	8	10.80	10.85	13	37,413	0.03%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/13	0	0.00	2	10.75	10.70	-2	37,524	-0.01%
2022/05/12	82	10.65	39	10.69	10.55	43	37,684	0.11%
2022/05/11	4.5	11.05	0	0.00	11.00	4.5	37,397	0.01%
2022/05/10	11	10.99	7	10.72	11.00	4	37,321	0.01%
2022/05/09	57	11.11	7	11.20	11.05	50	37,168	0.13%
2022/05/06	4	11.65	0	0.00	11.65	4	36,654	0.01%
2022/05/05	23	11.80	0	0.00	11.80	23	36,740	0.06%
2022/05/03	15	11.71	4	11.70	11.75	11	37,122	0.03%
2022/04/29	8	11.83	1	11.90	11.80	7	37,366	0.02%
2022/04/28	11.3	11.80	0	0.00	11.80	11.3	37,477	0.03%
2022/04/27	321	11.70	202	11.65	11.65	119	37,496	0.32%	大買/大賣/鉅額交易
2022/04/26	20	11.96	0	0.00	11.90	20	37,380	0.05%
2022/04/25	38	11.95	39	11.95	11.95	-1	37,312	0.00%
2022/04/22	11.5	12.26	16	12.21	12.20	-4.5	37,140	-0.01%
2022/04/21	62	12.61	27	12.44	12.40	35	37,095	0.09%
2022/04/20	8	12.10	8	12.08	12.10	0	36,661	0.00%
2022/04/19	1	12.10	1	12.05	12.05	0	36,700	0.00%
2022/04/18	55.5	12.01	0	0.00	11.95	55.5	36,663	0.15%
2022/04/15	22	12.23	7	12.36	12.20	15	36,204	0.04%
2022/04/14	11	12.42	5	12.58	12.35	6	36,434	0.02%
2022/04/13	15	12.64	9	12.52	12.65	6	36,072	0.02%
2022/04/12	36	12.45	10	12.48	12.40	26	35,556	0.07%
2022/04/11	54	12.81	86	12.87	12.60	-32	35,165	-0.09%
2022/04/08	137.1	13.22	52	13.12	13.05	85.1	33,990	0.25%	大買/
2022/04/07	49	13.11	171	13.54	13.05	-122	31,736	-0.38%	大賣/鉅額交易
2022/04/06	684	13.89	302	13.83	13.95	382	28,152	1.36%	大買/大賣/鉅額交易
2022/04/01	44	13.06	182	12.96	13.35	-138	19,894	-0.69%	大賣/鉅額交易
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/28	0	0.00	3	12.10	12.15	-3	17,381	-0.02%
2022/03/25	0	0.00	12	12.13	12.10	-12	17,342	-0.07%
2022/03/24	2	12.15	1	12.15	12.20	1	17,335	0.01%
2022/03/23	1	12.25	7	12.26	12.25	-6	17,355	-0.03%
2022/03/22	1	12.15	0	0.00	12.25	1	17,671	0.01%
2022/03/21	3	12.20	10	12.15	12.15	-7	17,629	-0.04%
2022/03/18	3	12.00	1	12.10	12.00	2	17,744	0.01%
2022/03/17	5	11.99	4	11.95	12.00	1	17,850	0.01%
2022/03/16	3	11.87	0	0.00	11.85	3	18,162	0.02%
2022/03/15	5	11.95	0	0.00	11.85	5	18,275	0.03%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	0	0.00	20	11.95	11.90	-20	18,455	-0.11%
2022/03/09	0.5	11.90	0	0.00	11.90	0.5	18,671	0.00%
2022/03/08	16.5	11.92	31	11.82	11.75	-14.5	18,824	-0.08%
2022/03/07	37	12.00	12	12.03	12.00	25	18,749	0.13%
2022/03/04	10	12.30	0	0.00	12.25	10	18,841	0.05%
2022/03/03	58	12.52	32	12.48	12.50	26	19,070	0.14%
2022/03/02	0	0.00	13	12.27	12.45	-13	19,204	-0.07%
2022/03/01	1	12.25	10	12.20	12.15	-9	19,341	-0.05%
2022/02/25	2	11.95	6	11.95	11.95	-4	20,449	-0.02%
2022/02/24	32	12.01	2	11.95	11.95	30	20,743	0.14%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	46	12.11	5	12.15	12.15	41	21,260	0.19%
2022/02/18	0	0.00	3	12.30	12.35	-3	21,917	-0.01%
2022/02/17	0	0.00	3	12.30	12.30	-3	22,223	-0.01%
2022/02/16	8	12.30	1	12.30	12.30	7	22,519	0.03%
2022/02/15	11	12.30	1	12.25	12.25	10	22,942	0.04%
2022/02/14	7	12.42	12	12.50	12.35	-5	23,948	-0.02%
2022/02/11	3	12.55	0	0.00	12.60	3	26,198	0.01%
2022/02/10	1	12.70	3	12.60	12.60	-2	26,388	-0.01%
2022/02/09	4	12.65	21	12.55	12.65	-17	26,785	-0.06%
2022/02/08	10	12.60	10	12.58	12.60	0	26,801	0.00%
2022/02/07	5	12.40	5	12.50	12.55	0	27,010	0.00%
2022/01/26	5	12.10	0	0.00	12.10	5	27,054	0.02%
2022/01/25	65	12.14	0	0.00	12.05	65	27,135	0.24%
2022/01/24	6	12.36	0	0.00	12.35	6	26,958	0.02%
2022/01/21	8	12.61	60	12.63	12.55	-52	26,754	-0.19%
2022/01/20	16	12.90	5	12.89	12.90	11	26,665	0.04%
2022/01/19	10	12.90	0	0.00	12.80	10	26,597	0.04%
2022/01/18	0	0.00	3	13.05	12.85	-3	26,460	-0.01%
2022/01/17	2	12.85	2	12.90	12.95	0	26,407	0.00%
2022/01/14	15	12.80	0	0.00	12.80	15	26,488	0.06%
2022/01/13	23	12.97	0	0.00	12.95	23	26,401	0.09%
2022/01/12	10	12.75	15	12.75	12.85	-5	26,115	-0.02%
2022/01/11	1	12.65	0	0.00	12.65	1	26,206	0.00%
2022/01/10	1	12.65	2	12.75	12.75	-1	26,883	0.00%
2022/01/07	18	13.01	3	12.90	12.75	15	26,887	0.06%
2022/01/05	2	12.80	0	0.00	12.75	2	26,672	0.01%
2022/01/04	4	12.79	3	12.85	12.80	1	26,803	0.00%
2022/01/03	3.5	12.96	25	13.17	12.95	-21.5	26,778	-0.08%
2021/12/30	39.2	13.14	20	13.12	13.15	19.2	26,561	0.07%
2021/12/29	2.6	12.85	55	12.77	12.85	-52.4	25,668	-0.20%
2021/12/28	0.8	12.70	0	0.00	12.70	0.8	25,699	0.00%
2021/12/27	2	12.45	3	12.50	12.50	-1	25,819	0.00%
2021/12/24	5	12.48	7	12.51	12.45	-2	26,246	-0.01%
2021/12/22	3	12.55	0	0.00	12.50	3	27,376	0.01%
2021/12/20	4	12.48	2	12.50	12.45	2	29,617	0.01%
2021/12/17	40	12.58	0	0.00	12.45	40	29,775	0.13%
2021/12/16	4	12.55	0	0.00	12.65	4	29,850	0.01%
2021/12/15	13	12.30	23	12.30	12.30	-10	29,706	-0.03%
2021/12/14	11	12.30	0	0.00	12.25	11	30,065	0.04%
2021/12/13	5	12.44	2	12.45	12.40	3	30,375	0.01%
2021/12/10	8	12.52	5	12.45	12.45	3	30,353	0.01%
2021/12/09	0	0.00	2	12.70	12.70	-2	30,048	-0.01%
2021/12/08	1	12.65	3	12.70	12.65	-2	30,221	-0.01%
2021/12/07	3	12.65	5	12.70	12.65	-2	30,320	-0.01%
2021/12/03	7	12.68	5	12.65	12.70	2	30,222	0.01%
2021/12/02	6	12.59	1	12.55	12.55	5	30,255	0.02%
2021/12/01	0	12.70	1	12.60	12.75	-1	30,440	0.00%
2021/11/30	3	12.70	3	12.85	12.70	0	30,396	0.00%
2021/11/29	10	12.90	30	12.75	12.85	-20	30,331	-0.07%
2021/11/26	1	13.40	4	13.15	13.10	-3	30,064	-0.01%
2021/11/25	34	13.45	12	13.50	13.40	22	29,549	0.07%
2021/11/24	307	13.62	107	13.58	13.65	200	29,231	0.68%	大買/大賣/鉅額交易
2021/11/22	0	0.00	11	13.34	13.30	-11	27,989	-0.04%
2021/11/19	33	13.30	23	13.36	13.25	10	27,874	0.04%
2021/11/18	110	13.03	31	12.91	13.15	79	27,568	0.29%	大買/
2021/11/17	21	13.08	7	13.14	13.10	14	27,110	0.05%
2021/11/16	31	13.09	2	13.10	13.05	29	27,495	0.11%
2021/11/15	12	13.23	10	13.22	13.05	2	27,843	0.01%
2021/11/12	18	13.10	29	13.28	13.10	-11	28,174	-0.04%
2021/11/11	28	13.28	49	13.07	13.25	-21	28,204	-0.07%
2021/11/10	57	13.20	30	13.17	13.10	27	27,698	0.10%
2021/11/09	1	12.75	10	12.69	12.65	-9	25,509	-0.04%
2021/11/08	6	12.68	48	12.75	12.65	-42	25,404	-0.17%
2021/11/05	6	12.44	3	12.30	12.50	3	25,329	0.01%
2021/11/04	6	12.53	13	12.55	12.40	-7	25,625	-0.03%
2021/11/03	4	12.40	0	0.00	12.40	4	26,052	0.02%
2021/11/02	3	12.28	2	12.35	12.15	1	26,103	0.00%
2021/11/01	4	12.26	3	12.25	12.25	1	26,225	0.00%
2021/10/29	8	12.10	0	0.00	12.10	8	26,370	0.03%
2021/10/28	1	12.15	0	0.00	12.20	1	26,456	0.00%
2021/10/27	4	12.14	7	12.13	12.15	-3	26,651	-0.01%
2021/10/26	1	12.15	1	12.15	12.15	0	26,817	0.00%
2021/10/25	0	0.00	2	12.20	12.20	-2	26,961	-0.01%
2021/10/22	1	12.15	0	0.00	12.15	1	27,297	0.00%
2021/10/20	4	12.38	7	12.43	12.35	-3	27,639	-0.01%
2021/10/19	4	12.55	13	12.51	12.55	-9	28,044	-0.03%
2021/10/18	16	12.51	23	12.50	12.60	-7	28,083	-0.02%
2021/10/15	0	0.00	41	12.00	12.05	-41	28,389	-0.14%
2021/10/14	19	11.96	0	0.00	11.95	19	28,772	0.07%
2021/10/13	4	12.04	8	12.13	12.05	-4	28,850	-0.01%
2021/10/12	16	12.10	7	12.12	12.10	9	29,111	0.03%
2021/10/08	4	12.30	0	0.00	12.25	4	29,500	0.01%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/06	7	12.29	3	12.45	12.20	4	31,386	0.01%
2021/10/05	5	12.24	0	0.00	12.45	5	31,761	0.02%
2021/10/04	27	12.13	21	12.21	12.15	6	31,832	0.02%
2021/10/01	12	12.43	31	12.61	12.35	-19	32,110	-0.06%
2021/09/30	7	12.89	20	12.83	12.90	-13	32,939	-0.04%
2021/09/29	69	13.21	18	13.25	13.00	51	33,708	0.15%
2021/09/28	23	13.20	26	13.13	13.30	-3	34,558	-0.01%
2021/09/27	65	13.25	59	13.15	13.20	6	45,563	0.01%
2021/09/24	11	12.67	4	12.68	12.55	7	52,443	0.01%
2021/09/23	17	12.46	14	12.37	12.45	3	54,001	0.01%
2021/09/22	21	12.24	3	12.30	12.30	18	55,051	0.03%
2021/09/17	14	12.60	12	12.81	12.60	2	55,419	0.00%
2021/09/16	18	12.85	10	12.86	12.95	8	55,422	0.01%
2021/09/14	9	12.63	7	12.71	12.60	2	56,504	0.00%
2021/09/13	7	12.72	27	12.72	12.75	-20	57,625	-0.03%
2021/09/10	5	12.45	0	0.00	12.50	5	58,214	0.01%
2021/09/09	7	12.24	4	12.08	12.25	3	58,662	0.01%
2021/09/08	27	12.14	6	12.23	12.10	21	59,011	0.04%
2021/09/07	1	12.35	7	12.35	12.35	-6	60,105	-0.01%
2021/09/06	22	12.14	2	12.25	12.10	20	60,313	0.03%
2021/09/03	4	12.48	0	0.00	12.50	4	60,414	0.01%
2021/09/02	6	12.54	0	0.00	12.45	6	61,094	0.01%
2021/09/01	2	12.80	70	12.84	12.80	-68	61,915	-0.11%
2021/08/31	9	12.90	70	12.91	12.90	-61	62,423	-0.10%
2021/08/30	20	12.85	1.2	12.86	12.95	18.8	63,435	0.03%
2021/08/27	81	12.65	92	12.72	12.75	-11	64,408	-0.02%
2021/08/26	0	0.00	1	12.65	12.60	-1	66,667	0.00%
2021/08/25	16	12.58	4	12.64	12.65	12	70,072	0.02%
2021/08/24	5	12.53	8	12.66	12.60	-3	71,890	0.00%
2021/08/23	0	0.00	5	12.34	12.45	-5	72,965	-0.01%
2021/08/20	105	12.19	74	12.32	12.10	31	73,470	0.04%	大買/
2021/08/19	40	12.60	51	12.84	12.45	-11	73,477	-0.01%
2021/08/18	4	12.73	5	12.45	13.10	-1	73,562	0.00%
2021/08/17	23	12.87	0	13.15	12.70	23	75,205	0.03%
2021/08/13	13	13.34	27	13.35	13.35	-14	76,656	-0.02%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/11	17	13.21	6	13.28	13.30	11	78,818	0.01%
2021/08/10	6	13.40	55	13.40	13.40	-49	81,004	-0.06%
2021/08/09	1	13.75	22	13.57	13.65	-21	82,384	-0.03%
2021/08/06	4	13.45	2	13.43	13.35	2	83,982	0.00%
2021/08/05	0	0.00	1	13.35	13.30	-1	86,269	0.00%
2021/08/04	1	13.35	0	0.00	13.50	1	90,551	0.00%
2021/08/03	32	13.35	36	13.39	13.35	-4	93,451	0.00%
2021/08/02	2	13.15	23	13.30	13.45	-21	95,605	-0.02%
2021/07/30	4	13.14	8	13.21	13.15	-4	99,502	0.00%
2021/07/29	1	13.10	6	13.14	13.10	-5	101,748	0.00%
2021/07/28	1	12.80	6	13.00	12.95	-5	104,518	0.00%
2021/07/27	11	13.06	3	13.10	13.00	8	111,601	0.01%
2021/07/26	18	13.19	49	13.31	13.15	-31	116,955	-0.03%
2021/07/23	40	13.34	12	13.30	13.35	28	120,870	0.02%
2021/07/22	12	13.07	10	12.90	12.90	2	125,034	0.00%
2021/07/21	36	13.00	11	13.20	12.85	25	127,074	0.02%
2021/07/20	14	13.34	6	13.25	13.30	8	127,665	0.01%
2021/07/19	14	13.55	9	13.46	13.60	5	129,987	0.00%
2021/07/16	55	13.63	30	13.77	13.55	25	136,561	0.02%
2021/07/15	0	0.00	14	13.60	13.70	-14	139,434	-0.01%
2021/07/14	32.2	13.33	15.2	13.30	13.15	17	143,339	0.01%
2021/07/13	37	13.43	18.2	13.60	13.40	18.8	148,691	0.01%
2021/07/12	53	13.89	7	14.02	13.80	46	151,230	0.03%
2021/07/09	9	13.86	24	13.88	13.85	-15	156,481	-0.01%
2021/07/08	3.2	13.95	54.2	13.92	13.95	-51	158,400	-0.03%
2021/07/07	87	13.89	75	13.92	13.85	12	161,341	0.01%
2021/07/06	11	14.37	127	14.32	14.25	-116	164,026	-0.07%	大賣/鉅額交易
2021/07/05	60	14.60	91	14.52	14.35	-31	166,066	-0.02%
2021/07/02	439.7	15.38	267.9	15.23	14.55	171.8	165,140	0.10%	大買/大賣/鉅額交易
2021/07/01	214	14.73	230	14.82	15.30	-16	155,173	-0.01%	大買/大賣/
2021/06/30	19	13.70	69	13.82	13.95	-50	147,233	-0.03%
2021/06/29	39	13.67	10	13.80	13.50	29	145,717	0.02%
2021/06/28	8.1	13.59	40	13.49	13.65	-31.9	145,011	-0.02%
2021/06/25	15	13.57	23	13.55	13.55	-8	144,718	-0.01%
2021/06/24	4	13.54	16	13.43	13.55	-12	145,116	-0.01%
2021/06/23	68	13.49	25	13.57	13.40	43	144,797	0.03%
2021/06/22	29	13.27	20	13.25	13.60	9	143,779	0.01%
2021/06/21	10	12.78	3	12.77	12.80	7	142,781	0.00%
2021/06/18	33	13.25	10	13.32	13.15	23	142,138	0.02%
2021/06/17	14	13.49	13	13.42	13.45	1	141,885	0.00%
2021/06/16	47	13.69	96	13.69	13.55	-49	141,898	-0.03%
2021/06/15	50	13.38	19	13.34	13.30	31	140,889	0.02%
2021/06/11	4	13.48	1	13.50	13.45	3	140,783	0.00%
2021/06/10	94	13.39	59	13.41	13.45	35	140,737	0.02%
2021/06/09	38	13.54	80	13.41	13.40	-42	140,472	-0.03%
2021/06/08	31	13.85	8	13.93	13.80	23	139,976	0.02%
2021/06/07	57	14.02	96	14.07	14.05	-39	139,939	-0.03%
2021/06/04	29	14.03	51	14.04	13.95	-22	139,444	-0.02%
2021/06/03	48	14.57	57	14.51	14.35	-9	139,140	-0.01%
2021/06/02	148	14.11	53	14.19	14.25	95	138,396	0.07%	大買/
2021/06/01	39	13.44	76	13.42	13.50	-37	135,903	-0.03%
2021/05/31	75	13.16	33	13.27	13.05	42	136,560	0.03%
2021/05/28	15.5	12.83	12	12.82	12.90	3.5	135,947	0.00%
2021/05/27	41	12.69	5	12.66	12.60	36	136,190	0.03%
2021/05/26	10	12.77	19	12.76	12.70	-9	136,400	-0.01%
2021/05/25	65	12.91	59	12.94	12.85	6	136,150	0.00%
2021/05/24	53	12.48	44	12.55	12.40	9	134,742	0.01%
2021/05/21	33	12.14	37	12.22	12.20	-4	134,667	0.00%
2021/05/20	22.1	12.35	33	12.19	12.00	-10.9	134,241	-0.01%
2021/05/19	46	12.34	18	12.36	12.35	28	133,823	0.02%
2021/05/18	50	12.07	38	11.93	12.35	12	133,720	0.01%
2021/05/17	17	11.63	94	11.41	11.35	-77	132,863	-0.06%
2021/05/14	123	12.81	17	12.75	12.60	106	131,245	0.08%	大買/鉅額交易
2021/05/13	55	12.58	38	12.70	12.45	17	128,998	0.01%
2021/05/12	125	13.11	75	13.07	13.00	50	126,478	0.04%	大買/
2021/05/11	70	14.54	105.5	14.75	14.20	-35.5	122,107	-0.03%	大賣/
2021/05/10	5	14.92	6	15.07	15.05	-1	119,270	0.00%
2021/05/07	75.5	14.13	84.8	14.28	14.35	-9.3	117,221	-0.01%
2021/05/06	102	15.18	246	15.29	14.95	-144	113,225	-0.13%	大買/大賣/鉅額交易
2021/05/05	59	15.29	55.4	15.25	15.10	3.6	110,948	0.00%
2021/05/04	211	15.82	98	15.90	14.95	113	108,350	0.10%	大買/鉅額交易
2021/05/03	88	16.57	217	16.74	16.50	-129	101,146	-0.13%	大賣/鉅額交易
2021/04/29	107.5	16.10	71.6	16.48	15.90	35.9	96,052	0.04%	大買/
2021/04/28	68	15.96	53.2	15.87	16.10	14.9	92,313	0.02%
2021/04/27	55	14.97	121	15.28	15.10	-66	88,679	-0.07%	大賣/
2021/04/26	134	14.69	24	14.66	14.70	110	86,487	0.13%	大買/鉅額交易
2021/04/23	67.8	14.78	77	14.95	14.65	-9.3	85,418	-0.01%
2021/04/22	128	15.42	210.5	15.48	15.00	-82.5	83,371	-0.10%	大買/大賣/
2021/04/21	103	14.70	118	14.79	14.95	-15	76,875	-0.02%	大買/大賣/
2021/04/20	154	14.75	52.6	14.51	14.60	101.4	74,247	0.14%	大買/鉅額交易
2021/04/19	90.5	14.38	141.4	14.45	14.65	-50.9	70,976	-0.07%	大賣/
2021/04/16	305	13.29	174	13.30	13.35	131	65,331	0.20%	大買/大賣/鉅額交易
2021/04/15	90	13.01	169.1	12.88	13.20	-79.1	62,487	-0.13%	大賣/
2021/04/14	78	12.30	77	12.32	12.25	1	57,771	0.00%
2021/04/13	146	12.73	148	12.53	12.20	-2	57,616	0.00%	大買/大賣/
2021/04/12	9	12.04	197	12.14	12.50	-188	56,101	-0.34%	大賣/鉅額交易
2021/04/09	309	11.82	97	11.83	11.70	212	52,783	0.40%	大買/鉅額交易
2021/04/08	82	11.34	70	11.33	11.35	12	50,909	0.02%
2021/04/07	61	11.23	64	11.26	11.30	-3	51,693	-0.01%
2021/04/06	0	10.90	10	10.95	10.95	-10	53,314	-0.02%
2021/04/01	3	10.90	0	0.00	10.90	3	54,436	0.01%
2021/03/31	33	10.92	314.1	10.85	10.95	-281.1	58,530	-0.48%	大賣/鉅額交易
2021/03/30	3	11.00	13.3	10.95	11.00	-10.3	63,731	-0.02%
2021/03/29	24	10.95	25.1	11.05	11.05	-1.1	68,689	0.00%
2021/03/26	18	10.77	8.7	10.78	10.75	9.3	72,176	0.01%
2021/03/25	3	10.68	44	10.75	10.65	-41	72,990	-0.06%
2021/03/24	3	10.67	23	10.65	10.65	-20	72,958	-0.03%
2021/03/23	6	10.82	0	0.00	10.75	6	72,837	0.01%
2021/03/22	13	10.76	0	0.00	10.95	13	72,731	0.02%
2021/03/19	37	10.65	28	10.67	10.65	9	73,025	0.01%
2021/03/18	8	10.86	7	10.88	10.85	1	73,658	0.00%
2021/03/17	13	10.90	6	10.88	10.90	7	73,765	0.01%
2021/03/16	25	10.98	15	11.05	10.90	10	73,891	0.01%
2021/03/15	29	11.25	30	11.18	11.10	-1	73,590	0.00%
2021/03/12	25	11.04	18	10.99	11.05	7	73,243	0.01%
2021/03/11	6	11.07	35	11.20	11.05	-29	72,994	-0.04%
2021/03/10	9	11.08	4	11.19	11.05	5	72,725	0.01%
2021/03/09	7	11.33	35	11.20	11.20	-28	72,940	-0.04%
2021/03/08	36	11.29	12	11.36	11.20	24	73,169	0.03%
2021/03/05	8	11.03	25	10.95	10.90	-17	71,716	-0.02%
2021/03/04	11	11.30	73	11.38	11.15	-62	71,409	-0.09%
2021/03/03	15	10.95	17	10.95	10.95	-2	68,940	0.00%
2021/03/02	18	10.65	28	10.85	10.65	-10	68,358	-0.01%
2021/02/26	5	10.65	31	10.65	10.75	-26	67,821	-0.04%
2021/02/25	18	10.91	16.5	10.83	10.90	1.5	67,304	0.00%
2021/02/24	46	10.89	10	10.88	10.70	36	66,912	0.05%
2021/02/23	25	10.95	26	10.95	10.95	-1	66,149	0.00%
2021/02/22	6	10.62	24	10.62	10.60	-18	64,849	-0.03%
2021/02/19	33	10.42	15	10.43	10.40	18	64,323	0.03%
2021/02/18	37	10.37	21	10.47	10.30	16	63,998	0.03%
2021/02/17	73	9.96	26	10.38	10.40	47	63,123	0.07%
2021/02/05	1	9.42	20	9.42	9.49	-19	61,731	-0.03%
2021/02/03	20	9.50	0	0.00	9.47	20	63,272	0.03%
2021/02/02	0	0.00	0.4	9.43	9.50	-0.4	63,720	0.00%
2021/02/01	1.4	9.15	1	9.21	9.35	0.4	63,576	0.00%
2021/01/29	3	9.39	6	9.24	9.26	-3	63,254	0.00%
2021/01/28	10	9.49	20	9.41	9.41	-10	63,039	-0.02%
2021/01/26	0	0.00	20	9.80	9.67	-20	63,084	-0.03%
2021/01/25	20	9.73	20	9.67	9.76	0	62,719	0.00%
2021/01/22	36	9.53	4	9.55	9.55	32	62,515	0.05%
2021/01/21	0	0.00	3	9.71	9.60	-3	62,163	0.00%
2021/01/20	79	9.86	86	9.96	9.68	-7	61,851	-0.01%
2021/01/19	20	10.20	0	0.00	10.10	20	61,246	0.03%
2021/01/18	20	9.90	22	10.10	10.15	-2	61,567	0.00%
2021/01/15	15	10.10	31	10.28	10.10	-16	61,044	-0.03%
2021/01/14	25	10.45	22	10.41	10.50	3	60,263	0.00%
2021/01/13	12	10.59	2	10.70	10.60	10	59,892	0.02%
2021/01/12	17	10.41	5	10.63	10.35	12	59,115	0.02%
2021/01/11	3	11.00	6	11.01	10.85	-3	57,969	-0.01%
2021/01/08	10	10.91	249	10.91	10.90	-239	57,432	-0.42%	大賣/鉅額交易
2021/01/07	20	11.39	36	11.32	11.30	-16	56,509	-0.03%
2021/01/06	35	11.32	61	11.15	11.05	-26	55,457	-0.05%
2021/01/05	132	11.76	75	11.72	11.60	57	53,284	0.11%	大買/
2021/01/04	32	11.55	26	11.56	11.55	6	51,270	0.01%
2020/12/31	65	11.62	40	11.62	11.65	25	50,586	0.05%
2020/12/30	183	11.69	251	11.51	11.45	-68	49,068	-0.14%	大買/大賣/
2020/12/29	315	11.75	44	11.87	11.65	271	47,400	0.57%	大買/鉅額交易
2020/12/28	44.2	11.58	63	11.45	11.50	-18.9	44,089	-0.04%
2020/12/25	137	11.68	234.5	11.49	11.55	-97.5	42,388	-0.23%	大買/大賣/
2020/12/24	172	10.98	175	11.08	11.40	-3	38,064	-0.01%	大買/大賣/
2020/12/23	187	10.53	33	10.61	10.60	154	32,437	0.47%	大買/鉅額交易
2020/12/22	76.6	10.22	76	10.48	10.15	0.6	27,333	0.00%
2020/12/21	36	9.53	186.5	9.62	9.69	-150.5	23,231	-0.65%	大賣/鉅額交易
2020/12/18	4	9.41	0	0.00	9.33	4	22,392	0.02%
2020/12/17	3	9.39	0	0.00	9.39	3	22,497	0.01%
2020/12/15	35	9.47	0	0.00	9.39	35	23,854	0.15%
2020/12/14	5	9.49	4	9.50	9.61	1	23,586	0.00%
2020/12/11	0	0.00	56	9.20	9.20	-56	22,660	-0.25%
2020/12/10	4	9.26	0	0.00	9.21	4	22,428	0.02%
2020/12/09	10	9.14	65	9.14	9.14	-55	22,213	-0.25%
2020/12/08	0	0.00	26	9.12	9.11	-26	22,827	-0.11%
2020/12/07	35	9.19	20	9.14	9.19	15	23,095	0.06%
2020/12/04	0	0.00	11	9.23	9.24	-11	23,058	-0.05%
2020/12/03	0	0.00	47	9.38	9.29	-47	23,212	-0.20%
2020/12/02	4	9.36	23	9.31	9.39	-19	23,654	-0.08%
2020/12/01	0	0.00	20	9.14	9.15	-20	22,890	-0.09%
2020/11/30	0	0.00	41	9.17	9.10	-41	22,989	-0.18%
2020/11/27	0.1	8.99	2	9.02	9.02	-1.9	22,365	-0.01%
2020/11/26	13	9.02	3	9.05	8.98	10	22,362	0.04%
2020/11/25	10	8.90	0	0.00	8.97	10	22,468	0.04%
2020/11/24	64	8.79	2	8.87	8.78	62	22,359	0.28%
2020/11/23	0	0.00	3	8.79	8.78	-3	22,247	-0.01%
2020/11/18	10	8.72	0	0.00	8.71	10	22,159	0.05%
2020/11/17	10	8.72	11	8.65	8.70	-1	22,174	0.00%
2020/11/16	56	8.76	65	8.75	8.76	-9	22,955	-0.04%
2020/11/12	0	0.00	31	8.98	8.96	-31	23,549	-0.13%
2020/11/11	110	9.13	33	9.12	9.18	77	25,285	0.30%	大買/
2020/11/10	105	8.88	40	8.91	8.95	65	24,194	0.27%	大買/
2020/11/09	0	0.00	30	8.80	8.80	-30	23,805	-0.13%
2020/11/06	0	0.00	10	8.75	8.74	-10	23,979	-0.04%
2020/11/05	1	8.77	8	8.75	8.74	-7	25,227	-0.03%
2020/11/03	25	8.72	131	8.73	8.73	-106	25,745	-0.41%	大賣/鉅額交易
2020/11/02	50.5	8.59	0	0.00	8.60	50.5	25,815	0.20%
2020/10/30	5	8.68	0	0.00	8.55	5	25,878	0.02%
2020/10/29	0	0.00	20.1	8.50	8.68	-20.1	26,004	-0.08%
2020/10/28	10	8.68	0	0.00	8.60	10	26,474	0.04%
2020/10/27	26	8.78	16	8.71	8.72	10	26,282	0.04%
2020/10/26	20	8.63	20	8.69	8.68	0	25,823	0.00%
2020/10/23	31	8.44	7	8.39	8.44	24	25,374	0.09%
2020/10/22	2	8.30	0	0.00	8.35	2	25,510	0.01%
2020/10/21	2	8.31	0	0.00	8.33	2	25,621	0.01%
2020/10/20	2	8.31	0	0.00	8.31	2	25,669	0.01%
2020/10/19	3	8.32	74	8.35	8.31	-71	25,680	-0.28%
2020/10/16	3	8.33	2	8.37	8.33	1	25,636	0.00%
2020/10/15	7	8.38	2	8.34	8.35	5	25,607	0.02%
2020/10/13	67	8.29	5	8.39	8.33	62	25,577	0.24%
2020/10/12	20	8.36	53	8.37	8.34	-33	25,564	-0.13%
2020/10/08	11	8.52	10	8.46	8.47	1	25,478	0.00%
2020/10/07	4	8.48	0	0.00	8.52	4	25,439	0.02%
2020/10/06	2	8.51	8	8.48	8.51	-6	25,470	-0.02%
2020/09/30	6	8.40	1	8.42	8.37	5	25,646	0.02%
2020/09/29	1	8.38	0	0.00	8.40	1	25,707	0.00%
2020/09/28	0	0.00	21	8.34	8.38	-21	25,794	-0.08%
2020/09/25	11	8.48	4	8.29	8.30	7	25,934	0.03%
2020/09/24	1	8.39	100	8.43	8.39	-99	25,815	-0.38%
2020/09/23	0	0.00	86.1	8.63	8.57	-86.1	25,511	-0.34%
2020/09/22	22	8.80	1	8.73	8.70	21	25,303	0.08%
2020/09/21	12	8.99	28	8.96	8.88	-16	25,042	-0.06%
2020/09/18	77	9.15	98	9.15	8.97	-21	24,813	-0.08%
2020/09/17	32	8.98	32	8.95	8.91	0	23,636	0.00%
2020/09/16	30	8.87	0	0.00	8.76	30	23,298	0.13%
2020/09/15	30	8.85	5	8.83	8.85	25	23,302	0.11%
2020/09/14	70	8.96	10	8.83	8.82	60	23,265	0.26%
2020/09/11	43	9.05	55	8.94	8.84	-12	23,051	-0.05%
2020/09/10	37	9.02	127	8.99	8.98	-90	22,310	-0.40%	大賣/
2020/09/09	1	8.87	2	8.86	8.87	-1	21,881	0.00%
2020/09/08	44	8.91	6	8.79	8.79	38	21,684	0.18%
2020/09/07	138.1	9.08	110	9.04	8.94	28.1	21,377	0.13%	大買/大賣/
2020/09/04	10	8.67	9	8.62	8.72	1	20,383	0.00%
2020/09/03	40.3	8.67	23	8.68	8.70	17.3	20,228	0.09%
2020/09/02	86	8.57	9	8.50	8.50	77	19,923	0.39%
2020/09/01	12	8.65	15	8.53	8.55	-3	20,305	-0.01%
2020/08/31	144	8.66	16	8.63	8.62	128	20,351	0.63%	大買/鉅額交易
2020/08/28	13	8.52	2	8.48	8.54	11	20,174	0.05%
2020/08/27	26	8.40	10	8.40	8.39	16	20,130	0.08%
2020/08/26	32	8.41	10	8.42	8.42	22	19,980	0.11%
2020/08/25	34	8.41	13	8.39	8.36	21	19,936	0.11%
2020/08/24	7	8.29	0	0.00	8.27	7	19,790	0.04%
2020/08/21	12	8.35	10	8.39	8.38	2	19,698	0.01%
2020/08/20	30	8.24	1	8.18	8.21	29	19,576	0.15%
2020/08/19	1	8.85	2.5	8.85	8.70	-1.5	18,466	-0.01%
2020/08/18	6	8.83	10	8.86	8.81	-4	17,921	-0.02%
2020/08/17	166	8.96	89	9.08	9.11	77	17,250	0.45%	大買/
2020/08/14	26	8.46	19	8.38	8.46	7	15,097	0.05%
2020/08/13	11	8.31	1	8.27	8.26	10	15,053	0.07%
2020/08/12	12	8.35	20	8.32	8.34	-8	15,451	-0.05%
2020/08/11	27	8.64	59	8.46	8.51	-32	15,357	-0.21%
2020/08/10	30	8.46	39	8.54	8.60	-9	14,256	-0.06%
2020/08/07	0	0.00	13	8.44	8.40	-13	13,828	-0.09%
2020/08/06	3	8.45	1	8.44	8.45	2	13,647	0.01%
2020/08/05	0	0.00	1.9	8.39	8.41	-1.9	13,690	-0.01%
2020/08/04	0	0.00	0.5	8.42	8.43	-0.5	14,177	0.00%
2020/08/03	51	8.35	43	8.43	8.38	8	14,090	0.06%
2020/07/31	1	8.06	0	0.00	8.08	1	13,575	0.01%
2020/07/30	3	8.04	80	8.01	8.06	-77	13,891	-0.55%
2020/07/29	10	7.96	0	0.00	8.00	10	13,968	0.07%
2020/07/28	1	8.03	0	0.00	7.80	1	14,066	0.01%
2020/07/27	16	8.12	0	0.00	8.04	16	14,235	0.11%
2020/07/24	1	8.26	0	0.00	8.18	1	14,352	0.01%
2020/07/23	1	8.30	24	8.27	8.28	-23	14,436	-0.16%
2020/07/21	1	8.20	4	8.21	8.21	-3	14,653	-0.02%
2020/07/20	3	8.19	1	8.18	8.20	2	14,724	0.01%
2020/07/17	1	8.25	0	0.00	8.22	1	14,766	0.01%
2020/07/16	2	8.20	6.3	8.24	8.25	-4.3	14,885	-0.03%
2020/07/15	5.3	8.18	0.2	8.17	8.20	5.1	14,912	0.03%
2020/07/14	2	8.21	10	8.21	8.20	-8	15,044	-0.05%
2020/07/13	0	0.00	3	8.23	8.21	-3	15,124	-0.02%
2020/07/10	29	8.20	0	0.00	8.16	29	15,252	0.19%
2020/07/09	6	8.35	0	0.00	8.32	6	15,267	0.04%
2020/07/08	1	8.39	0	0.00	8.43	1	15,320	0.01%
2020/07/07	3	8.37	5	8.38	8.39	-2	15,564	-0.01%
2020/07/06	75	8.41	10	8.40	8.42	65	15,795	0.41%
2020/07/03	16	8.29	0	0.00	8.30	16	15,721	0.10%
2020/07/01	5	8.28	25	8.28	8.30	-20	15,905	-0.13%
2020/06/30	1	8.30	15	8.29	8.28	-14	15,963	-0.09%
2020/06/29	1	8.30	0	0.00	8.30	1	16,160	0.01%
2020/06/24	14	8.44	0	0.00	8.39	14	16,215	0.09%
2020/06/23	1	8.36	100	8.32	8.32	-99	16,121	-0.61%
2020/06/19	3	8.35	83.6	8.35	8.36	-80.6	16,351	-0.49%
2020/06/18	1	8.33	4	8.36	8.34	-3	16,436	-0.02%
2020/06/17	1	8.37	7	8.33	8.33	-6	16,483	-0.04%
2020/06/16	10	8.32	5	8.30	8.37	5	16,651	0.03%
2020/06/15	3	8.21	0	0.00	8.18	3	17,081	0.02%
2020/06/12	5	8.21	20	8.08	8.25	-15	17,284	-0.09%
2020/06/11	3	8.57	1,096	8.48	8.35	-1,093	17,374	-6.29%	大賣/鉅額交易
2020/06/10	5	8.64	284	8.66	8.68	-279	17,246	-1.62%	大賣/鉅額交易
2020/06/09	150	8.66	29	8.69	8.66	121	17,694	0.68%	大買/鉅額交易
2020/06/08	51	8.69	30	8.57	8.70	21	17,949	0.12%
2020/06/05	46	8.50	18	8.50	8.51	28	17,551	0.16%
2020/06/04	1	8.44	10	8.48	8.42	-9	17,621	-0.05%
2020/06/03	20	8.39	210	8.40	8.44	-190	17,802	-1.07%	大賣/鉅額交易
2020/06/02	1	8.30	4	8.32	8.28	-3	17,509	-0.02%
2020/06/01	0	0.00	4	8.31	8.30	-4	17,596	-0.02%
2020/05/29	21	8.27	10	8.25	8.27	11	17,583	0.06%
2020/05/28	31	8.28	0	0.00	8.23	31	17,753	0.17%
2020/05/27	31	8.31	1	8.32	8.31	30	17,874	0.17%
2020/05/26	101	8.38	0	0.00	8.34	101	17,961	0.56%	大買/鉅額交易
2020/05/25	210	8.33	3	8.36	8.31	207	17,946	1.15%	大買/鉅額交易
2020/05/22	250	8.33	0	0.00	8.30	250	17,957	1.39%	大買/鉅額交易
2020/05/21	11	8.42	0	0.00	8.40	11	17,860	0.06%
2020/05/20	298	8.50	124	8.48	8.39	174	17,777	0.98%	大買/大賣/鉅額交易
2020/05/19	600	8.48	0	0.00	8.42	600	17,668	3.40%	大買/鉅額交易
2020/05/18	12	8.27	1	8.25	8.18	11	17,277	0.06%
2020/05/15	16	8.18	600	8.22	8.09	-584	17,191	-3.40%	大賣/鉅額交易
2020/05/14	5	8.27	300	8.26	8.18	-295	17,156	-1.72%	大賣/鉅額交易
2020/05/13	102	8.33	50.5	8.27	8.34	51.5	17,147	0.30%	大買/
2020/05/12	0	0.00	10	8.43	8.42	-10	17,239	-0.06%
2020/05/11	56	8.58	35	8.59	8.60	21	17,078	0.12%
2020/05/08	10	8.15	0	0.00	8.17	10	16,551	0.06%
2020/05/07	3	8.10	8	8.14	8.11	-5	16,464	-0.03%
2020/05/06	22	8.13	0	0.00	8.15	22	16,520	0.13%
2020/05/05	20	7.98	174	7.98	7.96	-154	16,582	-0.93%	大賣/鉅額交易
2020/05/04	64	7.93	3	7.90	7.90	61	16,666	0.37%
2020/04/30	564	8.07	35	8.08	8.09	529	16,729	3.16%	大買/鉅額交易
2020/04/29	300	7.87	23	7.88	7.85	277	16,834	1.65%	大買/鉅額交易
2020/04/28	223	7.82	0	0.00	7.71	223	17,134	1.30%	大買/鉅額交易
2020/04/27	10	7.80	35	7.78	7.77	-25	18,175	-0.14%
2020/04/24	2	7.51	0	0.00	7.56	2	19,233	0.01%
2020/04/23	31	7.53	30	7.49	7.54	1	20,677	0.00%
2020/04/22	1	7.21	1	7.23	7.33	0	21,174	0.00%
2020/04/21	0	0.00	104	7.51	7.30	-104	21,301	-0.49%	大賣/鉅額交易
2020/04/20	2	7.59	0	0.00	7.60	2	21,406	0.01%
2020/04/17	25	7.72	7	7.66	7.65	18	21,656	0.08%
2020/04/16	3	7.70	10	7.74	7.68	-7	21,736	-0.03%
2020/04/15	22	7.83	0	0.00	7.81	22	21,783	0.10%
2020/04/14	10	7.75	4	7.77	7.80	6	21,841	0.03%
2020/04/13	10	7.77	0	0.00	7.71	10	22,321	0.04%
2020/04/10	142	7.84	36	7.80	7.84	106	22,913	0.46%	大買/鉅額交易
2020/04/09	4	7.63	0	0.00	7.64	4	22,935	0.02%
2020/04/08	43	7.43	0	0.00	7.41	43	22,830	0.19%
2020/04/07	20	7.42	24	7.40	7.37	-4	22,885	-0.02%
2020/04/06	5	7.33	4	7.33	7.35	1	22,845	0.00%
2020/04/01	25	7.28	0	0.00	7.31	25	22,874	0.11%
2020/03/31	0	0.00	1	7.30	7.33	-1	23,024	0.00%
2020/03/27	2	7.18	3	7.22	7.18	-1	23,876	0.00%
2020/03/26	9	7.11	42	7.15	7.09	-33	23,856	-0.14%
2020/03/25	8	7.12	8	7.13	7.08	0	23,845	0.00%
2020/03/24	13	6.87	0	0.00	6.81	13	23,703	0.05%
2020/03/23	5	6.69	0	0.00	6.65	5	23,576	0.02%
2020/03/20	31	6.82	200	6.87	6.82	-169	23,536	-0.72%	大賣/鉅額交易
2020/03/19	0	0.00	20	6.37	6.46	-20	23,427	-0.09%
2020/03/18	26	6.99	0	0.00	6.82	26	22,886	0.11%
2020/03/17	16	6.76	125	6.83	6.83	-109	22,581	-0.48%	大賣/鉅額交易
2020/03/13	8	6.61	5	7.04	7.05	3	22,146	0.01%
2020/03/12	151	7.27	0	0.00	7.25	151	21,687	0.70%	大買/鉅額交易
2020/03/11	81	7.88	0	0.00	7.83	81	21,298	0.38%
2020/03/10	11	7.75	1	7.81	7.86	10	21,206	0.05%
2020/03/09	22	8.02	0	0.00	7.98	22	20,903	0.11%
2020/03/02	5	7.90	0	0.00	8.11	5	20,363	0.02%
2020/02/27	15	8.08	0	0.00	8.10	15	20,214	0.07%
2020/02/26	260	8.11	0	0.00	8.13	260	20,053	1.30%	大買/鉅額交易
2020/02/24	0	0.00	15	8.21	8.19	-15	20,112	-0.07%
2020/02/18	1	8.09	40	8.13	8.13	-39	19,976	-0.20%
2020/02/17	20	8.10	0	0.00	8.09	20	19,923	0.10%
2020/02/14	30	8.23	2.8	8.24	8.19	27.2	19,764	0.14%
2020/02/13	10	8.29	0	0.00	8.22	10	19,649	0.05%
2020/02/12	32	8.22	31	8.25	8.24	1	19,534	0.01%
2020/02/11	0	0.00	3	8.24	8.25	-3	19,437	-0.02%
2020/02/10	22	8.22	0	0.00	8.18	22	19,359	0.11%
2020/02/07	10	8.27	0	0.00	8.28	10	19,305	0.05%
2020/02/06	50	8.28	21	8.49	8.49	29	19,364	0.15%
2020/02/05	4	8.17	26	8.20	8.18	-22	19,095	-0.12%
2020/02/04	10	8.15	0	0.00	8.14	10	18,882	0.05%
2020/02/03	12	7.75	0	0.00	7.93	12	18,637	0.06%
2020/01/31	15	8.12	0	0.00	8.10	15	18,106	0.08%
2020/01/30	217	8.30	4	8.20	8.06	213	17,599	1.21%	大買/鉅額交易
2020/01/20	16	8.98	0	0.00	8.92	16	16,445	0.10%
2020/01/17	15	8.90	0	0.00	8.88	15	15,190	0.10%
2020/01/16	32	9.03	5	9.02	9.01	27	13,718	0.20%
2020/01/15	13	9.13	0	0.00	9.10	13	13,125	0.10%
2020/01/14	7.6	9.13	0	0.00	9.15	7.6	12,999	0.06%
2020/01/13	6	9.12	0	0.00	9.11	6	12,889	0.05%
2020/01/10	2	9.17	0	0.00	9.20	2	12,590	0.02%
2020/01/09	7	9.25	20	9.24	9.19	-13	12,409	-0.10%
2020/01/08	12	9.16	0	0.00	9.17	12	12,394	0.10%
2020/01/07	25	9.21	20	9.22	9.24	5	12,232	0.04%
2020/01/06	29	9.54	0	0.00	9.36	29	11,817	0.25%
2020/01/03	0	0.00	20	9.77	9.70	-20	11,116	-0.18%
2020/01/02	17	9.76	0	0.00	9.74	17	10,782	0.16%
2019/12/31	1	9.81	0	0.00	9.80	1	10,592	0.01%
2019/12/27	10	9.95	0	0.00	10.00	10	10,262	0.10%
2019/12/26	12	9.97	7	9.96	9.98	5	10,099	0.05%
2019/12/25	16	10.14	112	10.10	10.15	-96	9,876	-0.97%	大賣/
2019/12/24	22	10.15	226	10.12	10.05	-204	9,898	-2.06%	大賣/鉅額交易
2019/12/20	0	0.00	2	9.79	9.71	-2	9,355	-0.02%
2019/12/19	8	9.79	0	0.00	9.80	8	9,211	0.09%
2019/12/17	20	9.76	0	0.00	9.75	20	9,161	0.22%
2019/12/16	23	9.74	0	0.00	9.72	23	9,223	0.25%
2019/12/13	1	9.66	10	9.66	9.66	-9	9,227	-0.10%
2019/12/11	4	9.66	0	0.00	9.65	4	10,785	0.04%
2019/12/10	5	9.56	0	0.00	9.62	5	10,881	0.05%
2019/12/09	15	9.60	0	0.00	9.60	15	10,906	0.14%
2019/12/06	0	0.00	10	9.73	9.68	-10	10,779	-0.09%
2019/12/02	4	9.65	0	0.00	9.62	4	10,791	0.04%
2019/11/29	4	9.72	0	0.00	9.77	4	10,769	0.04%
2019/11/26	6	9.64	0	0.00	9.61	6	10,693	0.06%
2019/11/22	4	9.74	2	9.72	9.75	2	10,686	0.02%
2019/11/21	6	9.52	2	9.53	9.51	4	10,587	0.04%
2019/11/20	2	9.60	0	0.00	9.60	2	10,502	0.02%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/15	1	9.77	0	0.00	9.77	1	10,678	0.01%
2019/11/14	10	9.80	0	0.00	9.81	10	10,693	0.09%
2019/11/13	2	9.90	123.4	9.90	9.89	-121.4	10,734	-1.13%	大賣/鉅額交易
2019/11/12	70	9.96	10	9.98	9.97	60	10,881	0.55%
2019/11/11	10	9.97	0	0.00	9.97	10	10,910	0.09%
2019/11/07	10	10.20	0.1	10.15	10.15	9.9	11,043	0.09%
2019/11/06	10	10.15	0	0.00	10.15	10	11,060	0.09%
2019/11/05	30	10.30	0	0.00	10.20	30	11,084	0.27%
2019/11/01	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/28	10	10.25	0	0.00	10.20	10	11,265	0.09%
2019/10/25	2	10.45	0	0.00	10.35	2	11,202	0.02%
2019/10/22	2	10.45	0	0.00	10.45	2	11,105	0.02%
2019/10/16	1.3	10.29	3	10.35	10.30	-1.7	11,447	-0.01%
2019/10/04	1	10.00	0	0.00	10.05	1	11,315	0.01%
2019/10/02	9	9.99	6	9.99	9.99	3	11,321	0.03%
2019/10/01	2	10.00	0	0.00	10.05	2	11,299	0.02%
2019/09/27	2	10.05	0	0.00	9.99	2	11,310	0.02%
2019/09/26	10	10.64	0	0.00	10.30	10	11,096	0.09%
2019/09/25	3	10.45	0	0.00	10.50	3	10,737	0.03%
2019/09/23	2	10.55	0	0.00	10.60	2	11,086	0.02%
2019/09/19	2	10.55	0	0.00	10.50	2	11,909	0.02%
2019/09/18	0	0.00	14.1	10.60	10.60	-14.1	11,986	-0.12%
2019/09/17	0	0.00	1	11.00	10.80	-1	12,026	-0.01%
2019/09/16	95	10.88	83	10.91	10.85	12	12,051	0.10%
2019/09/12	0	0.00	2	10.40	10.40	-2	10,900	-0.02%
2019/09/11	0	0.00	4	10.28	10.25	-4	10,887	-0.04%
2019/09/09	10	10.25	15	10.20	10.15	-5	10,989	-0.05%
2019/09/05	20.1	10.10	0.1	10.10	10.10	20	10,966	0.18%
2019/09/04	0	0.00	5	10.05	10.10	-5	10,962	-0.05%
2019/09/03	0	0.00	12	10.13	10.05	-12	11,013	-0.11%
2019/09/02	0	0.00	15	9.96	10.05	-15	10,971	-0.14%
2019/08/26	1	9.60	0	0.00	9.58	1	11,155	0.01%
2019/08/23	1	9.77	10	9.72	9.75	-9	11,180	-0.08%
2019/08/21	0	0.00	8	9.82	9.80	-8	11,427	-0.07%
2019/08/20	76	9.86	52	9.83	9.82	24	11,420	0.21%
2019/08/19	16	9.60	10	9.67	9.69	6	11,153	0.05%
2019/08/16	2	9.41	0	0.00	9.41	2	11,073	0.02%
2019/08/15	4	9.23	0	0.00	9.23	4	11,016	0.04%
2019/08/14	2	9.48	0	0.00	9.49	2	10,888	0.02%
2019/08/13	10	9.51	3	9.58	9.50	7	10,840	0.06%
2019/08/07	15	9.99	0	0.00	9.95	15	10,675	0.14%
2019/08/02	2	10.25	9	10.31	10.25	-7	10,649	-0.07%
2019/08/01	11	10.40	4.3	10.40	10.40	6.8	10,626	0.06%
2019/07/31	30	10.42	0	0.00	10.40	30	10,633	0.28%
2019/07/30	11	10.50	0	0.00	10.45	11	10,667	0.10%
2019/07/25	0	0.00	3	10.45	10.45	-3	10,845	-0.03%
2019/07/23	0	0.00	10	10.40	10.40	-10	10,947	-0.09%
2019/07/19	2	10.60	0	0.00	10.50	2	11,356	0.02%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/17	4	10.53	0	0.00	10.45	4	10,772	0.04%
2019/07/16	1	10.50	0.4	10.55	10.50	0.6	10,803	0.01%
2019/07/11	7	10.51	5	10.60	10.60	2	11,057	0.02%
2019/07/10	1	10.45	0	0.00	10.45	1	10,915	0.01%
2019/07/09	2	10.45	7	10.45	10.45	-5	10,986	-0.05%
2019/07/05	5	10.45	2	10.45	10.50	3	11,179	0.03%
2019/07/04	20	10.40	0	0.00	10.40	20	11,329	0.18%
2019/07/03	20	10.38	0	0.00	10.35	20	11,426	0.18%
2019/07/02	1.5	10.47	1	10.50	10.45	0.5	11,507	0.00%
2019/06/28	2	10.55	3	10.55	10.55	-1	11,464	-0.01%
2019/06/27	15	10.70	0	0.00	10.65	15	11,713	0.13%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/25	0	0.00	5	11.63	11.65	-5	11,551	-0.04%
2019/06/24	0.6	11.70	0	0.00	11.70	0.6	11,760	0.01%
2019/06/21	2	11.65	0	0.00	11.65	2	11,976	0.02%
2019/06/19	2	11.50	0	0.00	11.55	2	12,556	0.02%
2019/06/18	30	11.40	0	0.00	11.35	30	12,554	0.24%
2019/06/14	3	11.30	0	0.00	11.30	3	12,449	0.02%
2019/06/13	100	11.21	0	0.00	11.25	100	12,448	0.80%
2019/06/12	20	11.20	2	11.30	11.25	18	12,465	0.14%
2019/06/05	1	11.30	0	0.00	11.30	1	12,938	0.01%
2019/05/30	1	11.45	0	0.00	11.45	1	12,720	0.01%
2019/05/29	0	0.00	41	11.48	11.45	-41	12,798	-0.32%
2019/05/24	0	0.00	10	11.30	11.25	-10	12,730	-0.08%
2019/05/23	0	0.00	10	11.30	11.35	-10	12,748	-0.08%
2019/05/20	0	0.00	20	11.19	11.20	-20	13,424	-0.15%
2019/05/17	3	11.30	0	0.00	11.20	3	13,567	0.02%
2019/05/16	0	0.00	6	11.40	11.30	-6	13,486	-0.04%
2019/05/13	0	0.00	10	11.25	11.25	-10	13,741	-0.07%
2019/05/10	0	0.00	300	11.40	11.45	-300	13,745	-2.18%	大賣/鉅額交易
2019/05/08	3	11.60	0	0.00	11.65	3	13,610	0.02%
2019/05/07	2	11.68	0	0.00	11.65	2	13,608	0.01%
2019/05/02	20	11.70	0	0.00	11.65	20	13,519	0.15%
2019/04/30	30	11.60	0	0.00	11.65	30	13,573	0.22%
2019/04/29	3	11.60	1	11.60	11.55	2	13,602	0.01%
2019/04/26	7	11.51	2	11.50	11.50	5	13,542	0.04%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/24	5	11.76	3	11.75	11.75	2	13,092	0.02%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/22	23	11.84	0	0.00	11.80	23	13,081	0.18%
2019/04/19	2	11.70	0	0.00	11.75	2	13,060	0.02%
2019/04/18	8	11.70	4	11.65	11.55	4	13,012	0.03%
2019/04/16	12	11.81	10	11.85	11.90	2	12,816	0.02%
2019/04/15	2	11.85	0.7	11.80	11.80	1.3	12,754	0.01%
2019/04/10	6	11.90	0	0.00	11.95	6	12,780	0.05%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	0	0.00	3	12.00	11.90	-3	12,787	-0.02%
2019/04/03	20	11.95	0	0.00	11.90	20	12,618	0.16%
2019/04/02	5	11.80	0	0.00	11.75	5	12,481	0.04%
2019/04/01	13	11.84	0	0.00	11.80	13	12,369	0.11%
2019/03/28	4	12.25	10	12.20	12.20	-6	11,643	-0.05%
2019/03/27	10	12.00	0	0.00	12.00	10	11,178	0.09%
2019/03/26	6	11.83	2	11.85	11.75	4	10,816	0.04%
2019/03/25	100	11.30	3	11.53	11.75	97	10,529	0.92%
2019/03/22	5	11.24	0	0.00	11.25	5	9,650	0.05%
2019/03/21	0	11.35	2	11.35	11.35	-2	9,667	-0.02%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/19	2	11.27	0	0.00	11.20	2	9,770	0.02%
2019/03/14	3	11.15	3	11.25	11.15	0	9,853	0.00%
2019/03/13	81	11.33	28	11.32	11.30	53	10,090	0.53%
2019/03/12	51	11.15	0	0.00	11.30	51	10,076	0.51%
2019/03/11	2	11.00	0	0.00	11.15	2	10,121	0.02%
2019/03/07	1	10.95	0.4	11.00	11.00	0.7	10,629	0.01%
2019/03/06	40	11.00	0	0.00	10.95	40	10,985	0.36%
2019/03/05	11	11.00	0	0.00	11.00	11	11,349	0.10%
2019/03/04	50	11.05	0	0.00	11.05	50	11,899	0.42%
2019/02/26	2	10.98	0	0.00	10.95	2	13,356	0.01%
2019/02/25	2	11.10	0	0.00	11.05	2	13,335	0.01%
2019/02/21	20	11.19	17	11.14	11.20	3	13,374	0.02%
2019/02/20	20	11.15	20	11.15	11.15	0	13,304	0.00%
2019/02/19	30	11.30	22	11.23	11.15	8	13,294	0.06%
2019/02/14	35	10.85	32	10.85	10.85	3	13,216	0.02%
2019/02/12	2	10.65	5	10.61	10.65	-3	13,113	-0.02%
2019/02/11	0	0.00	1	10.60	10.60	-1	13,051	-0.01%
2019/01/30	0	0.00	2	10.65	10.70	-2	13,139	-0.02%
2019/01/28	0	0.00	1	10.80	10.75	-1	13,159	-0.01%
2019/01/25	0	0.00	10	10.60	10.60	-10	13,307	-0.08%
2019/01/15	0	10.70	0	0.00	10.70	0	14,501	0.00%
2019/01/10	14	11.00	14	11.00	11.00	0	14,927	0.00%
2019/01/09	10	10.90	0	0.00	11.00	10	14,981	0.07%
2019/01/08	14	10.70	14	10.75	10.70	0	14,980	0.00%
2019/01/04	2	10.35	60	10.25	10.45	-58	15,213	-0.38%
2019/01/03	42	10.66	42	10.80	10.65	0	15,562	0.00%
2018/12/28	0	0.00	1	11.00	10.95	-1	15,586	-0.01%
2018/12/26	14	11.05	14	11.21	11.05	0	15,606	0.00%
2018/12/25	0	0.00	3	11.15	11.15	-3	15,701	-0.02%
2018/12/24	20	11.40	20	11.38	11.40	0	15,815	0.00%
2018/12/21	24	11.30	24	11.22	11.30	0	16,090	0.00%
2018/12/20	28	11.30	28	11.37	11.30	0	16,608	0.00%
2018/12/19	18	11.35	18	11.36	11.35	0	16,698	0.00%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/17	21	11.55	21	11.64	11.55	0	17,099	0.00%
2018/12/14	6	11.60	6	11.65	11.60	0	17,109	0.00%
2018/12/12	29	11.90	27	11.87	11.90	2	16,952	0.01%
2018/12/11	36	11.85	36	11.80	11.85	0	16,882	0.00%
2018/12/10	6	11.75	6	11.85	11.75	0	16,897	0.00%
2018/12/07	15	11.95	15	11.88	11.95	0	16,920	0.00%
2018/12/06	72	11.88	39	11.81	11.75	33	16,849	0.20%
2018/12/05	9	12.10	9	12.05	12.10	0	16,597	0.00%
2018/12/04	57	12.15	27	12.13	12.15	30	16,606	0.18%
2018/12/03	66	12.10	47	12.09	12.10	19	16,448	0.12%
2018/11/30	38	11.88	0	0.00	11.95	38	16,180	0.23%
2018/11/29	57	11.89	68	11.94	11.85	-11	16,027	-0.07%
2018/11/28	39	12.00	55	11.96	12.00	-16	15,802	-0.10%
2018/11/27	52	11.84	35	11.83	11.90	17	16,198	0.10%
2018/11/26	60	12.07	32	12.05	12.00	28	15,835	0.18%
2018/11/23	3	11.25	0	0.00	11.20	3	14,325	0.02%
2018/11/22	20	11.30	0	0.00	11.15	20	14,377	0.14%
2018/11/21	15	11.20	22	11.11	11.20	-7	14,437	-0.05%
2018/11/20	48	11.25	46	11.25	11.25	2	14,461	0.01%
2018/11/19	30	11.35	28	11.36	11.35	2	14,546	0.01%
2018/11/15	7	11.39	0	0.00	11.40	7	15,227	0.05%
2018/11/13	15	11.15	15	10.91	11.15	0	15,201	0.00%
2018/11/09	28	11.30	28	11.41	11.30	0	15,258	0.00%
2018/11/08	12	11.50	12	11.58	11.50	0	15,346	0.00%
2018/11/07	0	0.00	3	11.60	11.55	-3	15,540	-0.02%
2018/11/06	0	0.00	1	11.30	11.30	-1	15,717	-0.01%
2018/11/05	0	0.00	3	11.25	11.20	-3	15,742	-0.02%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/11/01	26	11.39	36	11.38	11.40	-10	16,125	-0.06%
2018/10/31	28	11.30	28	11.33	11.30	0	16,082	0.00%
2018/10/29	22	11.10	22	11.17	11.10	0	16,336	0.00%
2018/10/23	10	11.75	10	12.04	11.75	0	16,980	0.00%
2018/10/22	16	12.15	16	11.94	12.15	0	17,275	0.00%
2018/10/19	3	11.78	2	11.98	12.00	1	17,536	0.01%
2018/10/18	0	0.00	1	12.65	12.35	-1	17,417	-0.01%
2018/10/16	12	12.70	12	12.84	12.70	0	18,763	0.00%
2018/10/15	9	12.75	9	12.77	12.75	0	18,852	0.00%
2018/10/12	8	12.84	8	12.52	12.90	0	18,899	0.00%
2018/10/11	5	12.60	20	12.95	12.55	-15	18,787	-0.08%
2018/10/09	0	0.00	5	13.60	13.65	-5	18,293	-0.03%
2018/10/05	0	0.00	3	13.65	13.50	-3	18,269	-0.02%
2018/10/04	0	0.00	7.8	13.81	13.80	-7.8	18,044	-0.04%
2018/10/03	24	13.97	23	14.14	13.95	1	17,963	0.01%
2018/10/02	34	14.09	32	14.04	14.10	2	17,987	0.01%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/28	13	13.95	13	13.98	13.95	0	17,999	0.00%
2018/09/27	6	14.13	17	14.06	13.95	-11	17,897	-0.06%
2018/09/26	15	13.80	25	13.79	13.80	-10	17,415	-0.06%
2018/09/25	14	13.81	12	13.91	13.70	2	17,393	0.01%
2018/09/21	1	13.55	0	0.00	13.65	1	17,025	0.01%
2018/09/20	10	13.65	0	0.00	13.45	10	16,935	0.06%
2018/09/19	1	13.50	3	13.63	13.60	-2	17,239	-0.01%
2018/09/13	26	13.41	6	13.25	13.45	20	17,371	0.12%
2018/09/12	6	13.20	6	13.20	13.20	0	17,357	0.00%
2018/09/11	2	13.25	0	0.00	13.30	2	17,591	0.01%
2018/09/10	5	13.30	0	0.00	13.20	5	17,817	0.03%
2018/09/07	5	13.53	6	13.60	13.55	-1	17,820	-0.01%
2018/09/06	10	13.65	10	13.57	13.65	0	18,020	0.00%
2018/09/05	10	13.55	10	13.54	13.55	0	18,040	0.00%
2018/09/03	10	13.50	0	0.00	13.35	10	18,035	0.06%
2018/08/31	0	0.00	5	14.15	14.20	-5	17,430	-0.03%
2018/08/30	2	14.30	0	0.00	14.20	2	17,399	0.01%
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	10	14.35	23.2	14.29	14.25	-13.2	17,658	-0.07%
2018/08/27	10	14.20	15	14.20	14.20	-5	17,681	-0.03%
2018/08/24	17	14.10	17	14.14	14.10	0	17,750	0.00%
2018/08/23	10	14.30	10	14.29	14.30	0	17,898	0.00%
2018/08/22	34	14.42	32	14.30	14.35	2	17,973	0.01%
2018/08/21	12	14.02	10	14.05	14.15	2	17,643	0.01%
2018/08/20	0	0.00	7	14.11	14.00	-7	17,768	-0.04%
2018/08/17	4	13.89	4	13.95	13.95	0	17,942	0.00%
2018/08/16	10	13.75	10	13.60	13.75	0	18,338	0.00%
2018/08/15	16	13.77	10	13.90	13.75	6	19,433	0.03%
2018/08/14	0	0.00	2	13.85	13.95	-2	20,082	-0.01%
2018/08/13	14	13.46	24	13.64	13.40	-10	21,026	-0.05%
2018/08/10	20	13.95	10	14.05	13.95	10	24,887	0.04%
2018/08/09	10	14.15	10	14.19	14.15	0	26,272	0.00%
2018/08/08	3	14.28	25	14.26	14.25	-22	26,233	-0.08%
2018/08/06	0	0.00	4	14.05	14.05	-4	25,881	-0.02%
2018/08/03	10	13.90	12	14.13	14.00	-2	26,071	-0.01%
2018/08/02	10	13.90	20	14.05	13.90	-10	25,905	-0.04%
2018/08/01	12	14.15	16	14.20	14.15	-4	25,705	-0.02%
2018/07/31	10	14.10	66	13.98	14.10	-56	25,588	-0.22%
2018/07/30	25	13.77	10	13.90	13.70	15	24,900	0.06%
2018/07/27	27.8	13.88	36	13.82	13.90	-8.2	24,803	-0.03%
2018/07/26	11	13.70	23	13.69	13.70	-12	24,457	-0.05%
2018/07/25	11	13.50	15	13.48	13.50	-4	24,183	-0.02%
2018/07/24	46	13.36	28	13.43	13.45	18	24,084	0.07%
2018/07/23	24	13.50	29	13.52	13.60	-5	23,675	-0.02%
2018/07/20	0	0.00	15	12.93	12.90	-15	22,980	-0.07%
2018/07/18	5	12.90	0	0.00	12.90	5	22,965	0.02%
2018/07/12	10	12.80	0	0.00	12.80	10	23,382	0.04%
2018/07/11	8	12.80	39	12.79	12.80	-31	23,704	-0.13%
2018/07/10	3	12.80	6	12.90	12.90	-3	24,766	-0.01%
2018/07/09	3	12.60	0	0.00	12.65	3	24,741	0.01%
2018/07/06	13	12.56	11	12.36	12.45	2	24,825	0.01%
2018/07/05	3	12.75	0	0.00	12.60	3	24,845	0.01%
2018/07/04	6	12.65	0	0.00	12.60	6	24,938	0.02%
2018/07/03	19	12.78	6	12.85	12.60	13	24,933	0.05%
2018/07/02	3	12.95	0	0.00	12.85	3	24,901	0.01%
2018/06/29	7	12.95	7	12.95	13.00	0	25,090	0.00%
2018/06/28	8	12.85	30	12.97	12.85	-22	25,274	-0.09%
2018/06/27	3	12.75	1	12.80	12.75	2	25,035	0.01%
2018/06/26	17	12.60	0	0.00	12.60	17	24,983	0.07%
2018/06/25	3	12.95	1	12.90	12.85	2	24,877	0.01%
2018/06/22	5	12.95	2	12.95	12.95	3	24,964	0.01%
2018/06/21	10	12.95	0	0.00	12.95	10	25,038	0.04%
2018/06/20	2	12.90	0	0.00	12.85	2	25,306	0.01%
2018/06/19	2	13.05	8	13.18	13.00	-6	25,290	-0.02%
2018/06/15	3	13.30	4	13.39	13.30	-1	25,222	0.00%
2018/06/14	15	13.50	1	13.45	13.50	14	25,315	0.06%
2018/06/13	2	13.40	0	0.00	13.35	2	25,044	0.01%
2018/06/12	2	13.35	0	0.00	13.30	2	25,052	0.01%
2018/06/08	8	13.60	0	0.00	13.45	8	25,112	0.03%
2018/06/07	15	13.63	0	0.00	13.50	15	25,034	0.06%
2018/06/06	23	13.55	3	13.55	13.55	20	25,141	0.08%
2018/06/05	4	13.50	3	13.70	13.50	1	25,057	0.00%
2018/06/04	3	13.70	3	13.65	13.70	0	25,053	0.00%
2018/06/01	4	13.61	3	13.70	13.60	1	25,100	0.00%
2018/05/31	4	13.76	3	13.60	13.80	1	25,265	0.00%
2018/05/30	3	13.45	9	13.55	13.45	-6	25,469	-0.02%
2018/05/29	4	13.78	0	0.00	13.65	4	25,597	0.02%
2018/05/28	0	0.00	10	13.60	13.55	-10	26,026	-0.04%
2018/05/25	2	13.65	30	13.75	13.65	-28	27,923	-0.10%
2018/05/24	16	13.95	10	14.06	13.85	6	27,757	0.02%
2018/05/23	31	14.22	1	14.50	14.10	30	27,518	0.11%
2018/05/22	7	14.36	20	14.33	14.10	-13	26,408	-0.05%
2018/05/21	42.3	14.56	14	14.43	14.40	28.3	25,899	0.11%
2018/05/18	75	14.29	124	14.43	14.75	-49	24,969	-0.20%	大賣/
2018/05/17	63	13.47	36	13.42	13.45	27	21,321	0.13%
2018/05/16	0	0.00	3	13.00	12.95	-3	20,107	-0.01%
2018/05/14	3	13.00	3	13.15	13.00	0	22,081	0.00%
2018/05/11	3	13.05	3	13.10	13.05	0	22,326	0.00%
2018/05/10	3	12.95	3	12.90	12.95	0	22,365	0.00%
2018/05/09	3	12.80	13.9	12.85	12.80	-10.9	23,291	-0.05%
2018/05/07	2	12.60	7	12.64	12.55	-5	24,498	-0.02%
2018/05/04	0	0.00	6	12.65	12.60	-6	25,094	-0.02%
2018/05/03	1	12.75	21	12.85	12.75	-20	25,345	-0.08%
2018/05/02	1	12.90	1	13.05	12.90	0	25,762	0.00%
2018/04/27	1	12.95	54	13.10	12.95	-53	26,210	-0.20%
2018/04/26	1	13.05	21	13.10	13.05	-20	26,556	-0.08%
2018/04/25	0	0.00	10	12.85	12.90	-10	26,713	-0.04%
2018/04/24	0	0.00	30	12.80	12.75	-30	27,182	-0.11%
2018/04/23	1	12.90	1	13.10	12.90	0	27,672	0.00%
2018/04/20	1	13.00	1	12.90	13.00	0	28,240	0.00%
2018/04/19	11	13.00	1	12.90	12.95	10	28,764	0.03%
2018/04/18	2	12.80	0	0.00	12.85	2	29,886	0.01%
2018/04/17	14	13.14	1	13.10	12.80	13	30,253	0.04%
2018/04/16	48	13.39	10	13.26	13.20	38	31,571	0.12%
2018/04/12	4	12.79	36	12.75	12.70	-32	32,601	-0.10%
2018/04/11	5	13.00	4	12.90	12.90	1	32,754	0.00%
2018/04/09	4	12.64	0	0.00	12.60	4	34,917	0.01%
2018/04/03	10	12.70	12	12.70	12.65	-2	35,076	-0.01%
2018/04/02	0	0.00	7	12.56	12.85	-7	35,599	-0.02%
2018/03/31	36	12.59	0	0.00	12.55	36	35,928	0.10%
2018/03/30	47	12.52	17	12.60	12.40	30	36,992	0.08%
2018/03/28	2	12.50	2	12.55	12.50	0	37,799	0.00%
2018/03/27	13	12.73	0	0.00	12.60	13	37,974	0.03%
2018/03/23	9	12.63	3	12.65	12.55	6	38,643	0.02%
2018/03/22	35	13.10	48	13.10	12.90	-13	38,762	-0.03%
2018/03/21	0	0.00	950	13.10	12.95	-950	39,054	-2.43%	大賣/鉅額交易
2018/03/20	0	0.00	40	12.80	12.95	-40	39,650	-0.10%
2018/03/19	10	12.95	3	12.95	12.85	7	39,952	0.02%
2018/03/16	13	12.95	20	13.00	12.90	-7	41,000	-0.02%
2018/03/15	10	13.00	0	0.00	13.00	10	41,680	0.02%
2018/03/14	8	12.91	10	13.00	12.95	-2	42,253	0.00%
2018/03/13	12	12.99	11	12.94	12.85	1	42,959	0.00%
2018/03/12	11	13.00	5	13.00	12.95	6	44,768	0.01%
2018/03/08	0	0.00	2.1	12.90	12.90	-2.1	48,373	0.00%
2018/03/07	20	12.85	10	12.81	12.70	10	49,460	0.02%
2018/03/05	40	13.26	6	12.89	12.80	34	56,286	0.06%
2018/03/02	5	13.30	0	0.00	13.35	5	58,013	0.01%
2018/03/01	13	13.05	17	13.13	13.10	-4	60,545	-0.01%
2018/02/27	41	13.68	140	13.76	13.45	-99	60,173	-0.16%	大賣/
2018/02/22	10	14.20	20	14.19	14.20	-10	59,179	-0.02%
2018/02/21	0	0.00	19	14.28	14.30	-19	59,466	-0.03%
2018/02/12	11	14.08	6	13.98	13.90	5	59,421	0.01%
2018/02/09	16	13.42	1	13.85	13.85	15	59,429	0.03%
2018/02/08	36	14.31	1	14.35	14.25	35	59,163	0.06%
2018/02/07	10	14.42	10	14.50	14.35	0	59,225	0.00%
2018/02/06	87	14.19	89	14.03	13.85	-2	59,733	0.00%
2018/02/05	92	15.05	4	15.10	15.10	88	61,025	0.14%
2018/02/02	8	15.58	66	15.46	15.45	-58	60,847	-0.10%
2018/02/01	27	15.48	20	15.52	15.50	7	60,691	0.01%
2018/01/31	43	14.78	4	14.85	15.25	39	59,865	0.07%
2018/01/30	8	15.21	21	15.15	15.10	-13	59,446	-0.02%
2018/01/29	23	15.48	8	15.48	15.50	15	59,258	0.03%
2018/01/26	9	15.49	3	15.45	15.45	6	58,713	0.01%
2018/01/25	20	15.56	5	15.70	15.50	15	58,434	0.03%
2018/01/24	36	15.51	1	15.55	15.45	35	58,102	0.06%
2018/01/23	1,002	15.60	0	0.00	15.50	1,002	58,144	1.72%	大買/鉅額交易
2018/01/22	65	15.56	2	15.65	15.70	63	58,547	0.11%
2018/01/19	6	15.53	1	15.60	15.55	5	58,402	0.01%
2018/01/18	10	15.62	1	15.75	15.55	9	57,928	0.02%
2018/01/17	13	15.77	41.2	15.73	15.65	-28.2	57,672	-0.05%
2018/01/16	27	15.94	8	15.94	15.95	19	57,114	0.03%
2018/01/15	6	16.18	5	16.12	16.20	1	56,860	0.00%
2018/01/12	16	16.24	38	16.24	16.15	-22	56,332	-0.04%
2018/01/11	10	15.96	29	16.06	15.90	-19	55,148	-0.03%
2018/01/10	54	16.02	71	16.08	16.15	-17	54,748	-0.03%
2018/01/09	27	16.05	21	15.96	15.90	6	53,388	0.01%
2018/01/08	11	15.65	34	15.66	15.65	-23	52,414	-0.04%
2018/01/05	5	15.69	1	15.65	15.50	4	52,302	0.01%
2018/01/04	28	15.59	31	15.56	15.65	-3	52,143	-0.01%
2018/01/03	18	15.85	35.5	15.85	15.70	-17.5	51,762	-0.03%
2018/01/02	9	15.37	5	15.40	15.40	4	50,516	0.01%