聚陽 (1477)-元大-土城券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	400.00	389.50	-1	1,641	-0.06%
2024/04/24	0	0.00	1	387.50	392.00	-1	1,715	-0.06%
2024/04/12	0	0.00	10	386.25	384.50	-10	1,752	-0.57%
2024/04/10	0	0.00	0.1	387.16	387.50	-0.1	1,817	-0.01%
2024/04/09	10	371.65	0	0.00	376.00	10	1,813	0.55%
2024/04/08	0.1	380.00	0	0.00	368.50	0.1	1,808	0.01%
2024/04/03	1	375.50	0	0.00	374.50	1	1,796	0.06%
2024/04/02	0	0.00	0.1	378.50	378.50	-0.1	1,795	-0.01%
2024/03/28	1.2	362.70	0	0.00	365.50	1.2	1,739	0.07%
2024/03/27	1	400.00	0	394.00	397.00	1	1,674	0.06%
2024/03/26	0	0.00	1.2	401.42	400.00	-1.2	1,668	-0.07%
2024/03/25	0	0.00	0	400.50	400.00	0	1,682	0.00%
2024/03/21	0	0.00	0.1	409.00	407.00	-0.1	1,661	0.00%
2024/03/20	0	0.00	1	404.50	405.00	-1	1,661	-0.06%
2024/03/19	1	401.50	1.4	400.76	402.50	-0.4	1,671	-0.02%
2024/03/18	0	392.50	0	0.00	395.00	0	1,689	0.00%
2024/03/15	0	0.00	0.1	397.50	401.00	-0.1	1,691	0.00%
2024/03/14	1.1	396.81	3	395.00	397.50	-1.9	1,664	-0.11%
2024/03/06	0.1	365.00	0	0.00	363.00	0.1	1,742	0.00%
2024/02/29	0.2	370.00	0	0.00	371.50	0.2	1,808	0.01%
2024/02/27	0	0.00	0.1	372.00	373.00	-0.1	1,810	-0.01%
2024/02/20	0	0.00	0.1	379.00	378.50	-0.1	1,853	-0.01%
2024/02/15	0.1	365.50	0	0.00	364.50	0.1	1,928	0.01%
2024/02/02	0	0.00	1	366.50	367.00	-1	1,930	-0.05%
2024/02/01	1	360.50	1	364.00	362.00	0	1,952	0.00%
2024/01/29	0	0.00	0	355.00	355.00	0	2,000	0.00%
2024/01/26	0.2	349.50	0	0.00	347.50	0.2	2,015	0.01%
2024/01/25	1	356.00	0	0.00	355.00	1	2,047	0.05%
2024/01/23	1	351.00	0.1	349.00	352.00	0.9	2,047	0.04%
2024/01/19	1	336.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	2.2	350.51	0	0.00	341.00	2.2	1,997	0.11%
2024/01/15	0	0.00	4	378.00	377.50	-4	1,858	-0.22%
2024/01/08	45	355.96	0	0.00	358.00	45	1,854	2.43%
2023/12/27	1	344.94	2	345.00	346.50	-1	1,843	-0.05%
2023/12/26	3	346.00	0	0.00	346.00	3	1,841	0.16%
2023/12/25	0	0.00	5	336.00	335.00	-5	1,866	-0.27%
2023/12/12	0	343.00	0	0.00	343.00	0	1,887	0.00%
2023/12/06	0	0.00	0.1	347.75	349.00	-0.1	1,898	-0.01%
2023/12/05	0	343.50	0	0.00	343.50	0	1,908	0.00%
2023/11/30	0	359.00	0	359.00	358.00	0	1,939	0.00%
2023/11/27	0	367.50	0	0.00	368.50	0	1,939	0.00%
2023/11/24	2	366.50	0	0.00	366.50	2	1,950	0.10%
2023/11/22	0.1	358.13	0	0.00	358.50	0.1	2,005	0.01%
2023/11/15	0	368.00	5	376.00	374.50	-5	2,303	-0.22%
2023/11/14	0.1	376.95	0	0.00	378.50	0.1	2,273	0.00%
2023/11/13	0	0.00	0.1	389.81	389.50	-0.1	2,261	-0.01%
2023/11/10	0	402.00	0	0.00	398.50	0	2,285	0.00%
2023/11/09	0.1	397.53	0	0.00	399.50	0.1	2,301	0.00%
2023/11/08	0	389.00	0	0.00	389.50	0	2,293	0.00%
2023/11/07	0	394.00	0	393.50	395.00	0	2,312	0.00%
2023/11/02	5	382.00	0	0.00	384.00	5	2,354	0.21%
2023/11/01	0	0.00	2	361.50	366.00	-2	2,392	-0.08%
2023/10/27	0	358.50	0	0.00	355.50	0	2,651	0.00%
2023/10/23	0	0.00	0	359.00	356.50	0	2,783	0.00%
2023/10/19	0	361.00	0	0.00	362.50	0	2,873	0.00%
2023/10/18	0	0.00	0	370.00	368.00	0	2,902	0.00%
2023/10/17	0	366.77	0	0.00	365.00	0	2,903	0.00%
2023/10/05	0	338.50	0	0.00	343.00	0	3,165	0.00%
2023/09/27	0	0.00	0.1	329.50	331.00	-0.1	3,451	0.00%
2023/09/25	0	0.00	0	330.50	326.50	0	3,719	0.00%
2023/09/22	0	0.00	0.1	326.00	328.00	-0.1	3,836	0.00%
2023/09/21	0	316.73	0	0.00	319.50	0	3,934	0.00%
2023/09/20	0.1	320.04	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0	319.95	0	0.00	319.00	0	4,168	0.00%
2023/09/18	0	325.19	0	0.00	326.00	0	4,245	0.00%
2023/09/15	0	0.00	0.1	335.09	332.50	-0.1	4,420	0.00%
2023/09/14	0	328.00	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0.1	329.51	0	0.00	329.50	0.1	4,712	0.00%
2023/09/11	0	340.00	0	0.00	339.50	0	5,085	0.00%
2023/09/06	0	0.00	0.2	344.50	345.50	-0.2	5,053	0.00%
2023/09/05	0	0.00	0.2	340.50	342.50	-0.2	5,017	0.00%
2023/09/04	0	328.50	1	328.50	329.00	-1	4,952	-0.02%
2023/09/01	0.1	329.50	4	330.50	327.00	-4	4,936	-0.08%
2023/08/31	0.1	332.00	0	0.00	334.50	0.1	4,959	0.00%
2023/08/28	0.1	331.81	0	0.00	332.00	0.1	5,021	0.00%
2023/08/25	1.1	338.27	1.1	340.45	337.00	0	4,965	0.00%
2023/08/24	0	0.00	3.1	335.94	334.50	-3.1	4,898	-0.06%
2023/08/23	4.1	328.04	0	0.00	331.50	4.1	4,813	0.09%
2023/08/22	3	315.00	0	0.00	314.00	3	4,700	0.06%
2023/08/21	0	0.00	1	302.50	299.50	-1	4,645	-0.02%
2023/08/18	1	297.03	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	299.50	0	0.00	304.50	0	4,629	0.00%
2023/08/16	0	0.00	3	301.00	302.00	-3	4,648	-0.06%
2023/08/15	0	299.50	1.1	298.16	297.50	-1.1	4,629	-0.02%
2023/08/11	0	0.00	0.1	309.00	308.00	-0.1	4,602	0.00%
2023/08/09	0.2	308.00	0	0.00	309.50	0.2	4,562	0.00%
2023/08/08	0.1	313.00	0	0.00	313.00	0.1	4,537	0.00%
2023/08/07	1.1	306.95	1.2	307.42	307.00	-0.1	4,498	0.00%
2023/08/04	1	316.50	0.2	313.50	316.00	0.8	4,406	0.02%
2023/08/02	0.1	302.50	0	0.00	301.00	0.1	4,276	0.00%
2023/08/01	0.1	308.00	2	312.50	308.50	-2	4,229	-0.05%
2023/07/31	0	0.00	0.3	312.00	311.50	-0.3	4,150	-0.01%
2023/07/28	1	295.00	0	0.00	297.00	1	4,056	0.02%
2023/07/27	0	288.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	0.1	290.56	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	0.2	295.00	0	0.00	295.50	0.2	4,023	0.00%
2023/07/24	0.1	298.47	0	0.00	297.00	0.1	3,986	0.00%
2023/07/21	0.1	302.50	0	0.00	306.50	0.1	3,942	0.00%
2023/07/20	0.1	301.50	0	0.00	303.50	0.1	3,898	0.00%
2023/07/19	0	296.00	0	0.00	296.50	0	3,868	0.00%
2023/07/18	0	298.50	0	0.00	299.00	0	3,831	0.00%
2023/07/13	0	0.00	0.2	309.00	301.00	-0.2	3,624	-0.01%
2023/07/10	1	304.00	1	306.00	307.00	0	3,491	0.00%
2023/07/05	0	0.00	0.2	306.00	306.50	-0.2	3,280	-0.01%
2023/07/04	1	320.50	0	0.00	315.00	1	3,184	0.03%
2023/07/03	1	309.00	3	301.00	307.50	-2	3,051	-0.07%
2023/06/30	1	301.00	2.3	302.11	302.00	-1.3	2,935	-0.04%
2023/06/29	0	0.00	2	294.75	298.50	-2	2,891	-0.07%
2023/06/28	3	282.17	3.4	282.84	289.50	-0.4	2,808	-0.01%
2023/06/21	1	273.50	0	0.00	272.50	1	2,540	0.04%
2023/06/20	0	0.00	0	254.58	266.50	0	2,353	0.00%
2023/06/19	1	257.50	1	260.00	260.00	0	2,201	0.00%
2023/06/16	0	0.00	2	265.50	264.00	-2	2,051	-0.10%
2023/06/15	0	0.00	0	254.00	254.00	0	1,784	0.00%
2023/06/08	0	0.00	3	229.50	227.00	-3	1,668	-0.18%
2023/06/06	2	222.00	0	0.00	223.50	2	1,651	0.12%
2023/06/05	1	231.38	1	237.00	227.50	0	1,624	0.00%
2023/06/02	0	229.50	4.4	232.70	231.50	-4.4	1,616	-0.27%
2023/06/01	2	221.75	0	0.00	222.50	2	1,568	0.13%
2023/05/30	0.2	216.00	0	0.00	216.00	0.2	1,600	0.01%
2023/05/26	0.2	220.00	0	0.00	218.50	0.2	1,644	0.01%
2023/05/25	2	222.00	0	0.00	222.50	2	1,645	0.12%
2023/05/24	0.1	225.00	0	0.00	224.00	0.1	1,644	0.01%
2023/05/22	2	226.50	0	0.00	227.50	2	1,657	0.12%
2023/05/19	0	0.00	1.3	231.40	230.50	-1.3	1,641	-0.08%
2023/05/16	1	226.00	0	0.00	225.50	1	1,615	0.06%
2023/05/04	0	0.00	2	233.00	231.50	-2	1,764	-0.11%
2023/04/14	0	0.00	2	228.00	228.00	-2	2,004	-0.10%
2023/04/12	0	223.50	0	0.00	223.50	0	2,020	0.00%
2023/04/06	0	0.00	1	215.50	215.50	-1	2,018	-0.05%
2023/03/31	1	216.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	2	221.50	0	0.00	221.50	2	1,984	0.10%
2023/03/24	2	234.00	0	0.00	231.50	2	1,804	0.11%
2023/03/22	5	229.00	0	0.00	228.50	5	1,775	0.28%
2023/03/20	6	223.75	1	221.50	222.50	5	1,745	0.29%
2023/03/17	0	0.00	1	222.00	221.00	-1	1,759	-0.06%
2023/03/15	1	223.50	2	223.50	223.50	-1	1,765	-0.06%
2023/03/07	1	216.00	1	217.00	217.00	0	1,809	0.00%
2023/03/06	0	211.00	0	0.00	209.50	0	1,779	0.00%
2023/03/03	1	212.53	1	216.00	212.50	0	1,755	0.00%
2023/03/02	3	218.00	2	221.00	218.00	1	1,746	0.06%
2023/03/01	2	202.50	0	0.00	215.50	2	1,738	0.12%
2023/02/24	1	215.00	0	0.00	214.50	1	1,705	0.06%
2023/02/16	0	221.00	0	0.00	221.00	0	1,814	0.00%
2023/02/14	0	0.00	5	219.50	221.00	-5	1,877	-0.27%
2023/02/07	3	225.33	1	223.50	225.00	2	1,996	0.10%
2023/02/06	1	221.00	1	220.00	221.00	0	1,971	0.00%
2023/02/03	2	220.50	2	219.50	220.50	0	1,956	0.00%
2023/02/02	4	216.00	1	213.50	216.00	3	1,930	0.16%
2023/01/31	1	216.00	0	0.00	218.00	1	1,838	0.05%
2023/01/30	1	228.00	1	237.00	228.00	0	1,767	0.00%
2023/01/17	5	237.00	5	232.00	234.00	0	1,730	0.00%
2023/01/06	1	225.50	1	226.50	225.50	0	1,778	0.00%
2023/01/03	0.1	226.00	0	0.00	225.50	0.1	1,783	0.01%
2022/12/14	0	0.00	0.4	240.48	243.00	-0.4	1,979	-0.02%
2022/12/13	0	0.00	1	239.50	238.50	-1	1,982	-0.05%
2022/12/09	1	244.50	3	246.50	244.50	-2	2,042	-0.10%
2022/12/05	1	238.00	0	0.00	238.00	1	2,219	0.05%
2022/12/02	0	0.00	0.1	235.00	236.50	-0.1	2,254	0.00%
2022/12/01	1	235.00	4	234.25	235.00	-3	2,264	-0.13%
2022/11/30	2	233.00	2	227.75	233.00	0	2,301	0.00%
2022/11/24	2	223.25	1.1	220.46	224.00	0.9	2,574	0.03%
2022/11/21	1	221.00	1	222.50	221.00	0	2,572	0.00%
2022/11/17	2	221.00	0	0.00	220.00	2	2,648	0.08%
2022/11/14	2	227.00	2.2	225.05	227.00	-0.2	2,636	-0.01%
2022/11/11	1	215.50	2	217.25	220.50	-1	2,652	-0.04%
2022/11/10	1	213.00	1	217.50	213.00	0	2,630	0.00%
2022/11/09	3	212.67	1	214.00	212.50	2	2,635	0.08%
2022/11/08	1	213.50	1	213.02	213.50	0	2,678	0.00%
2022/11/07	1	215.00	0	0.00	213.50	1	2,861	0.03%
2022/11/04	0	0.00	3	213.00	215.00	-3	2,992	-0.10%
2022/11/01	0	0.00	1	203.00	203.50	-1	2,965	-0.03%
2022/10/25	0	0.00	1	190.00	191.00	-1	3,234	-0.03%
2022/10/24	1	192.50	0	0.00	192.50	1	3,252	0.03%
2022/10/20	1	195.50	1	197.00	195.50	0	3,268	0.00%
2022/10/19	1	205.00	0	0.00	201.50	1	3,231	0.03%
2022/10/18	2	196.50	2	198.25	196.50	0	3,193	0.00%
2022/10/13	1	196.00	3	196.00	196.00	-2	3,181	-0.06%
2022/10/07	1	197.50	1	197.00	197.50	0	3,148	0.00%
2022/10/05	0	184.50	1	191.00	191.00	-1	3,175	-0.03%
2022/10/04	1	188.00	1	186.50	188.00	0	3,172	0.00%
2022/10/03	1	178.50	0	0.00	183.00	1	3,161	0.03%
2022/09/30	1	180.00	1	181.50	183.50	0	3,153	0.00%
2022/09/27	0	0.00	2	194.50	195.00	-2	3,072	-0.07%
2022/09/22	1	195.50	8	196.50	196.00	-7	3,117	-0.22%
2022/09/21	0	0.00	1	199.50	201.00	-1	3,198	-0.03%
2022/09/20	1	202.00	2	202.00	202.00	-1	3,200	-0.03%
2022/09/19	1	202.00	1	201.50	201.50	0	3,203	0.00%
2022/09/16	3	202.67	3	203.17	204.50	0	3,205	0.00%
2022/09/15	2	210.25	1	207.00	210.50	1	3,152	0.03%
2022/09/14	3	204.17	2	204.75	205.00	1	3,106	0.03%
2022/09/13	2	204.50	4	205.38	204.50	-2	3,024	-0.07%
2022/09/12	1	197.00	1	197.50	197.00	0	2,939	0.00%
2022/09/08	3	195.83	4	191.50	198.00	-1	2,944	-0.03%
2022/09/06	8	190.13	0	0.00	187.00	8	2,892	0.28%
2022/09/05	1	199.50	2	196.50	189.00	-1	2,842	-0.04%
2022/09/02	4	184.50	4	188.75	185.00	0	2,699	0.00%
2022/08/30	1	178.00	1	178.00	178.00	0	2,530	0.00%
2022/08/29	3	178.17	1	179.50	178.50	2	2,527	0.08%
2022/08/26	1	185.00	2	186.50	184.50	-1	2,504	-0.04%
2022/08/25	2	186.50	0	0.00	187.00	2	2,480	0.08%
2022/08/24	0	0.00	2	181.02	183.00	-2	2,416	-0.08%
2022/08/23	2	175.50	0	0.00	177.50	2	2,380	0.08%
2022/08/22	0	0.00	10	176.50	177.00	-10	2,340	-0.43%
2022/08/18	0	0.00	1	179.00	181.50	-1	2,331	-0.04%
2022/08/17	2	183.50	2	183.75	183.50	0	2,291	0.00%
2022/08/15	2	182.51	4	185.50	185.00	-2	2,270	-0.09%
2022/08/12	15	181.67	16	180.38	184.00	-1	2,216	-0.05%
2022/08/11	5	175.50	7	169.93	178.50	-2	2,044	-0.10%
2022/08/10	0	0.00	0.1	158.50	162.50	-0.1	1,904	-0.01%
2022/08/09	10	165.00	1	165.00	165.50	9	1,861	0.48%
2022/08/08	2	164.50	1	162.50	162.50	1	1,840	0.05%
2022/08/05	2	161.00	2	164.50	162.50	0	1,816	0.00%
2022/08/04	1	145.50	4	148.75	152.00	-3	1,683	-0.18%
2022/08/03	0	0.00	2	145.00	145.00	-2	1,618	-0.12%
2022/08/02	4	143.25	1	143.00	143.00	3	1,651	0.18%
2022/08/01	2	143.00	2	144.00	144.00	0	1,700	0.00%
2022/07/28	0.1	138.10	0	0.00	135.50	0.1	1,804	0.00%
2022/07/27	0	138.00	0	0.00	139.00	0	1,796	0.00%
2022/07/26	0	141.25	0	0.00	138.50	0	1,796	0.00%
2022/07/22	0	0.00	0.2	146.62	144.50	-0.2	1,818	-0.01%
2022/07/21	0.1	144.00	0	0.00	145.50	0.1	1,823	0.00%
2022/07/20	6	143.00	1	144.50	143.00	5	1,840	0.27%
2022/07/18	1	140.52	1	139.50	140.50	0	1,903	0.00%
2022/07/15	0.1	139.00	0	0.00	138.00	0.1	1,955	0.00%
2022/07/14	0.1	138.50	0	0.00	138.00	0.1	1,986	0.01%
2022/07/12	2	139.00	1	135.50	136.50	1	1,985	0.05%
2022/07/08	1	147.00	0	0.00	147.50	1	1,983	0.05%
2022/07/05	0	0.00	2	144.50	142.00	-2	2,002	-0.10%
2022/07/04	5	138.20	2	139.00	138.50	3	2,000	0.15%
2022/06/30	3	139.33	0	0.00	141.00	3	2,029	0.15%
2022/06/29	0.2	145.75	1	144.00	144.00	-0.8	1,961	-0.04%
2022/06/28	1.1	159.05	0	0.00	158.50	1.1	1,859	0.06%
2022/06/24	0	0.00	10	161.00	162.50	-10	1,873	-0.53%
2022/06/23	0.2	163.25	0	0.00	163.00	0.2	1,862	0.01%
2022/06/17	0	0.00	1	159.00	159.50	-1	1,873	-0.05%
2022/06/16	1	161.50	0	0.00	158.50	1	1,839	0.05%
2022/06/14	0	0.00	1	160.00	162.50	-1	1,813	-0.06%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/09	1	163.50	0	0.00	166.00	1	1,824	0.05%
2022/05/31	4	164.00	4	162.75	164.00	0	1,969	0.00%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/13	1	165.50	1	164.50	165.50	0	1,803	0.00%
2022/05/11	3	160.00	3	159.67	160.00	0	1,783	0.00%
2022/05/09	0.1	160.00	0	0.00	159.50	0.1	1,729	0.00%
2022/05/06	1.3	163.89	0	0.00	163.50	1.3	1,692	0.08%
2022/05/05	0	0.00	2	183.00	180.00	-2	1,593	-0.13%
2022/05/04	2	180.50	0	0.00	180.50	2	1,592	0.13%
2022/04/29	1	181.00	0	0.00	183.00	1	1,603	0.06%
2022/04/27	0	0.00	10	177.25	179.50	-10	1,564	-0.64%
2022/04/26	2	185.50	2	184.50	185.50	0	1,554	0.00%
2022/04/22	2	188.00	1	187.00	189.50	1	1,520	0.07%
2022/04/20	4	174.00	4	172.63	174.00	0	1,383	0.00%
2022/04/11	0	0.00	10	197.50	195.00	-10	1,336	-0.75%
2022/04/08	0	0.00	0	200.50	201.00	0	1,332	0.00%
2022/03/30	0	206.50	0	0.00	207.00	0	1,245	0.00%
2022/03/28	0	0.00	2	195.50	199.00	-2	1,202	-0.17%
2022/03/25	2	197.00	0	0.00	197.00	2	1,197	0.17%
2022/03/18	0	0.00	30	196.73	196.00	-30	1,189	-2.52%
2022/03/15	1	193.50	1	194.50	193.50	0	1,184	0.00%
2022/03/10	2.1	202.40	2	204.50	197.50	0.1	1,156	0.00%
2022/02/10	2	229.00	2	231.25	229.00	0	1,163	0.00%
2022/01/07	0	0.00	3	254.50	250.00	-3	1,148	-0.26%
2022/01/06	4	255.50	4	256.88	255.50	0	1,140	0.00%
2022/01/05	3	257.00	0	0.00	257.00	3	1,128	0.27%
2021/11/22	1.1	242.27	2	242.50	242.50	-0.9	1,231	-0.07%
2021/11/19	6	245.67	5	241.00	243.50	1	1,223	0.08%
2021/11/09	5	239.00	0	0.00	238.50	5	1,257	0.40%
2021/11/05	3	229.00	0	0.00	234.00	3	1,270	0.24%
2021/10/22	0	0.00	1	220.50	220.00	-1	1,422	-0.07%
2021/10/19	1	215.50	0	0.00	219.50	1	1,497	0.07%
2021/10/08	7	224.50	0	0.00	223.00	7	1,528	0.46%
2021/10/06	0	0.00	0.1	223.50	221.50	-0.1	1,542	-0.01%
2021/09/29	0.1	240.00	0	0.00	242.50	0.1	1,611	0.01%
2021/09/27	4	251.00	0	0.00	246.00	4	1,674	0.24%
2021/09/17	4	254.13	0	0.00	253.50	4	1,703	0.23%
2021/09/03	0.2	243.50	0	0.00	245.50	0.2	1,848	0.01%
2021/09/01	0.1	236.88	0	0.00	236.50	0.1	1,861	0.00%
2021/08/18	2	226.00	2	219.75	226.00	0	2,190	0.00%
2021/08/16	0.1	220.00	0	0.00	219.00	0.1	2,336	0.00%
2021/08/13	0.1	229.50	0	0.00	228.50	0.1	2,399	0.00%
2021/08/05	0	0.00	0.1	247.50	248.50	-0.1	2,616	0.00%
2021/08/04	1	242.50	1.3	245.88	250.00	-0.3	2,704	-0.01%
2021/07/28	0	0.00	10	241.00	239.50	-10	2,896	-0.35%
2021/07/27	0.2	235.00	0	0.00	240.00	0.2	2,914	0.01%
2021/07/16	1.1	244.64	1	243.00	247.00	0.1	2,923	0.00%
2021/07/15	1	245.50	1	245.00	245.50	0	2,941	0.00%
2021/07/14	0.3	242.80	0	0.00	242.00	0.3	2,996	0.01%
2021/07/13	0.1	240.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/08	0.1	250.00	6	249.50	250.00	-5.9	3,065	-0.19%
2021/07/07	1	254.50	3	251.33	254.50	-2	3,041	-0.07%
2021/07/06	10.1	260.00	0	0.00	257.00	10.1	3,010	0.34%
2021/07/05	0	0.00	0.1	262.50	264.50	-0.1	3,013	0.00%
2021/07/02	0	0.00	0.1	267.00	266.00	-0.1	2,986	0.00%
2021/07/01	4	269.50	5	275.60	269.50	-1	3,002	-0.03%
2021/06/28	0	0.00	0.1	270.00	270.00	-0.1	3,027	0.00%
2021/06/24	0	0.00	1	272.00	271.50	-1	3,052	-0.03%
2021/06/23	1	270.50	1	271.00	271.00	0	3,096	0.00%
2021/06/22	0	0.00	1.1	269.14	269.00	-1.1	3,166	-0.03%
2021/06/21	0.1	260.00	0	0.00	256.50	0.1	3,206	0.00%
2021/06/09	4	263.50	12	264.29	263.50	-8	3,121	-0.26%
2021/06/04	3.1	272.13	0	0.00	269.50	3.1	3,232	0.10%
2021/06/03	0.1	273.00	0	0.00	274.50	0.1	3,201	0.00%
2021/06/02	0	0.00	1	288.00	283.50	-1	3,099	-0.03%
2021/06/01	1	273.00	1	274.00	284.00	0	3,093	0.00%
2021/05/31	4	281.00	4	283.75	281.00	0	3,058	0.00%
2021/05/28	1	284.50	1.1	281.57	284.50	-0.1	3,061	0.00%
2021/05/27	4	282.75	4	285.38	281.50	0	3,055	0.00%
2021/05/25	7	279.64	6	284.50	276.00	1	2,994	0.03%
2021/05/24	3.2	281.22	4.1	278.21	281.00	-0.9	2,958	-0.03%
2021/05/20	2	257.00	2	249.50	252.00	0	2,777	0.00%
2021/05/19	2	252.00	2	261.25	252.00	0	2,756	0.00%
2021/05/18	1	257.00	1	246.50	258.00	0	2,727	0.00%
2021/05/12	2	250.00	2	272.50	259.00	0	2,596	0.00%
2021/05/11	1	279.50	2	273.25	271.50	-1	2,486	-0.04%
2021/05/07	1	262.00	3	261.17	262.00	-2	2,309	-0.09%
2021/05/06	1	255.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	0	0.00	1	256.50	253.00	-1	2,212	-0.05%
2021/04/28	2	245.50	0	0.00	245.50	2	2,170	0.09%
2021/04/23	1	247.50	1	251.00	247.50	0	2,201	0.00%
2021/04/22	2	252.00	2.9	251.19	254.00	-0.9	2,183	-0.04%
2021/04/12	2	250.50	2	249.00	250.50	0	2,057	0.00%
2021/04/01	8	246.00	9	245.61	246.00	-1	1,969	-0.05%
2021/03/30	0	0.00	1	247.00	247.00	-1	1,907	-0.05%
2021/03/29	2	245.50	2	247.00	245.50	0	1,900	0.00%
2021/03/26	1	247.50	1.1	246.00	247.50	-0.1	1,868	-0.01%
2021/03/24	1	236.50	1	236.00	236.50	0	1,724	0.00%
2021/03/22	0	0.00	2	225.00	223.00	-2	1,619	-0.12%
2021/03/19	4	218.50	4	220.00	218.50	0	1,612	0.00%
2021/03/16	1	218.00	1	223.50	218.00	0	1,735	0.00%
2021/03/12	1	223.00	3	223.00	223.00	-2	1,722	-0.12%
2021/03/11	2	219.50	5	221.00	219.50	-3	1,700	-0.18%
2021/03/10	1	211.50	4	214.88	217.50	-3	1,644	-0.18%
2021/03/09	1	208.00	0	0.00	206.50	1	1,609	0.06%
2021/03/05	1	205.00	1	200.50	205.00	0	1,632	0.00%
2021/03/04	8	206.50	0	0.00	203.00	8	1,639	0.49%
2021/03/03	8	205.00	0	0.00	206.00	8	1,628	0.49%
2021/02/24	0	0.00	1	213.50	213.00	-1	1,761	-0.06%
2021/02/23	1	208.00	2	212.75	207.00	-1	1,750	-0.06%
2021/02/22	0	0.00	0.3	205.00	205.00	-0.3	1,716	-0.02%
2021/02/19	0	0.00	1	210.00	205.00	-1	1,722	-0.06%
2021/02/18	1	201.00	12	201.54	202.00	-11	1,691	-0.65%
2021/02/05	0	0.00	2	196.50	197.00	-2	1,658	-0.12%
2021/02/04	1	198.00	0	0.00	196.00	1	1,669	0.06%
2021/01/28	3	192.00	0	0.00	190.50	3	1,758	0.17%
2021/01/25	7	194.86	0	0.00	195.00	7	1,791	0.39%
2021/01/20	0	0.00	6	196.67	200.00	-6	1,799	-0.33%
2021/01/19	5	192.50	0	0.00	194.50	5	1,752	0.29%
2021/01/13	0	0.00	0.2	194.50	194.50	-0.2	1,746	-0.01%
2021/01/12	0	0.00	10	195.00	194.50	-10	1,858	-0.54%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/07	1	189.50	0	0.00	190.50	1	1,964	0.05%
2021/01/05	10	189.50	0	0.00	190.00	10	1,951	0.51%
2021/01/04	0	0.00	10	193.50	193.00	-10	1,969	-0.51%
2020/12/17	5	189.00	0	0.00	189.50	5	2,310	0.22%
2020/12/14	5	189.50	2	192.50	190.00	3	2,405	0.12%
2020/12/11	0	0.00	1.4	194.71	195.00	-1.4	2,396	-0.06%
2020/12/10	0	0.00	6	191.50	191.00	-6	2,406	-0.25%
2020/12/09	0.2	187.50	0	0.00	187.50	0.2	2,497	0.01%
2020/12/08	0.2	189.00	0	0.00	189.50	0.2	2,501	0.01%
2020/12/07	1	188.95	1	187.00	189.00	0	2,516	0.00%
2020/12/04	5	187.50	0	0.00	188.00	5	2,542	0.20%
2020/12/03	0	0.00	10.7	192.37	190.00	-10.7	2,557	-0.42%
2020/12/02	0.4	188.50	0	0.00	186.00	0.4	2,551	0.02%
2020/12/01	0	0.00	1	189.50	187.00	-1	2,601	-0.04%
2020/11/30	1	184.00	0	0.00	184.50	1	2,612	0.04%
2020/11/26	0	0.00	1	185.50	188.00	-1	2,649	-0.04%
2020/11/25	15.3	187.49	0	0.00	186.00	15.3	2,639	0.58%
2020/11/24	0	0.00	0.3	196.50	197.00	-0.3	2,597	-0.01%
2020/11/23	0	0.00	8.3	194.80	196.50	-8.3	2,581	-0.32%
2020/11/17	0	0.00	1	188.50	186.50	-1	2,663	-0.04%
2020/11/16	0.3	188.50	0	0.00	188.00	0.3	2,710	0.01%
2020/11/13	2	187.50	1	190.00	187.00	1	2,730	0.04%
2020/11/11	8	189.63	0	0.00	189.50	8	2,860	0.28%
2020/11/10	0	0.00	1	197.00	193.50	-1	2,906	-0.03%
2020/11/06	1	192.00	1	191.00	192.00	0	2,895	0.00%
2020/11/05	3	188.50	3	188.67	188.50	0	2,891	0.00%
2020/11/04	0	0.00	6	191.50	190.00	-6	2,882	-0.21%
2020/10/30	2	189.50	2	188.00	189.50	0	2,920	0.00%
2020/10/29	7	187.64	1	188.00	188.00	6	2,942	0.20%
2020/10/28	12	190.42	18	191.67	194.00	-6	2,946	-0.20%
2020/10/26	1	187.00	0	0.00	187.50	1	3,061	0.03%
2020/10/22	5	191.20	9	188.83	192.50	-4	3,141	-0.13%
2020/10/20	1	187.00	0	0.00	187.00	1	3,137	0.03%
2020/10/19	2	181.00	2	177.75	181.00	0	3,031	0.00%
2020/10/16	0	0.00	4	179.00	179.50	-4	3,029	-0.13%
2020/10/14	2	168.50	2	168.00	168.50	0	3,035	0.00%
2020/10/13	5	167.60	5	165.00	168.00	0	3,120	0.00%
2020/10/12	1	163.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	3	165.00	3	166.17	165.00	0	3,476	0.00%
2020/09/30	1	168.00	1	168.50	171.00	0	3,745	0.00%
2020/09/29	2	171.00	2	167.75	171.00	0	3,780	0.00%
2020/09/28	1	165.00	2	166.25	167.50	-1	3,849	-0.03%
2020/09/25	2	170.00	1	167.00	167.50	1	3,941	0.03%
2020/09/24	1	179.50	0	0.00	178.50	1	3,911	0.03%
2020/09/23	5	180.50	1	182.50	181.50	4	3,889	0.10%
2020/09/22	2	182.00	2	181.25	182.00	0	3,890	0.00%
2020/09/21	2	182.00	2	180.00	182.00	0	3,917	0.00%
2020/09/18	1.1	179.09	0	0.00	180.00	1.1	3,914	0.03%
2020/09/17	2	176.25	1	178.50	176.50	1	3,904	0.03%
2020/09/16	3	178.33	1	177.00	178.00	2	3,881	0.05%
2020/09/15	0.1	181.50	0	0.00	180.50	0.1	3,851	0.00%
2020/09/14	1	184.50	0	0.00	179.50	1	3,866	0.03%
2020/09/09	7	191.29	0	0.00	190.00	7	3,830	0.18%
2020/09/08	5	193.80	4	195.13	195.00	1	3,828	0.03%
2020/09/07	3	196.67	4	197.25	194.50	-1	3,867	-0.03%
2020/09/04	6.3	199.44	5	203.10	199.00	1.3	3,895	0.03%
2020/09/03	1	206.00	3.6	205.31	206.00	-2.6	3,864	-0.07%
2020/09/02	0	0.00	2	199.00	200.50	-2	3,866	-0.05%
2020/09/01	3	197.00	3	195.83	197.00	0	3,942	0.00%
2020/08/31	2	197.50	2	201.00	197.50	0	4,029	0.00%
2020/08/28	0	0.00	1.1	199.92	200.50	-1.1	4,090	-0.03%
2020/08/27	4	195.00	4	197.63	195.00	0	4,103	0.00%
2020/08/25	10	195.60	9	199.39	195.00	1	4,155	0.02%
2020/08/24	0	0.00	7	196.57	197.00	-7	4,148	-0.17%
2020/08/21	8	192.88	6	198.00	192.00	2	4,180	0.05%
2020/08/20	6	189.00	0	0.00	193.00	6	4,261	0.14%
2020/08/19	0	0.00	1	194.00	192.00	-1	4,353	-0.02%
2020/08/18	1	197.00	31	197.84	197.00	-30	4,364	-0.69%
2020/08/17	1	196.00	15	195.47	196.00	-14	4,419	-0.32%
2020/08/11	0	0.00	3	181.50	181.00	-3	4,485	-0.07%
2020/08/06	11	182.50	11	186.09	182.50	0	4,492	0.00%
2020/08/05	0	0.00	2	183.00	184.50	-2	4,454	-0.04%
2020/08/04	8	181.00	0	0.00	182.00	8	4,437	0.18%
2020/08/03	2	180.50	1	179.50	179.50	1	4,428	0.02%
2020/07/31	5	180.50	6	178.00	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	1.2	175.58	176.00	-1.2	4,413	-0.03%
2020/07/29	0	0.00	2	168.75	167.00	-2	4,372	-0.05%
2020/07/28	1	172.50	0	0.00	166.00	1	4,353	0.02%
2020/07/27	2	166.50	0	0.00	170.00	2	4,340	0.05%
2020/07/23	1.2	171.00	1	173.00	171.00	0.2	4,309	0.00%
2020/07/22	2	174.00	3	176.67	174.00	-1	4,349	-0.02%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	5	175.80	10	179.45	176.00	-5	4,254	-0.12%
2020/07/16	3	178.83	2	180.00	178.50	1	4,198	0.02%
2020/07/15	11	175.23	12	173.54	175.00	-1	4,075	-0.02%
2020/07/14	8	167.19	8	168.38	170.00	0	3,864	0.00%
2020/07/13	0	0.00	1.1	163.71	169.00	-1.1	3,809	-0.03%
2020/07/10	0	0.00	1	159.00	156.50	-1	3,682	-0.03%
2020/07/09	2	161.50	2	162.00	161.50	0	3,679	0.00%
2020/07/08	1	160.50	1	165.50	162.50	0	3,663	0.00%
2020/07/07	2	163.25	54	163.16	163.00	-52	3,662	-1.42%
2020/07/06	2	162.50	2.4	162.91	163.00	-0.4	3,610	-0.01%
2020/07/01	0	0.00	1	157.00	156.00	-1	3,519	-0.03%
2020/06/30	1	152.50	0	0.00	155.00	1	3,501	0.03%
2020/06/24	3	159.00	3	162.83	159.00	0	3,473	0.00%
2020/06/23	1	163.50	1	162.00	163.50	0	3,486	0.00%
2020/06/19	4	162.00	6	164.50	162.00	-2	3,555	-0.06%
2020/06/18	2	163.00	2	163.25	163.00	0	3,515	0.00%
2020/06/17	6	162.83	1.2	162.00	162.50	4.9	3,502	0.14%
2020/06/15	0	0.00	5	155.70	155.50	-5	3,498	-0.14%
2020/06/12	1	150.50	1	154.50	154.50	0	3,521	0.00%
2020/06/11	10	163.50	11	160.91	156.50	-1	3,530	-0.03%
2020/06/10	2	163.00	2	163.75	163.00	0	3,526	0.00%
2020/06/09	6	162.92	7	162.79	162.50	-1	3,589	-0.03%
2020/06/08	4	161.00	4	159.50	163.50	0	3,598	0.00%
2020/06/05	6	156.50	9	155.17	156.50	-3	3,490	-0.09%
2020/06/04	2	151.50	5	150.90	153.00	-3	3,423	-0.09%
2020/06/03	1	149.00	1.2	149.92	149.00	-0.2	3,382	-0.01%
2020/06/02	6	145.92	5	147.70	146.00	1	3,345	0.03%
2020/05/29	1	146.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	0	0.00	5	147.30	145.00	-5	3,276	-0.15%
2020/05/27	0	0.00	1	150.50	150.00	-1	3,221	-0.03%
2020/05/26	1	143.50	3	145.33	148.00	-2	3,098	-0.06%
2020/05/25	1.1	137.50	0	0.00	137.50	1.1	2,958	0.04%
2020/05/22	8	135.13	5	136.20	135.00	3	2,934	0.10%
2020/05/21	1	135.00	1	128.50	135.00	0	2,841	0.00%
2020/05/19	0	0.00	3	126.00	127.00	-3	2,700	-0.11%
2020/05/18	0	0.00	1	123.00	122.00	-1	2,668	-0.04%
2020/05/12	0	0.00	2	117.00	117.00	-2	2,619	-0.08%
2020/05/11	2	118.50	1	118.50	118.50	1	2,611	0.04%
2020/05/08	1	117.00	0	0.00	118.00	1	2,613	0.04%
2020/05/07	3	114.67	0	0.00	116.50	3	2,594	0.12%
2020/05/05	4	122.25	3	123.17	122.00	1	2,512	0.04%
2020/05/04	0	0.00	3	125.00	123.50	-3	2,491	-0.12%
2020/04/30	3	127.00	0	0.00	127.50	3	2,471	0.12%
2020/04/28	2	123.25	0	0.00	124.00	2	2,433	0.08%
2020/04/27	0	0.00	1	121.50	122.00	-1	2,441	-0.04%
2020/04/21	1	118.50	0	0.00	118.50	1	2,339	0.04%
2020/04/17	0	0.00	1	119.00	116.50	-1	2,249	-0.04%
2020/04/14	1	116.50	1	116.00	117.00	0	2,132	0.00%
2020/04/09	0	0.00	3	117.00	116.50	-3	2,074	-0.14%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/27	0	0.00	1	110.50	105.50	-1	1,893	-0.05%
2020/03/26	0	0.00	1	107.00	107.00	-1	1,868	-0.05%
2020/03/20	1	106.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	3	101.33	1	102.00	101.00	2	1,748	0.11%
2020/03/18	3	113.83	1	115.00	112.00	2	1,726	0.12%
2020/03/17	3	118.17	2	118.75	118.00	1	1,677	0.06%
2020/03/16	1	114.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	0	0.00	2	117.50	120.00	-2	1,560	-0.13%
2020/03/12	1	127.00	0	0.00	125.00	1	1,469	0.07%
2020/03/10	1	132.00	3	133.83	135.00	-2	1,422	-0.14%
2020/03/09	3	141.17	3	138.83	136.00	0	1,412	0.00%
2020/03/06	3	146.00	0	0.00	144.50	3	1,372	0.22%
2020/03/04	1	147.50	1	149.00	149.00	0	1,349	0.00%
2020/02/24	3	150.00	0	0.00	150.50	3	1,383	0.22%
2020/02/19	1	153.00	6	155.08	155.00	-5	1,461	-0.34%
2020/02/13	2	150.75	0	0.00	149.50	2	1,633	0.12%
2020/02/07	0	0.00	0.2	149.50	148.00	-0.2	1,641	-0.01%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	4	150.00	1	150.00	149.00	3	1,649	0.18%
2020/01/31	0	0.00	3	151.00	152.00	-3	1,634	-0.18%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/15	2	157.50	0	0.00	156.50	2	1,614	0.12%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	0	0.00	1	155.50	155.00	-1	1,732	-0.06%
2020/01/02	5	157.00	0	0.00	157.50	5	1,731	0.29%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/27	1	157.50	1	157.50	158.00	0	1,778	0.00%
2019/12/25	1	159.00	1	159.00	159.00	0	1,803	0.00%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/18	1	155.50	1	157.50	157.00	0	1,904	0.00%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/13	4	154.25	0	0.00	154.00	4	1,923	0.21%
2019/12/12	1	154.50	1	155.50	154.50	0	1,935	0.00%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/09	2	153.75	5	153.50	153.50	-3	1,986	-0.15%
2019/12/05	5	153.00	5	154.30	153.00	0	2,004	0.00%
2019/12/04	0	0.00	1	154.50	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	151.00	152.00	-1	2,026	-0.05%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/22	0.1	149.50	1	149.50	148.50	-0.9	1,998	-0.05%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/18	5	149.50	0	0.00	149.50	5	1,975	0.25%
2019/11/15	21	149.05	0	0.00	149.50	21	1,960	1.07%
2019/11/14	4	152.13	1	155.50	153.00	3	1,885	0.16%
2019/11/12	1	157.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/25	2	167.25	0	0.00	167.50	2	1,997	0.10%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/18	0	0.00	1	173.50	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	172.50	174.50	-1	2,122	-0.05%
2019/10/16	1	170.50	1	171.50	170.50	0	2,096	0.00%
2019/10/08	1	165.00	0	165.00	164.00	1	2,085	0.05%
2019/10/07	0	0.00	1	167.00	166.50	-1	2,078	-0.05%
2019/10/04	1	169.00	0	0.00	166.50	1	2,077	0.05%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/09/26	1	171.00	0	0.00	170.00	1	1,966	0.05%
2019/09/20	45	171.67	43	176.94	171.50	2	1,884	0.11%
2019/09/19	1	175.00	0	0.00	175.50	1	1,831	0.05%
2019/09/09	1	176.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1.2	176.63	0.2	177.50	176.50	1	1,804	0.06%
2019/08/23	2	182.50	2	183.00	182.50	0	1,883	0.00%
2019/08/22	3	183.50	4	184.38	183.50	-1	1,878	-0.05%
2019/08/21	0	0.00	2	184.25	184.50	-2	1,856	-0.11%
2019/08/20	0	0.00	1	177.50	177.00	-1	1,824	-0.05%
2019/08/19	2	175.00	2	174.75	175.00	0	1,809	0.00%
2019/08/16	1	176.00	1	175.00	176.00	0	1,809	0.00%
2019/08/14	1	174.50	0	0.00	177.00	1	1,761	0.06%
2019/08/12	2	174.00	0	0.00	174.00	2	1,739	0.11%
2019/08/08	0.1	179.00	0	0.00	177.00	0.1	1,730	0.00%
2019/08/07	3	179.50	2	181.00	179.00	1	1,730	0.06%
2019/08/06	1	179.50	1	180.50	178.00	0	1,727	0.00%
2019/08/05	1	187.50	2	185.25	187.50	-1	1,700	-0.06%
2019/08/02	0	0.00	1	186.00	185.00	-1	1,688	-0.06%
2019/08/01	2	182.25	0	0.00	180.00	2	1,657	0.12%
2019/07/30	0	0.00	1	188.50	183.00	-1	1,668	-0.06%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	185.50	1	186.50	185.50	0	1,677	0.00%
2019/07/17	2.1	208.07	0	0.00	208.00	2.1	1,530	0.14%
2019/07/16	0	0.00	1	211.00	211.00	-1	1,499	-0.07%
2019/07/05	2	207.50	0	0.00	207.00	2	1,562	0.13%
2019/07/04	1	209.50	0	0.00	208.00	1	1,569	0.06%
2019/07/01	6	212.50	1	211.00	212.00	5	1,565	0.32%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/20	1	214.00	1	209.50	214.00	0	1,518	0.00%
2019/06/18	0	0.00	0.1	203.00	201.50	-0.1	1,491	0.00%
2019/06/17	1.1	200.00	0	0.00	198.00	1.1	1,509	0.07%
2019/06/13	1	206.00	0	0.00	207.00	1	1,521	0.07%
2019/06/11	1	205.00	2	205.00	205.00	-1	1,621	-0.06%
2019/06/05	9	206.00	9.1	203.73	206.00	-0.1	1,688	0.00%
2019/06/04	1	201.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	0.1	200.50	0	0.00	200.00	0.1	1,648	0.00%
2019/05/31	1	211.00	0	0.00	207.50	1	1,604	0.06%
2019/05/29	0	0.00	1	221.50	222.00	-1	1,560	-0.06%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/17	0	0.00	3	220.17	218.50	-3	1,573	-0.19%
2019/05/16	1	216.50	0	0.00	215.00	1	1,568	0.06%
2019/05/13	0	0.00	2	216.50	216.50	-2	1,600	-0.12%
2019/05/10	1	215.50	0	0.00	211.50	1	1,610	0.06%
2019/05/09	1	207.50	0	0.00	208.50	1	1,602	0.06%
2019/05/03	1	211.50	1	212.50	207.50	0	1,566	0.00%
2019/05/02	0	0.00	1	210.00	214.00	-1	1,548	-0.06%
2019/04/30	0	0.00	1	212.50	213.00	-1	1,551	-0.06%
2019/04/26	1	217.50	0	0.00	218.50	1	1,600	0.06%
2019/04/25	0	0.00	1	219.50	217.00	-1	1,634	-0.06%
2019/04/17	4	219.63	1	223.00	213.00	3	1,791	0.17%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/04/10	0	0.00	1	212.00	210.00	-1	1,879	-0.05%
2019/04/01	1	210.50	0	0.00	209.50	1	2,111	0.05%
2019/03/29	1	213.50	0	0.00	216.00	1	2,112	0.05%
2019/03/21	0	0.00	0.3	209.50	209.50	-0.3	2,183	-0.01%
2019/03/20	0	0.00	2.1	212.74	213.50	-2.1	2,175	-0.10%
2019/03/19	0	0.00	1	210.00	206.50	-1	2,145	-0.05%
2019/03/18	0	0.00	2	205.50	205.00	-2	2,132	-0.09%
2019/03/15	0	0.00	2	205.75	206.00	-2	2,125	-0.09%
2019/03/14	6	197.50	6	200.75	197.50	0	2,046	0.00%
2019/03/13	7	199.00	9	197.11	199.00	-2	2,023	-0.10%
2019/03/12	2	194.50	0	0.00	195.00	2	2,026	0.10%
2019/03/11	12	193.00	12	195.13	193.00	0	2,017	0.00%
2019/03/08	5	195.50	5	194.70	195.50	0	2,025	0.00%
2019/03/07	6	194.00	6	192.33	194.00	0	2,023	0.00%
2019/03/06	3	191.50	3	188.50	191.50	0	2,037	0.00%
2019/03/05	4	188.00	5	186.10	188.00	-1	2,040	-0.05%
2019/03/04	3	185.50	3	187.50	185.50	0	2,028	0.00%
2019/02/27	2	187.50	2	185.75	187.50	0	2,024	0.00%
2019/02/26	1	185.00	0	0.00	187.00	1	2,020	0.05%
2019/02/19	5	192.50	5	193.90	192.50	0	2,063	0.00%
2019/02/18	10	194.00	10	195.10	194.00	0	2,086	0.00%
2019/02/15	8	195.00	7	195.57	195.00	1	2,133	0.05%
2019/02/14	4	194.25	0	0.00	196.50	4	2,143	0.19%
2019/02/11	0	0.00	1	195.50	195.50	-1	2,113	-0.05%
2019/01/28	6	186.58	6	186.25	186.50	0	2,130	0.00%
2019/01/25	6	187.08	6	188.67	187.00	0	2,155	0.00%
2019/01/24	8	189.00	8	185.44	189.00	0	2,162	0.00%
2019/01/23	8	185.00	8	186.00	185.00	0	2,204	0.00%
2019/01/22	3	185.50	3	184.67	185.50	0	2,233	0.00%
2019/01/21	0	0.00	1	185.00	184.00	-1	2,245	-0.04%
2019/01/18	11	183.00	11	184.59	183.00	0	2,254	0.00%
2019/01/16	3	184.00	3	191.50	184.00	0	2,365	0.00%
2019/01/15	2	195.75	1	192.00	193.00	1	2,371	0.04%
2019/01/14	1	184.00	3	185.00	188.00	-2	2,310	-0.09%
2019/01/10	6	177.83	6	179.25	177.50	0	2,420	0.00%
2019/01/09	13	180.00	13	178.35	180.00	0	2,468	0.00%
2019/01/08	2	179.50	2	180.75	178.50	0	2,535	0.00%
2019/01/07	12	182.46	12	181.17	182.50	0	2,534	0.00%
2019/01/04	10	180.00	10	179.80	180.00	0	2,530	0.00%
2019/01/03	19	178.66	21.1	176.98	179.00	-2.1	2,569	-0.08%
2019/01/02	10	174.50	10	172.15	174.50	0	2,616	0.00%
2018/12/28	9	169.78	10	169.20	170.00	-1	2,589	-0.04%
2018/12/25	10	148.50	10	154.75	148.50	0	2,493	0.00%
2018/12/24	15	154.97	15	160.33	154.50	0	2,427	0.00%
2018/12/21	2	162.25	1	164.00	160.50	1	2,366	0.04%
2018/12/07	3	172.00	3	171.50	172.00	0	2,365	0.00%
2018/12/04	4	174.50	4	176.38	174.50	0	2,349	0.00%
2018/12/03	11	176.00	11	179.09	176.00	0	2,388	0.00%
2018/11/29	1	179.50	0	0.00	177.00	1	2,394	0.04%
2018/11/28	0	0.00	1	181.00	179.50	-1	2,407	-0.04%
2018/11/27	11	183.00	11	182.86	183.00	0	2,395	0.00%
2018/11/26	1	181.00	1	183.00	183.50	0	2,411	0.00%
2018/11/23	7	178.00	7	179.29	178.00	0	2,420	0.00%
2018/11/22	0	0.00	1	181.00	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	1	180.00	182.50	-1	2,459	-0.04%
2018/11/19	3	172.00	3	173.17	172.00	0	2,460	0.00%
2018/11/16	10	174.50	10	173.90	174.50	0	2,485	0.00%
2018/11/15	12	174.50	12	171.58	174.50	0	2,512	0.00%
2018/11/14	11	172.50	11	170.36	172.50	0	2,532	0.00%
2018/11/13	12	168.00	13	166.54	168.00	-1	2,603	-0.04%
2018/11/12	1	165.00	0	0.00	166.50	1	2,615	0.04%
2018/11/09	6	164.00	6	165.00	164.00	0	2,661	0.00%
2018/11/08	18	163.50	18	165.17	163.50	0	2,682	0.00%
2018/11/07	3	164.50	3	161.67	164.50	0	2,700	0.00%
2018/11/05	11	158.00	15	158.60	158.00	-4	2,797	-0.14%
2018/11/02	13	162.50	13	163.08	162.50	0	2,768	0.00%
2018/11/01	15	165.90	15	166.47	166.00	0	2,764	0.00%
2018/10/31	9	166.33	7	167.64	166.00	2	2,734	0.07%
2018/10/30	9	166.83	7	167.86	166.50	2	2,682	0.07%
2018/10/29	6	166.50	5	165.00	166.00	1	2,636	0.04%
2018/10/26	12	163.00	12	167.17	163.00	0	2,608	0.00%
2018/10/25	7	166.00	6	168.25	166.00	1	2,581	0.04%
2018/10/24	0	0.00	1	165.00	170.00	-1	2,516	-0.04%
2018/10/23	2	157.75	4	159.00	157.50	-2	2,386	-0.08%
2018/10/22	13	163.00	13	163.15	163.00	0	2,350	0.00%
2018/10/19	5	164.60	5	167.30	163.50	0	2,336	0.00%
2018/10/18	6	170.00	6	164.86	170.00	0	2,214	0.00%
2018/10/17	13	163.23	10	164.20	163.00	3	2,139	0.14%
2018/10/15	2	154.00	2	153.50	154.00	0	2,012	0.00%
2018/10/12	10	153.50	10	151.30	153.50	0	2,011	0.00%
2018/10/11	3	150.00	3	151.33	152.00	0	1,981	0.00%
2018/10/09	6	160.00	8	159.38	160.00	-2	1,905	-0.10%
2018/10/05	0	0.00	0	151.50	151.50	0	1,766	0.00%
2018/10/04	0	0.00	1.1	154.83	151.00	-1.1	1,748	-0.06%
2018/09/25	5	158.00	4	157.75	158.00	1	1,700	0.06%
2018/09/21	4	157.50	9	157.39	157.50	-5	1,701	-0.29%
2018/09/18	0	0.00	1	150.50	153.00	-1	1,645	-0.06%
2018/09/14	9	150.22	9	154.11	150.50	0	1,628	0.00%
2018/09/13	7	151.64	2	152.75	152.00	5	1,599	0.31%
2018/09/12	1	153.50	0	0.00	153.50	1	1,584	0.06%
2018/09/11	3	150.50	3	149.17	150.50	0	1,565	0.00%
2018/09/10	3	150.50	3	149.67	150.50	0	1,551	0.00%
2018/09/07	1	151.00	1	144.00	151.00	0	1,530	0.00%
2018/09/06	0	0.00	9	145.00	144.00	-9	1,484	-0.61%
2018/09/04	2	150.00	2	153.75	150.00	0	1,435	0.00%
2018/09/03	1	156.00	1	156.00	156.00	0	1,389	0.00%
2018/08/31	1	155.50	1	157.50	159.00	0	1,376	0.00%
2018/08/30	3	155.17	3	155.50	155.00	0	1,356	0.00%
2018/08/28	2	155.00	2	155.00	155.00	0	1,319	0.00%
2018/08/27	1	155.50	1	157.50	155.50	0	1,291	0.00%
2018/08/24	2	157.50	2	157.75	158.00	0	1,239	0.00%
2018/08/23	4	161.00	4	158.75	161.00	0	1,205	0.00%
2018/08/22	3	159.00	3	161.67	158.50	0	1,172	0.00%
2018/08/21	11	159.82	10	157.05	160.00	1	1,121	0.09%
2018/08/20	4	156.63	4	154.88	155.00	0	1,073	0.00%
2018/08/17	4	150.50	4	149.88	150.50	0	948	0.00%
2018/08/16	2	148.00	2	150.25	148.00	0	910	0.00%
2018/08/15	2	149.50	2	147.50	149.50	0	840	0.00%
2018/08/13	14	149.71	14	149.32	147.00	0	758	0.00%
2018/08/08	2	140.50	2	142.75	140.50	0	635	0.00%
2018/08/01	0	0.00	1	137.50	138.00	-1	622	-0.16%
2018/07/26	0	0.00	10	137.50	135.50	-10	640	-1.56%
2018/07/24	0	0.00	2	136.00	136.50	-2	672	-0.30%
2018/07/13	1	132.00	1	131.50	131.50	0	750	0.00%
2018/06/28	1	135.50	1	135.50	134.50	0	772	0.00%
2018/06/12	1	136.50	1	137.50	136.00	0	832	0.00%
2018/06/07	0	0.00	1	135.50	135.50	-1	837	-0.12%
2018/06/06	11	135.55	0	0.00	136.50	11	838	1.31%
2018/05/23	0	0.00	1	137.00	137.00	-1	896	-0.11%
2018/05/22	1	136.50	0	0.00	135.50	1	897	0.11%
2018/05/08	0	0.00	1	141.00	140.00	-1	930	-0.11%
2018/05/04	1	140.50	0	0.00	140.50	1	925	0.11%
2018/05/03	1	142.50	1	144.50	143.00	0	922	0.00%
2018/04/24	0	0.00	2	139.00	138.00	-2	1,064	-0.19%
2018/04/23	0	0.00	6	142.50	137.00	-6	1,052	-0.57%
2018/04/20	6	144.00	0	0.00	142.50	6	1,032	0.58%
2018/04/19	1	144.50	0	143.00	144.00	1	1,013	0.10%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/05	0	0.00	1	135.50	133.50	-1	812	-0.12%
2018/03/02	0	0.00	2	139.50	138.00	-2	798	-0.25%
2018/03/01	1	136.50	2	136.50	138.00	-1	785	-0.13%
2018/02/21	1	130.00	0	0.00	130.00	1	765	0.13%
2018/02/07	1	128.50	0	0.00	128.50	1	784	0.13%
2018/02/05	0	0.00	1	126.50	127.50	-1	800	-0.12%
2018/01/18	1	139.50	1	140.00	140.00	0	708	0.00%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/03	0	0.00	1	125.50	126.00	-1	722	-0.14%