台化 (1326)-元大-土城券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
23,479張
產業
上市塑膠類股
1011人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	29.72	0	0.00	29.70	3	15,989	0.02%
2025/02/26	3	30.10	0	0.00	30.05	3	15,875	0.02%
2025/02/25	37	30.80	25	30.60	30.55	12	15,660	0.08%
2025/02/24	14	29.62	0	0.00	29.75	14	15,287	0.09%
2025/02/21	0	29.30	0	0.00	29.40	0	15,175	0.00%
2025/02/19	18	28.99	1	29.25	29.05	17	15,167	0.11%
2025/02/18	20	28.60	3	28.35	28.55	17	15,077	0.11%
2025/02/17	1	29.05	0	0.00	29.30	1	14,991	0.01%
2025/02/14	3	28.37	4	28.75	28.80	-1	14,840	-0.01%
2025/02/13	11.3	27.35	1	28.00	28.35	10.3	14,561	0.07%
2025/02/12	2	26.55	3	26.97	26.70	-1	14,288	-0.01%
2025/02/11	11	26.10	0	0.00	26.00	11	13,986	0.08%
2025/02/07	1	26.10	1	26.10	26.10	0	13,820	0.00%
2025/02/05	1	27.35	0	0.00	26.40	1	13,660	0.01%
2025/02/04	1	26.90	0	0.00	26.65	1	13,562	0.01%
2025/02/03	1	27.50	2	27.85	27.70	-1	13,401	-0.01%
2025/01/22	1	28.10	0	0.00	28.10	1	13,193	0.01%
2025/01/21	1	27.80	0	0.00	27.80	1	13,096	0.01%
2025/01/20	1	28.30	10	28.70	28.30	-9	12,954	-0.07%
2025/01/17	1	28.55	55	28.76	29.00	-54	12,775	-0.42%
2025/01/16	33	28.99	8	28.51	28.20	25	12,410	0.20%
2025/01/15	7	28.05	6	28.10	28.15	1	11,968	0.01%
2025/01/14	1	26.75	5	27.31	27.25	-4	11,519	-0.03%
2025/01/13	10	24.85	0	0.00	25.55	10	11,149	0.09%
2025/01/10	2	25.55	0	0.00	25.30	2	10,990	0.02%
2025/01/09	2.1	25.55	0	0.00	25.35	2.1	10,956	0.02%
2025/01/08	5	26.32	0	0.00	26.10	5	10,859	0.05%
2025/01/07	27	27.08	0	0.00	26.80	27	10,755	0.25%
2025/01/06	45.5	28.10	13	27.49	28.05	32.5	10,565	0.31%
2025/01/03	0.2	27.25	5.3	27.07	26.80	-5.1	10,408	-0.05%
2025/01/02	1.2	27.13	0	0.00	27.05	1.2	10,397	0.01%
2024/12/30	4.1	27.76	0	0.00	27.60	4.1	10,346	0.04%
2024/12/27	1	28.10	5	28.15	28.60	-4	10,192	-0.04%
2024/12/26	5.1	28.50	10	28.65	28.50	-5	10,172	-0.05%
2024/12/25	2	28.80	0	0.00	28.80	2	10,335	0.02%
2024/12/24	1.3	29.43	0	0.00	29.20	1.3	10,256	0.01%
2024/12/23	0.9	29.10	4	29.25	29.25	-3.1	10,248	-0.03%
2024/12/20	4	29.15	0	0.00	28.75	4	10,165	0.04%
2024/12/19	1	29.80	0	0.00	30.15	1	9,849	0.01%
2024/12/18	0	0.00	2	29.75	30.35	-2	9,833	-0.02%
2024/12/17	2	29.88	0	0.00	29.55	2	9,628	0.02%
2024/12/16	6	30.08	0	0.00	29.90	6	9,511	0.06%
2024/12/13	3	30.68	2	30.80	30.45	1	9,526	0.01%
2024/12/11	0	32.65	0	0.00	32.35	0	9,348	0.00%
2024/12/10	0	0.00	1	33.40	33.15	-1	9,324	-0.01%
2024/12/06	1.2	33.35	0	0.00	33.30	1.2	9,510	0.01%
2024/12/03	1	34.50	0	0.00	34.65	1	9,864	0.01%
2024/11/29	1	33.95	0	0.00	33.85	1	9,792	0.01%
2024/11/26	1	36.35	0	0.00	35.65	1	9,580	0.01%
2024/11/22	0.2	35.20	20	35.30	35.20	-19.8	9,469	-0.21%
2024/11/21	1	35.00	0	0.00	35.20	1	9,568	0.01%
2024/11/20	1	35.55	0	0.00	35.65	1	9,571	0.01%
2024/11/19	0	0.00	1	36.40	36.45	-1	9,584	-0.01%
2024/11/18	1	36.25	1	36.50	36.25	0	9,716	0.00%
2024/11/14	1	34.80	0	0.00	34.80	1	9,487	0.01%
2024/11/13	1	35.50	0	0.00	35.55	1	9,413	0.01%
2024/11/12	4.5	36.45	0	0.00	36.10	4.5	9,327	0.05%
2024/11/11	1.5	37.03	0	0.00	37.15	1.5	9,295	0.02%
2024/11/07	5	39.00	1	39.20	39.35	4	9,184	0.04%
2024/11/06	4	38.45	0	0.00	38.35	4	9,199	0.04%
2024/11/05	1	38.15	0	0.00	38.40	1	9,175	0.01%
2024/11/01	2	38.25	1	38.50	38.40	1	9,407	0.01%
2024/10/30	1	38.75	0	0.00	38.70	1	9,392	0.01%
2024/10/28	12	39.08	2	39.18	39.65	10	9,376	0.11%
2024/10/25	1.4	38.50	0	0.00	38.50	1.4	9,336	0.02%
2024/10/23	5	38.67	0	0.00	38.30	5	9,411	0.05%
2024/10/22	1	38.65	0	0.00	38.65	1	9,424	0.01%
2024/10/21	3	38.97	0	0.00	38.90	3	9,522	0.03%
2024/10/17	1	40.30	2	40.28	40.30	-1	9,830	-0.01%
2024/10/16	3	38.93	0	0.00	39.00	3	9,919	0.03%
2024/10/15	1	39.70	10	39.85	39.80	-9	9,896	-0.09%
2024/10/14	0.1	39.85	0	0.00	39.95	0.1	9,897	0.00%
2024/10/11	0.5	41.20	0	0.00	41.20	0.5	9,988	0.01%
2024/10/09	0.5	41.45	0	0.00	41.25	0.5	10,118	0.00%
2024/10/08	1.5	42.50	0	0.00	42.10	1.5	10,219	0.01%
2024/10/07	0.5	43.10	0	0.00	43.30	0.5	10,263	0.00%
2024/10/04	2	44.80	2	44.28	43.35	0	10,248	0.00%
2024/09/27	3.2	43.31	5.1	43.33	44.30	-1.9	10,244	-0.02%
2024/09/25	0	0.00	1	41.75	41.95	-1	10,149	-0.01%
2024/09/20	0	0.00	3	41.18	41.20	-3	10,187	-0.03%
2024/09/19	0	0.00	1	41.00	41.00	-1	10,086	-0.01%
2024/09/18	0	0.00	1	41.05	40.65	-1	10,085	-0.01%
2024/09/16	2	40.70	1	40.80	40.65	1	10,041	0.01%
2024/09/13	0	0.00	1	39.25	39.40	-1	9,897	-0.01%
2024/09/11	1.1	37.15	0	0.00	37.50	1.1	9,808	0.01%
2024/09/09	1	37.45	0	0.00	37.35	1	9,463	0.01%
2024/09/06	0	0.00	1	38.90	38.85	-1	9,228	-0.01%
2024/09/05	13.5	39.37	0.3	38.70	38.70	13.2	9,154	0.14%
2024/09/04	5	39.58	0	0.00	39.40	5	9,016	0.06%
2024/09/02	0.5	42.95	0	0.00	42.65	0.5	8,629	0.01%
2024/08/27	2	44.05	0	0.00	44.05	2	8,705	0.02%
2024/08/23	21	43.35	0	0.00	43.20	21	8,607	0.24%
2024/08/22	0.1	44.20	0	0.00	44.30	0.1	8,483	0.00%
2024/08/20	11	44.00	0	0.00	44.00	11	8,386	0.13%
2024/08/19	2	45.00	0	0.00	44.90	2	8,239	0.02%
2024/08/15	2	45.03	0	0.00	45.05	2	8,156	0.02%
2024/08/14	0	0.00	11	45.99	45.45	-11	8,101	-0.14%
2024/08/12	1	46.20	2	46.70	46.30	-1	8,006	-0.01%
2024/08/08	11	45.80	0	0.00	45.85	11	7,963	0.14%
2024/08/07	5	47.51	0	0.00	47.70	5	7,877	0.06%
2024/08/06	0	0.00	17	46.47	47.40	-17	7,843	-0.22%
2024/08/05	13	46.07	3	46.15	46.00	10	7,725	0.13%
2024/07/31	0.3	49.85	0	0.00	49.85	0.3	7,491	0.00%
2024/07/30	0	0.00	1	49.80	49.85	-1	7,526	-0.01%
2024/07/23	3	50.60	2	50.35	50.50	1	7,505	0.01%
2024/07/22	3	50.17	1	50.40	50.50	2	7,462	0.03%
2024/07/19	2	50.08	0	0.00	50.50	2	7,368	0.03%
2024/07/18	0	50.30	2	50.70	51.20	-2	7,215	-0.03%
2024/07/17	3	49.45	11	49.74	49.75	-8	6,919	-0.12%
2024/07/16	2	48.28	0	0.00	48.40	2	6,825	0.03%
2024/07/12	1.3	48.78	2	49.15	48.65	-0.7	6,878	-0.01%
2024/07/11	3	47.13	3	46.90	47.70	0	6,713	0.00%
2024/07/10	17.3	47.23	11.8	47.22	47.05	5.5	6,639	0.08%
2024/07/09	5.1	48.67	4	48.50	48.50	1.1	6,468	0.02%
2024/07/04	4	49.22	0.1	49.30	49.40	3.9	6,223	0.06%
2024/07/03	10.2	48.60	0	0.00	48.55	10.2	6,070	0.17%
2024/07/02	2.7	48.71	5.6	48.87	48.55	-2.9	5,944	-0.05%
2024/07/01	1	49.70	0	0.00	49.75	1	5,811	0.02%
2024/06/27	1	49.90	0	0.00	49.65	1	5,737	0.02%
2024/06/26	3	50.40	0	0.00	50.10	3	5,645	0.05%
2024/06/25	56	51.04	45	51.00	51.20	11	5,497	0.20%
2024/06/24	16	51.42	0	0.00	51.50	16	5,418	0.30%
2024/06/21	1	52.40	1	52.80	52.40	0	5,418	0.00%
2024/06/20	5	52.00	31	52.16	52.40	-26	5,301	-0.49%
2024/06/19	20.5	51.36	0	0.00	51.40	20.5	5,203	0.39%
2024/06/18	36	51.25	0	0.00	51.60	36	5,134	0.70%
2024/06/17	3	51.70	0	0.00	51.60	3	5,151	0.06%
2024/06/14	0	0.00	0.2	51.70	52.10	-0.2	5,151	0.00%
2024/06/13	0	51.90	0	0.00	51.70	0	5,130	0.00%
2024/06/12	5.5	51.99	5	52.10	51.80	0.5	5,123	0.01%
2024/06/11	1.1	52.41	0	0.00	52.10	1.1	5,139	0.02%
2024/06/07	5	51.00	1	51.20	52.00	4	5,111	0.08%
2024/06/06	5.1	50.91	0	0.00	50.90	5.1	5,080	0.10%
2024/06/05	6.2	51.35	0	0.00	51.20	6.2	5,037	0.12%
2024/06/04	1.3	51.96	0	0.00	51.70	1.3	5,039	0.03%
2024/05/31	1	53.10	0	0.00	52.90	1	4,939	0.02%
2024/05/30	1	53.70	0	0.00	53.30	1	4,826	0.02%
2024/05/29	2	54.45	0	0.00	53.90	2	4,791	0.04%
2024/05/28	1.5	54.80	0	0.00	55.00	1.5	4,757	0.03%
2024/05/24	0	0.00	0	54.60	54.20	0	4,783	0.00%
2024/05/23	3.5	55.29	0	0.00	54.80	3.5	4,766	0.07%
2024/05/21	6	56.85	0	0.00	56.30	6	4,693	0.13%
2024/05/20	0.3	57.20	0	0.00	57.20	0.3	4,647	0.01%
2024/05/16	1.6	57.05	2	56.90	57.00	-0.4	4,574	-0.01%
2024/05/15	0	0.00	2	57.00	56.40	-2	4,497	-0.04%
2024/05/14	0	0.00	1	56.80	56.40	-1	4,527	-0.02%
2024/05/07	0	0.00	2	56.60	56.30	-2	4,477	-0.04%
2024/05/03	0	0.00	1	56.70	56.10	-1	4,479	-0.02%
2024/04/30	1	55.90	1	56.00	55.50	0	4,408	0.00%
2024/04/29	0.2	55.70	0	0.00	55.80	0.2	4,363	0.00%
2024/04/25	0.5	53.90	0	0.00	54.00	0.5	4,352	0.01%
2024/04/23	0	0.00	10	55.20	54.90	-10	4,502	-0.22%
2024/04/18	1.1	53.65	0	0.00	53.60	1.1	4,458	0.02%
2024/04/17	10	53.70	0	0.00	53.60	10	4,430	0.23%
2024/04/16	1	54.20	0	0.00	53.90	1	4,398	0.02%
2024/04/12	2	55.00	0	0.00	55.30	2	4,279	0.05%
2024/04/11	2	55.45	0	0.00	55.50	2	4,223	0.05%
2024/04/08	0.6	55.20	0	0.00	55.10	0.6	4,174	0.01%
2024/04/01	0	0.00	1	56.10	56.10	-1	4,189	-0.02%
2024/03/29	1	55.50	0	0.00	55.20	1	4,160	0.02%
2024/03/26	0	0.00	5	55.20	55.60	-5	4,189	-0.12%
2024/03/21	0.2	54.80	0	0.00	54.90	0.2	4,159	0.00%
2024/03/20	25.1	53.60	0	0.00	53.70	25.1	4,202	0.60%
2024/03/19	0	0.00	3	54.90	54.70	-3	4,127	-0.07%
2024/03/13	1.3	54.85	0	0.00	54.90	1.3	4,071	0.03%
2024/03/11	0	0.00	0.2	55.10	55.30	-0.2	4,054	0.00%
2024/03/07	0	54.60	0	0.00	55.00	0	4,048	0.00%
2024/03/05	1.1	55.49	0	0.00	55.00	1.1	4,058	0.03%
2024/03/04	1	55.80	0	0.00	55.70	1	4,026	0.02%