中興電 (1513)-元大-土城券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
194.5
漲跌
▲6.0
漲幅
+3.18%
成交量
37,871張
產業
上市電機機械類股▲3.68%
1267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	191.90	97	193.27	194.50	-87	50,876	-0.17%
2024/04/23	25.1	187.49	5.4	188.44	188.50	19.7	50,409	0.04%
2024/04/22	65.2	194.47	20.3	195.58	185.00	44.9	49,867	0.09%
2024/04/19	83.2	200.29	69.3	201.80	197.50	13.9	49,722	0.03%
2024/04/18	105.2	206.86	43	207.58	203.50	62.2	48,651	0.13%	大買/
2024/04/17	37.1	201.72	43.4	205.67	209.50	-6.3	47,241	-0.01%
2024/04/16	55.1	192.87	48.5	193.14	190.50	6.6	46,063	0.01%
2024/04/15	102.2	209.64	61.4	206.01	203.00	40.8	45,031	0.09%	大買/
2024/04/12	51	203.35	93.1	207.85	212.00	-42.1	43,106	-0.10%
2024/04/11	118	189.61	233.6	191.42	193.00	-115.6	41,192	-0.28%	大買/大賣/鉅額交易
2024/04/10	199.1	184.84	27.1	182.37	183.00	172.1	39,715	0.43%	大買/鉅額交易
2024/04/09	244.1	188.19	234.1	185.97	185.00	10	38,905	0.03%	大買/大賣/
2024/04/08	20.1	181.48	16.4	181.43	182.00	3.7	37,888	0.01%
2024/04/03	72	177.67	16.1	178.81	178.50	55.9	37,537	0.15%
2024/04/02	46	178.67	17	178.74	178.50	29	37,896	0.08%
2024/04/01	7.7	178.42	2	180.25	177.50	5.7	37,647	0.02%
2024/03/29	26	176.56	19	176.71	179.50	7	37,363	0.02%
2024/03/28	23	179.17	35	179.83	177.00	-12	37,041	-0.03%
2024/03/27	107.2	183.45	61.7	178.95	176.00	45.5	36,624	0.12%	大買/
2024/03/26	172	192.05	163.1	194.13	187.00	8.9	35,782	0.02%	大買/大賣/
2024/03/25	76.1	183.74	139.4	186.81	185.00	-63.4	34,312	-0.18%	大賣/
2024/03/22	106.1	183.09	27.3	182.57	177.50	78.7	33,672	0.23%	大買/
2024/03/21	45	183.04	109	183.67	181.50	-64	33,132	-0.19%	大賣/
2024/03/20	54	178.18	12	178.42	177.00	42	32,525	0.13%
2024/03/19	165.4	180.17	46.1	182.49	180.00	119.3	32,176	0.37%	大買/鉅額交易
2024/03/18	39	177.39	209.4	178.10	178.50	-170.4	31,332	-0.54%	大賣/鉅額交易
2024/03/15	91.7	171.37	32.1	169.44	169.50	59.6	30,161	0.20%
2024/03/14	110.9	171.00	70.6	172.29	173.00	40.2	29,428	0.14%	大買/
2024/03/13	109.1	178.34	254.4	177.43	173.50	-145.3	28,573	-0.51%	大買/大賣/鉅額交易
2024/03/12	27.4	168.84	84.3	171.71	170.00	-56.8	27,673	-0.21%
2024/03/11	9.5	162.71	10.2	162.54	164.50	-0.7	27,174	0.00%
2024/03/08	130	165.01	18	164.39	161.50	112	27,954	0.40%	大買/鉅額交易
2024/03/07	63	170.50	20	170.20	171.00	43	27,655	0.16%
2024/03/06	23.2	171.78	23.7	173.44	174.00	-0.5	27,315	0.00%
2024/03/05	115.1	169.99	62.2	172.31	169.00	52.9	26,916	0.20%	大買/
2024/03/04	177.9	167.64	15.1	169.17	167.00	162.8	26,085	0.62%	大買/鉅額交易
2024/03/01	78.4	173.07	40.7	171.93	171.00	37.7	25,637	0.15%
2024/02/29	31.1	164.23	48.9	168.35	171.00	-17.8	25,071	-0.07%
2024/02/27	37.8	156.18	74.3	157.08	155.50	-36.5	24,554	-0.15%
2024/02/26	74.3	152.61	372.9	151.03	153.00	-298.6	23,116	-1.29%	大賣/鉅額交易
2024/02/23	160	133.99	260.5	140.35	143.00	-100.5	21,278	-0.47%	大買/大賣/
2024/02/22	66.2	132.25	44.2	134.65	133.50	22.1	20,025	0.11%
2024/02/21	12	132.58	20.5	133.00	132.50	-8.5	19,435	-0.04%
2024/02/20	71	126.99	39.1	131.26	128.00	31.9	18,717	0.17%
2024/02/19	28	132.28	22.8	132.30	129.50	5.2	18,222	0.03%
2024/02/16	5.1	126.72	114.8	126.84	129.00	-109.7	17,327	-0.63%	大賣/鉅額交易
2024/02/15	3	121.17	0	0.00	120.50	3	16,675	0.02%
2024/02/05	0.1	123.00	1	125.00	122.50	-1	16,458	-0.01%
2024/02/02	8.1	127.17	15	127.07	124.50	-6.9	16,382	-0.04%
2024/02/01	23	125.70	23	122.43	126.00	0	15,842	0.00%
2024/01/31	9	118.00	4	119.75	119.50	5	15,471	0.03%
2024/01/30	15	119.83	5	119.90	118.50	10	15,427	0.06%
2024/01/29	0	0.00	2.5	120.10	120.50	-2.5	15,401	-0.02%
2024/01/26	0	0.00	3	119.00	119.00	-3	15,358	-0.02%
2024/01/25	11	118.73	3	118.33	118.00	8	15,376	0.05%
2024/01/24	32	119.80	1.5	120.67	119.50	30.5	15,377	0.20%
2024/01/23	1.1	120.05	7	119.93	120.50	-5.9	15,353	-0.04%
2024/01/22	21.3	115.98	1	118.00	118.50	20.3	15,229	0.13%
2024/01/19	0	0.00	20	116.50	115.50	-20	15,158	-0.13%
2024/01/18	0	0.00	34	115.88	115.50	-34	15,123	-0.22%
2024/01/17	12	115.50	10	115.45	115.00	2	15,100	0.01%
2024/01/16	62.7	119.17	2	120.50	118.50	60.7	15,014	0.40%
2024/01/15	27	122.63	17.3	124.20	121.50	9.7	14,985	0.06%
2024/01/12	12	120.88	7	121.79	120.50	5	14,450	0.03%
2024/01/11	16	118.81	0	0.00	119.00	16	14,280	0.11%
2024/01/10	2	119.25	0.2	120.00	119.50	1.8	14,256	0.01%
2024/01/09	36	119.58	4.7	119.18	120.00	31.3	14,231	0.22%
2024/01/08	3.1	119.81	2	119.25	118.00	1.1	14,041	0.01%
2024/01/05	1	119.50	1	119.50	119.50	0	13,983	0.00%
2024/01/04	1.5	117.67	0	0.00	118.50	1.5	13,953	0.01%
2024/01/03	6.1	118.17	62	119.46	120.00	-55.9	13,844	-0.40%
2024/01/02	1	117.50	4	118.63	119.00	-3	13,740	-0.02%
2023/12/29	37.1	115.66	1	116.00	116.50	36.1	13,628	0.27%
2023/12/28	23	120.33	18	120.39	119.00	5	13,402	0.04%
2023/12/27	1	116.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	2.2	116.04	2	116.00	116.50	0.2	13,137	0.00%
2023/12/25	54.1	117.99	2	118.25	117.50	52.1	13,135	0.40%
2023/12/22	2.5	116.19	6	116.00	116.00	-3.5	13,138	-0.03%
2023/12/21	72.8	116.18	0.3	116.00	115.00	72.5	13,158	0.55%
2023/12/20	32	117.02	4.5	117.11	117.50	27.5	13,256	0.21%
2023/12/19	270.1	117.09	6	118.08	117.00	264.1	13,432	1.97%	大買/鉅額交易
2023/12/18	4	120.38	3.3	121.15	120.50	0.7	13,267	0.01%
2023/12/15	10	123.70	14.5	122.62	122.00	-4.5	13,270	-0.03%
2023/12/14	1.4	125.43	1.2	125.00	125.00	0.2	12,954	0.00%
2023/12/13	2.5	125.38	4.1	126.97	124.50	-1.6	12,770	-0.01%
2023/12/12	5	126.10	6	125.67	125.00	-1	12,593	-0.01%
2023/12/11	7	125.14	5	126.30	126.00	2	12,486	0.02%
2023/12/08	11	126.41	6.1	127.08	126.00	4.9	12,323	0.04%
2023/12/07	10.2	132.03	27.2	128.62	126.50	-17	12,095	-0.14%
2023/12/06	35.2	128.25	20	127.23	126.50	15.2	11,279	0.13%
2023/12/05	25.2	129.16	16.4	129.79	129.50	8.8	10,637	0.08%
2023/12/04	5	125.80	10.3	124.67	126.50	-5.3	9,665	-0.05%
2023/12/01	5.1	121.20	8.3	121.80	120.50	-3.2	9,186	-0.04%
2023/11/30	9.1	122.33	4	122.38	121.50	5.1	8,955	0.06%
2023/11/29	10	122.05	7.1	121.21	121.00	2.9	8,700	0.03%
2023/11/28	19.1	121.50	36.2	122.31	124.00	-17.1	8,670	-0.20%
2023/11/27	40.3	120.81	37	121.71	119.00	3.3	8,074	0.04%
2023/11/24	12.1	112.98	45.5	114.18	117.00	-33.4	7,031	-0.47%
2023/11/22	0	0.00	0.1	102.50	102.50	-0.1	6,087	0.00%
2023/11/20	1	102.50	0	0.00	102.50	1	6,700	0.01%
2023/11/17	0	0.00	0.3	104.00	104.00	-0.3	6,811	0.00%
2023/11/16	1	102.50	0	0.00	103.00	1	7,063	0.01%
2023/11/15	1	103.50	4.1	103.50	103.50	-3.1	7,245	-0.04%
2023/11/14	0	0.00	1	101.50	102.00	-1	7,559	-0.01%
2023/11/10	3.2	102.45	6	101.25	102.50	-2.9	7,809	-0.04%
2023/11/09	2.1	100.49	0	0.00	99.30	2.1	7,914	0.03%
2023/11/08	2.2	100.59	1	102.50	100.50	1.2	8,173	0.01%
2023/11/07	3	101.83	2	101.75	102.50	1	8,286	0.01%
2023/11/06	1	101.00	2.1	101.26	100.50	-1.1	8,595	-0.01%
2023/11/03	1	98.00	1.2	98.05	98.30	-0.2	8,862	0.00%
2023/11/02	0.1	96.33	1	96.40	96.50	-0.9	9,014	-0.01%
2023/10/31	3.4	95.87	0	0.00	93.20	3.4	9,418	0.04%
2023/10/30	2	97.65	1	97.80	97.60	1	9,597	0.01%
2023/10/27	3	99.83	0	0.00	99.10	3	10,035	0.03%
2023/10/26	1.3	101.00	1	101.50	100.00	0.3	10,689	0.00%
2023/10/25	1	102.00	1	101.50	102.00	0	10,942	0.00%
2023/10/24	3	100.50	1	100.00	100.00	2	11,195	0.02%
2023/10/23	4	99.63	4.1	100.24	99.90	-0.1	11,515	0.00%
2023/10/20	0.4	95.84	2.1	95.70	96.20	-1.7	12,125	-0.01%
2023/10/19	0.1	98.42	0	0.00	98.10	0.1	12,985	0.00%
2023/10/18	1.3	99.97	0	0.00	99.00	1.3	15,240	0.01%
2023/10/17	3.1	101.17	3	103.50	100.00	0.1	15,255	0.00%
2023/10/13	0	103.25	0	0.00	102.50	0	15,899	0.00%
2023/10/11	3.3	105.54	0	0.00	105.00	3.3	17,571	0.02%
2023/10/06	0	107.00	0	0.00	106.50	0	17,839	0.00%
2023/10/05	1	108.00	2	107.50	108.00	-1	18,353	-0.01%
2023/10/04	0.1	106.50	3	107.00	106.00	-2.9	18,485	-0.02%
2023/10/03	2	109.75	1	107.50	107.50	1	18,637	0.01%
2023/10/02	2	108.75	8	108.94	109.00	-6	18,658	-0.03%
2023/09/28	0	0.00	1	106.00	107.50	-1	18,760	-0.01%
2023/09/27	5	106.40	8	106.06	106.00	-3	18,958	-0.02%
2023/09/26	3	105.50	103.1	106.50	106.50	-100.1	19,279	-0.52%	大賣/
2023/09/25	1.1	106.00	9	106.06	106.50	-7.9	19,535	-0.04%
2023/09/22	6	101.83	3	103.17	102.00	3	19,807	0.02%
2023/09/21	1.1	99.40	1.1	98.92	98.70	0	19,786	0.00%
2023/09/20	1.1	99.72	2.1	100.24	100.50	-1	20,212	0.00%
2023/09/19	1	101.50	2	101.50	101.00	-1	21,159	0.00%
2023/09/18	3.2	101.84	0.1	102.00	101.50	3.1	21,570	0.01%
2023/09/15	3.2	103.16	0	0.00	103.50	3.2	21,917	0.01%
2023/09/14	0	0.00	10	103.50	104.00	-10	22,855	-0.04%
2023/09/13	103	102.70	2	102.50	103.00	101	24,493	0.41%	大買/鉅額交易
2023/09/12	2.1	104.34	3	103.83	104.00	-0.9	25,234	0.00%
2023/09/11	7.2	106.13	59	105.49	103.50	-51.8	25,422	-0.20%
2023/09/08	3	107.00	0	0.00	107.00	3	25,417	0.01%
2023/09/07	5.2	109.02	6	109.00	108.50	-0.8	25,460	0.00%
2023/09/06	0	0.00	2	110.50	110.50	-2	25,598	-0.01%
2023/09/05	9.1	110.51	2	110.50	110.50	7.1	25,749	0.03%
2023/09/04	1	110.01	1	110.50	110.50	0	26,296	0.00%
2023/09/01	6.3	113.35	5.1	113.22	111.50	1.3	26,383	0.00%
2023/08/31	3	113.17	2	113.75	113.50	1	26,307	0.00%
2023/08/30	1	114.00	2	113.50	112.50	-1	26,707	0.00%
2023/08/28	0	0.00	0	112.50	112.00	0	27,759	0.00%
2023/08/25	6.1	114.07	8	114.56	113.50	-1.9	28,023	-0.01%
2023/08/24	7	115.36	11.4	114.85	115.00	-4.4	28,049	-0.02%
2023/08/23	6.3	110.02	5	110.00	110.00	1.3	27,866	0.00%
2023/08/22	10.2	111.79	13	110.27	110.00	-2.8	28,028	-0.01%
2023/08/21	2	113.50	1	114.00	113.50	1	28,267	0.00%
2023/08/18	67	114.63	7.3	114.31	113.00	59.8	28,524	0.21%
2023/08/17	2.1	110.48	4	109.63	110.00	-1.9	29,040	-0.01%
2023/08/16	1.2	109.98	28	109.13	110.50	-26.8	30,136	-0.09%
2023/08/15	5.1	111.21	15	112.67	111.50	-9.9	30,547	-0.03%
2023/08/14	4.5	108.72	2.2	109.31	108.50	2.3	30,904	0.01%
2023/08/11	4.1	115.12	2	115.75	114.50	2.1	30,741	0.01%
2023/08/10	15	115.27	11.1	115.42	114.00	3.9	30,744	0.01%
2023/08/09	19.1	116.90	21	117.64	116.00	-1.9	30,557	-0.01%
2023/08/08	11	114.64	9	117.00	115.00	2	30,456	0.01%
2023/08/07	32	114.42	2	115.75	116.50	30	30,508	0.10%
2023/08/04	3	115.33	5	115.10	116.00	-2	30,557	-0.01%
2023/08/02	11	112.77	3	113.17	110.50	8	30,912	0.03%
2023/08/01	13.1	113.39	11	114.27	114.00	2.1	31,242	0.01%
2023/07/31	78.4	117.28	282.2	117.77	117.00	-203.8	31,031	-0.66%	大賣/鉅額交易
2023/07/28	5.1	110.71	52.1	112.53	112.50	-47	30,730	-0.15%
2023/07/27	13.3	110.56	189	110.65	110.50	-175.7	30,849	-0.57%	大賣/鉅額交易
2023/07/26	111.3	108.97	108	110.85	108.00	3.3	31,164	0.01%	大買/大賣/
2023/07/25	115.2	112.22	274.1	109.91	111.50	-158.9	30,943	-0.51%	大買/大賣/鉅額交易
2023/07/24	419.6	109.66	17.2	108.83	106.00	402.4	30,413	1.32%	大買/鉅額交易
2023/07/21	208.3	109.78	33	110.97	112.50	175.3	29,560	0.59%	大買/鉅額交易
2023/07/20	5.2	110.50	11.3	110.50	110.50	-6	27,579	-0.02%
2023/07/19	0.7	122.50	1	122.50	122.50	-0.3	27,680	0.00%
2023/07/18	29.1	138.31	20	138.80	136.00	9.1	27,923	0.03%
2023/07/17	116.4	140.78	132.1	141.57	141.00	-15.7	27,568	-0.06%	大買/大賣/
2023/07/14	21.1	136.31	41.5	137.07	137.50	-20.4	26,769	-0.08%
2023/07/13	124.1	134.00	84	133.14	134.00	40.1	26,358	0.15%	大買/
2023/07/12	57.1	134.29	25.2	135.45	135.00	31.9	26,624	0.12%
2023/07/11	21	132.33	55	132.99	132.50	-34	26,629	-0.13%
2023/07/10	163.1	130.74	105.1	131.03	131.50	58	27,644	0.21%	大買/大賣/
2023/07/07	3	129.83	3	129.83	129.50	0	29,020	0.00%
2023/07/06	3	131.50	524	129.66	131.00	-521	30,136	-1.73%	大賣/鉅額交易
2023/07/05	7.2	132.12	43	133.88	130.50	-35.8	30,694	-0.12%
2023/07/04	65.1	135.86	106	138.33	134.50	-40.9	30,911	-0.13%	大賣/
2023/07/03	13	137.92	219.1	138.38	138.00	-206.1	30,585	-0.67%	大賣/鉅額交易
2023/06/30	64.4	133.50	117	134.98	137.00	-52.7	30,420	-0.17%	大賣/
2023/06/29	3	130.00	63	130.68	132.00	-60	30,058	-0.20%
2023/06/28	162.1	130.63	3	129.33	129.00	159.1	29,950	0.53%	大買/鉅額交易
2023/06/27	123	134.39	18	136.25	132.00	105	29,588	0.35%	大買/鉅額交易
2023/06/26	14	134.25	152	134.10	133.50	-138	28,728	-0.48%	大賣/鉅額交易
2023/06/21	14	131.32	78.3	131.06	132.50	-64.3	28,415	-0.23%
2023/06/20	24	135.20	136	133.39	132.00	-112	28,198	-0.40%	大賣/鉅額交易
2023/06/19	60	130.24	37.1	129.10	128.50	22.9	27,496	0.08%
2023/06/16	12.1	120.73	283	124.07	128.00	-270.9	26,242	-1.03%	大賣/鉅額交易
2023/06/15	5.1	114.53	56	115.46	116.50	-50.9	25,876	-0.20%
2023/06/14	113	113.27	6	112.75	112.50	107	25,834	0.41%	大買/鉅額交易
2023/06/13	2	113.25	23	113.35	113.00	-21	26,087	-0.08%
2023/06/12	21	112.19	3	113.50	112.00	18	26,193	0.07%
2023/06/09	3	114.67	4	114.50	114.50	-1	26,243	0.00%
2023/06/08	14	116.86	48	117.27	115.50	-34	26,403	-0.13%
2023/06/07	2	115.00	27	114.96	115.50	-25	26,307	-0.10%
2023/06/06	16	113.69	2	114.75	113.50	14	26,795	0.05%
2023/06/05	13.2	116.18	14	117.07	115.00	-0.8	27,143	0.00%
2023/06/02	29	118.19	313	117.98	117.00	-284	27,268	-1.04%	大賣/鉅額交易
2023/06/01	6	115.08	6.1	114.66	113.50	-0.1	26,580	0.00%
2023/05/31	65.1	115.13	45	114.39	114.50	20.1	26,685	0.08%
2023/05/30	24.1	112.60	1	112.00	112.00	23.1	26,711	0.09%
2023/05/29	9	114.28	40	114.71	113.50	-31	26,795	-0.12%
2023/05/26	51	112.19	29	111.52	112.00	22	26,934	0.08%
2023/05/25	37.1	114.90	12	115.21	112.50	25.1	27,119	0.09%
2023/05/24	42	111.45	11	112.41	112.50	31	27,238	0.11%
2023/05/23	442.1	116.58	222.6	114.16	114.00	219.5	27,844	0.79%	大買/大賣/鉅額交易
2023/05/22	67.2	115.49	298.2	118.35	117.00	-231	27,613	-0.84%	大賣/鉅額交易
2023/05/19	262	109.61	64	109.26	109.00	198	27,075	0.73%	大買/鉅額交易
2023/05/18	13.1	108.09	254.1	109.03	108.00	-241	27,176	-0.89%	大賣/鉅額交易
2023/05/17	15	105.53	3	105.83	105.00	12	28,152	0.04%
2023/05/16	23	104.04	22	105.01	105.00	1	28,366	0.00%
2023/05/15	43	104.51	3	104.17	104.50	40	28,463	0.14%
2023/05/12	66	103.16	1	103.50	104.50	65	28,779	0.23%
2023/05/11	66	103.16	1	103.50	101.00	65	29,244	0.22%
2023/05/10	1	105.50	12	104.58	106.00	-11	29,307	-0.04%
2023/05/09	41	105.76	26.5	103.95	103.50	14.6	29,207	0.05%
2023/05/08	34.2	109.23	138	109.22	110.50	-103.8	28,694	-0.36%	大賣/鉅額交易
2023/05/05	105.4	107.00	4.1	108.00	108.00	101.3	28,409	0.36%	大買/鉅額交易
2023/05/04	1.2	108.81	116.5	107.80	109.50	-115.3	28,632	-0.40%	大賣/鉅額交易
2023/05/03	76	106.53	10.1	106.79	105.50	66	28,745	0.23%
2023/05/02	15.1	108.10	98	105.30	108.00	-83	29,213	-0.28%
2023/04/28	83	102.21	194	101.73	101.50	-111	29,050	-0.38%	大賣/鉅額交易
2023/04/27	155	101.56	28	101.41	101.00	127	29,303	0.43%	大買/鉅額交易
2023/04/26	107	102.67	104	102.99	103.00	3	29,210	0.01%	大買/大賣/
2023/04/25	113	102.92	4.1	103.60	102.50	109	29,185	0.37%	大買/鉅額交易
2023/04/24	103.1	104.53	178	104.97	105.00	-74.9	29,020	-0.26%	大買/大賣/
2023/04/21	183	103.01	66	103.40	102.50	117	29,141	0.40%	大買/鉅額交易
2023/04/20	96.6	107.08	10	109.50	105.50	86.6	29,050	0.30%
2023/04/19	23.1	109.21	1	108.50	108.00	22.1	29,152	0.08%
2023/04/18	7	109.21	4.1	109.60	109.00	2.9	29,337	0.01%
2023/04/17	307.1	106.05	61	106.85	109.00	246.1	29,711	0.83%	大買/鉅額交易
2023/04/14	366	106.85	60	108.12	105.50	306	30,650	1.00%	大買/鉅額交易
2023/04/13	340.2	108.55	217.2	109.03	108.00	123	31,030	0.40%	大買/大賣/鉅額交易
2023/04/12	40	113.64	282.4	115.30	115.00	-242.3	29,982	-0.81%	大賣/鉅額交易
2023/04/11	41.3	104.47	356.2	107.08	108.00	-314.9	28,569	-1.10%	大賣/鉅額交易
2023/04/10	128.2	98.87	184.5	99.88	101.50	-56.3	27,451	-0.21%	大買/大賣/
2023/04/07	25.3	97.14	300.2	97.36	96.80	-275	27,042	-1.02%	大賣/鉅額交易
2023/04/06	2	95.10	105	95.86	95.70	-103	26,696	-0.39%	大賣/鉅額交易
2023/03/31	8	94.76	4	95.08	94.60	4	26,774	0.01%
2023/03/30	2	96.00	6	95.23	96.00	-4	26,767	-0.01%
2023/03/29	8	95.14	7	95.90	94.70	1	26,888	0.00%
2023/03/28	8	94.84	4	94.60	94.80	4	27,207	0.01%
2023/03/27	59	94.97	8	95.95	94.50	51	27,414	0.19%
2023/03/24	156	96.08	62	95.96	95.90	94	27,702	0.34%	大買/
2023/03/23	136	96.31	18	96.63	95.90	118	28,349	0.42%	大買/鉅額交易
2023/03/22	309.3	97.72	39.1	99.43	97.00	270.2	28,665	0.94%	大買/鉅額交易
2023/03/21	21	99.78	14	99.90	98.50	7	28,670	0.02%
2023/03/20	8.1	97.75	421	97.44	98.80	-412.9	28,472	-1.45%	大賣/鉅額交易
2023/03/17	63	93.81	61	94.49	94.90	2	28,219	0.01%
2023/03/16	142	93.46	15.1	93.35	93.20	126.9	28,177	0.45%	大買/鉅額交易
2023/03/15	9	95.38	5	96.12	95.00	4	28,284	0.01%
2023/03/14	12	95.91	9	96.26	94.70	3	29,368	0.01%
2023/03/13	207.1	96.02	41	95.46	95.50	166.1	29,706	0.56%	大買/鉅額交易
2023/03/10	61.1	95.99	62	97.02	96.90	-1	30,663	0.00%
2023/03/09	160.1	99.62	44	99.85	100.50	116.1	30,515	0.38%	大買/鉅額交易
2023/03/08	19	100.23	136	100.49	100.50	-117	30,102	-0.39%	大賣/鉅額交易
2023/03/07	41	98.46	144	99.30	98.50	-103	29,772	-0.35%	大賣/鉅額交易
2023/03/06	6	96.28	20	96.67	97.00	-14	29,510	-0.05%
2023/03/03	231	96.11	7.3	96.33	94.60	223.7	29,941	0.75%	大買/鉅額交易
2023/03/02	82.1	95.76	21	96.90	96.10	61.1	29,813	0.21%
2023/03/01	6	96.08	854	95.95	96.50	-848	29,532	-2.87%	大賣/鉅額交易
2023/02/24	121	95.30	36	95.22	94.90	85	29,498	0.29%	大買/
2023/02/23	91	95.24	84	96.65	95.70	7	29,418	0.02%
2023/02/22	23	94.63	17	95.48	94.20	6	29,235	0.02%
2023/02/21	256.1	94.61	432.1	96.08	96.40	-176	29,050	-0.61%	大買/大賣/鉅額交易
2023/02/20	1,618.5	90.71	22.1	91.29	92.10	1,596.4	28,150	5.67%	大買/鉅額交易
2023/02/17	76.2	88.86	77.2	89.57	90.70	-1	27,666	0.00%
2023/02/16	189.1	87.60	14	87.47	87.80	175.1	27,018	0.65%	大買/鉅額交易
2023/02/15	56.1	87.59	207.3	87.41	86.50	-151.2	26,505	-0.57%	大賣/鉅額交易
2023/02/14	8.1	84.08	294.4	83.80	84.10	-286.2	25,066	-1.14%	大賣/鉅額交易
2023/02/13	25	81.55	28	82.55	83.00	-3	24,737	-0.01%
2023/02/10	112.2	82.41	23.1	83.31	81.90	89.1	24,572	0.36%	大買/
2023/02/09	21.3	82.05	44.2	82.70	82.00	-23	24,140	-0.10%
2023/02/08	168	79.85	12	80.03	79.20	156	23,532	0.66%	大買/鉅額交易
2023/02/07	36	78.79	37	79.35	79.20	-1	23,300	0.00%
2023/02/06	76	78.47	243	78.43	78.40	-167	23,265	-0.72%	大賣/鉅額交易
2023/02/03	166.1	78.96	56	78.63	78.10	110.1	23,280	0.47%	大買/鉅額交易
2023/02/02	20.2	80.94	343	82.47	79.80	-322.8	23,012	-1.40%	大賣/鉅額交易
2023/02/01	67.1	81.24	59.2	81.70	80.20	8	22,598	0.04%
2023/01/31	226.2	79.88	440.3	79.48	81.00	-214.2	22,175	-0.97%	大買/大賣/鉅額交易
2023/01/30	8.2	75.11	7.1	74.09	75.50	1.1	21,424	0.01%
2023/01/17	10.2	73.27	79	73.21	73.10	-68.9	21,062	-0.33%
2023/01/16	3	71.47	25	71.17	71.60	-22	20,731	-0.11%
2023/01/13	11	70.74	0	0.00	70.60	11	20,671	0.05%
2023/01/12	83	71.50	6	71.70	71.20	77	20,626	0.37%
2023/01/11	16	72.69	23	73.54	72.00	-7	20,520	-0.03%
2023/01/10	60	72.32	8	72.43	72.40	52	20,260	0.26%
2023/01/09	37	72.80	7.1	72.23	73.20	29.9	20,082	0.15%
2023/01/06	56.1	71.40	5	71.50	72.70	51.1	19,803	0.26%
2023/01/05	546.1	72.58	16	72.39	71.90	530.1	19,569	2.71%	大買/鉅額交易
2023/01/04	59.1	74.56	82.1	75.05	74.00	-23	18,947	-0.12%
2023/01/03	24.1	72.86	784.1	70.79	72.10	-760	17,477	-4.35%	大賣/鉅額交易
2022/12/30	8.1	67.55	88.1	67.78	67.20	-80.1	16,587	-0.48%
2022/12/29	40.1	66.31	38	66.86	67.00	2.1	16,476	0.01%
2022/12/28	53	67.47	54.1	67.98	67.00	-1.1	16,418	-0.01%
2022/12/27	370.1	67.02	709	67.51	67.40	-339	16,377	-2.07%	大買/大賣/鉅額交易
2022/12/26	7.1	66.59	8	66.61	66.50	-1	16,059	-0.01%
2022/12/23	24	65.75	5	66.24	66.00	19	16,020	0.12%
2022/12/22	46	65.64	87	66.57	65.90	-41	15,969	-0.26%
2022/12/21	485	65.63	110	65.43	65.50	375	15,986	2.35%	大買/大賣/鉅額交易
2022/12/20	203	64.21	11	66.10	64.00	192	15,893	1.21%	大買/鉅額交易
2022/12/19	407	66.28	13	66.09	66.00	394	15,688	2.51%	大買/鉅額交易
2022/12/16	222	67.73	11.2	67.97	68.30	210.8	15,539	1.36%	大買/鉅額交易
2022/12/15	39.2	67.97	431.4	68.06	68.50	-392.2	15,149	-2.59%	大賣/鉅額交易
2022/12/14	4.1	64.22	219.3	65.50	66.50	-215.2	14,477	-1.49%	大賣/鉅額交易
2022/12/13	73	64.09	44	65.90	63.60	29	14,285	0.20%
2022/12/12	61	64.19	144	64.87	64.00	-83	14,425	-0.58%	大賣/
2022/12/09	7.7	63.66	8	63.26	63.70	-0.3	14,465	0.00%
2022/12/08	3.2	63.10	97	63.30	63.10	-93.9	14,355	-0.65%
2022/12/07	286.4	63.91	38	62.96	62.80	248.4	14,172	1.75%	大買/鉅額交易
2022/12/06	161.3	65.08	130.3	66.38	64.50	31	13,764	0.22%	大買/大賣/
2022/12/05	7.4	64.99	17.1	64.96	64.80	-9.8	12,633	-0.08%
2022/12/02	14.1	64.11	768.6	64.06	65.20	-754.5	12,341	-6.11%	大賣/鉅額交易
2022/12/01	5.6	59.56	139	60.64	59.30	-133.4	11,167	-1.19%	大賣/鉅額交易
2022/11/30	125.1	58.26	10.2	58.47	58.90	114.9	11,006	1.04%	大買/鉅額交易
2022/11/29	46	58.15	36	58.06	57.90	10	10,836	0.09%
2022/11/28	259	57.00	58	58.10	58.50	201	10,752	1.87%	大買/鉅額交易
2022/11/25	65.3	57.52	623	57.87	57.20	-557.8	10,536	-5.29%	大賣/鉅額交易
2022/11/24	7	55.46	159	56.04	55.80	-152	10,090	-1.51%	大賣/鉅額交易
2022/11/23	27	54.87	4	55.08	54.60	23	10,199	0.23%
2022/11/22	59.1	55.11	56	56.18	55.10	3.1	10,247	0.03%
2022/11/21	5	55.32	214.1	55.34	55.70	-209.1	10,152	-2.06%	大賣/鉅額交易
2022/11/18	27	54.62	9	54.66	54.20	18	10,005	0.18%
2022/11/17	9	54.36	358	54.26	55.40	-349	9,856	-3.54%	大賣/鉅額交易
2022/11/16	28	52.61	5	52.40	52.20	23	9,646	0.24%
2022/11/15	58	52.86	55	53.33	53.20	3	9,931	0.03%
2022/11/14	43	52.40	4	52.28	52.50	39	10,096	0.39%
2022/11/11	31	52.25	6	52.43	51.70	25	10,244	0.24%
2022/11/10	30	52.09	7	52.21	51.80	23	10,364	0.22%
2022/11/09	22	52.76	0	0.00	53.10	22	10,932	0.20%
2022/11/08	0	0.00	1	53.60	52.90	-1	11,144	-0.01%
2022/11/07	15	53.41	16	53.39	53.50	-1	11,328	-0.01%
2022/11/04	5	53.00	105	53.22	53.00	-100	11,785	-0.85%	大賣/
2022/11/03	5	52.46	8	52.44	52.80	-3	12,344	-0.02%
2022/11/02	11	52.05	5	52.54	52.20	6	12,540	0.05%
2022/11/01	4	52.38	24	51.59	52.40	-20	12,539	-0.16%
2022/10/31	13.1	49.43	7	49.68	49.40	6.1	12,488	0.05%
2022/10/28	22	50.07	22	49.15	49.05	0	12,647	0.00%
2022/10/27	0	0.00	10	50.55	50.70	-10	12,840	-0.08%
2022/10/26	62	50.71	21	50.03	50.00	41	13,071	0.31%
2022/10/25	1	51.10	1	51.40	51.10	0	13,337	0.00%
2022/10/24	24	52.14	8	53.43	52.00	16	14,101	0.11%
2022/10/21	21	52.29	3	52.83	52.10	18	14,806	0.12%
2022/10/20	65.1	54.12	0	0.00	52.80	65.1	14,905	0.44%
2022/10/19	40	54.50	52	54.23	54.20	-12	14,966	-0.08%
2022/10/18	74	54.51	33	54.40	54.40	41	15,164	0.27%
2022/10/17	58	53.90	11	54.50	54.50	47	15,381	0.31%
2022/10/14	250	55.14	115	55.58	55.40	135	15,541	0.87%	大買/大賣/鉅額交易
2022/10/13	144	55.16	60	53.20	53.20	84	15,544	0.54%	大買/
2022/10/12	222	55.61	47	56.04	56.10	175	15,480	1.13%	大買/鉅額交易
2022/10/11	175	56.37	103	56.40	56.40	72	15,523	0.46%	大買/大賣/
2022/10/07	9	57.37	7	57.43	57.10	2	15,900	0.01%
2022/10/06	2	57.35	7	57.34	57.50	-5	16,073	-0.03%
2022/10/05	8	57.23	7	57.89	57.00	1	16,339	0.01%
2022/10/04	102	56.60	44	57.25	57.20	58	16,400	0.35%	大買/
2022/10/03	25	56.57	1	56.40	56.20	24	16,561	0.14%
2022/09/30	1	56.10	8	56.21	56.90	-7	16,874	-0.04%
2022/09/29	59	57.94	23	57.27	57.00	36	17,211	0.21%
2022/09/28	371	59.75	130	58.20	57.60	241	17,426	1.38%	大買/大賣/鉅額交易
2022/09/27	104	60.87	4	60.53	60.90	100	17,803	0.56%	大買/
2022/09/26	103	62.60	15	61.62	60.60	88	18,300	0.48%	大買/
2022/09/23	57	64.26	3	66.03	63.80	54	19,012	0.28%
2022/09/22	102	65.10	43.1	66.47	66.60	58.9	19,281	0.31%	大買/
2022/09/21	6	65.87	11	65.98	65.40	-5	19,677	-0.03%
2022/09/20	27	64.26	106	65.96	66.30	-79	20,980	-0.38%	大賣/
2022/09/19	42.1	64.96	25	66.64	64.20	17.1	21,765	0.08%
2022/09/16	57	66.21	52	67.17	64.50	5	21,976	0.02%
2022/09/15	44	66.43	7	66.51	66.00	37	21,874	0.17%
2022/09/14	22	65.71	6	65.48	65.80	16	21,968	0.07%
2022/09/13	93	66.35	4	66.50	66.10	89	21,968	0.41%
2022/09/12	113	66.37	81	67.41	66.00	32	21,911	0.15%	大買/
2022/09/08	2	65.45	111	66.65	66.90	-109	21,750	-0.50%	大賣/鉅額交易
2022/09/07	2	64.00	6	64.10	63.80	-4	21,449	-0.02%
2022/09/06	2	63.50	11	64.51	63.50	-9	21,508	-0.04%
2022/09/05	0	0.00	33	65.41	65.20	-33	21,382	-0.15%
2022/09/02	37	64.66	20	64.78	64.80	17	21,343	0.08%
2022/09/01	102	65.76	105	66.63	65.80	-3	21,248	-0.01%	大買/大賣/
2022/08/31	15	66.55	107	67.03	66.20	-92	21,323	-0.43%	大賣/
2022/08/30	29	65.65	45	66.33	66.30	-16	21,126	-0.08%
2022/08/29	14	64.49	74	64.08	64.40	-60	20,859	-0.29%
2022/08/26	13	64.80	3	65.17	64.20	10	20,704	0.05%
2022/08/25	146.1	65.01	5	65.44	65.00	141.1	20,571	0.69%	大買/鉅額交易
2022/08/24	4	65.43	3.4	65.41	65.40	0.7	20,454	0.00%
2022/08/23	355	65.08	3	65.10	65.80	352	20,401	1.73%	大買/鉅額交易
2022/08/22	5	65.34	59.1	65.87	65.00	-54.1	20,372	-0.27%
2022/08/19	280	64.50	22.1	64.52	63.70	258	19,978	1.29%	大買/鉅額交易
2022/08/18	5.1	63.41	43.2	63.07	64.00	-38.2	19,698	-0.19%
2022/08/17	116	61.83	15	62.19	62.00	101	19,495	0.52%	大買/鉅額交易
2022/08/16	165	62.60	138	63.86	62.10	27	19,317	0.14%	大買/大賣/
2022/08/15	54	63.43	55	63.89	64.70	-1	18,711	-0.01%
2022/08/12	14	62.69	118	63.10	63.10	-104	18,500	-0.56%	大賣/鉅額交易
2022/08/11	116	61.64	118	62.76	62.90	-2	18,272	-0.01%	大買/大賣/
2022/08/10	11	60.56	133	59.73	61.50	-122	17,823	-0.68%	大賣/鉅額交易
2022/08/09	131	58.34	12	58.81	58.40	119	17,220	0.69%	大買/鉅額交易
2022/08/08	4	58.30	14	57.67	58.30	-10	17,080	-0.06%
2022/08/05	7	57.64	9	57.72	57.70	-2	17,148	-0.01%
2022/08/04	109	56.84	10	57.17	57.30	99	17,228	0.57%	大買/
2022/08/03	16	57.93	22	57.85	57.70	-6	17,106	-0.04%
2022/08/02	34	58.74	35	59.04	58.90	-1	16,927	-0.01%
2022/08/01	12	58.63	17	58.73	59.10	-5	16,851	-0.03%
2022/07/29	31	57.60	103	58.08	58.20	-72	16,566	-0.43%	大賣/
2022/07/28	16	56.43	363	56.51	56.70	-347	15,807	-2.20%	大賣/鉅額交易
2022/07/27	13	53.88	38	53.82	54.40	-25	15,127	-0.17%
2022/07/26	5	52.86	23	53.63	53.40	-18	15,289	-0.12%
2022/07/25	24	53.29	11	53.31	52.90	13	15,443	0.08%
2022/07/22	7	54.80	91	54.93	54.80	-84	15,678	-0.54%
2022/07/21	20	52.94	19	53.03	53.90	1	15,833	0.01%
2022/07/20	6	54.43	5	54.60	54.10	1	16,130	0.01%
2022/07/19	15	54.76	46	55.09	54.60	-31	16,269	-0.19%
2022/07/18	28	54.27	17	54.75	54.60	11	16,315	0.07%
2022/07/15	108	54.68	23	55.02	54.00	85	16,492	0.52%	大買/
2022/07/14	12	56.10	46	55.90	56.40	-34	16,753	-0.20%
2022/07/13	17	55.25	32	55.69	54.80	-15	17,209	-0.09%
2022/07/12	32	54.10	10	54.51	54.10	22	17,341	0.13%
2022/07/11	47	54.02	16	54.34	55.00	31	18,146	0.17%
2022/07/08	103	55.00	11	55.38	54.20	92	18,223	0.50%	大買/
2022/07/07	14	55.17	68	55.35	55.50	-54	17,929	-0.30%
2022/07/06	18	54.61	13	54.96	54.10	5	17,590	0.03%
2022/07/05	55	54.83	29	55.86	54.70	26	17,415	0.15%
2022/07/04	90	54.73	37	55.21	55.60	53	16,970	0.31%
2022/07/01	47	55.37	87	56.35	55.50	-40	16,541	-0.24%
2022/06/30	56	54.97	35	55.09	55.10	21	15,706	0.13%
2022/06/29	14	54.65	7	55.17	54.40	7	15,419	0.05%
2022/06/28	248	55.25	74.2	56.02	55.00	173.8	15,986	1.09%	大買/鉅額交易
2022/06/27	114	54.27	87.4	54.35	54.90	26.6	14,665	0.18%	大買/
2022/06/24	17	52.06	308.6	53.17	53.80	-291.6	13,696	-2.13%	大賣/鉅額交易
2022/06/23	6.1	49.16	8	49.31	48.95	-1.9	13,228	-0.01%
2022/06/22	47	49.10	21.5	49.06	49.05	25.5	13,237	0.19%
2022/06/20	13	47.32	3	48.23	46.90	10	13,750	0.07%
2022/06/17	4	47.91	3	47.22	47.95	1	14,125	0.01%
2022/06/16	0	0.00	11.5	48.04	47.65	-11.5	14,939	-0.08%
2022/06/15	50	48.58	1	48.35	48.05	49	15,203	0.32%
2022/06/14	44	48.91	1	49.60	49.30	43	15,377	0.28%
2022/06/13	5	49.96	4	50.13	49.95	1	16,195	0.01%
2022/06/10	13	51.15	11	51.06	51.30	2	16,713	0.01%
2022/06/09	68	50.08	4.3	51.02	51.10	63.7	17,198	0.37%
2022/06/08	50	50.02	0	0.00	49.80	50	17,165	0.29%
2022/06/07	1	50.10	1	50.80	50.10	0	17,206	0.00%
2022/06/06	33	50.18	3	50.08	50.00	30	17,158	0.17%
2022/06/02	0.1	50.40	0	0.00	50.20	0.1	17,196	0.00%
2022/06/01	4.4	50.69	1.6	51.02	50.80	2.8	17,172	0.02%
2022/05/31	7.6	51.33	12.4	51.21	51.50	-4.8	17,112	-0.03%
2022/05/30	2	51.90	2.6	50.56	51.90	-0.6	17,036	0.00%
2022/05/27	2	49.80	4	49.59	49.80	-2	16,810	-0.01%
2022/05/26	2	49.40	2	49.83	49.40	0	16,750	0.00%
2022/05/23	0	0.00	2	49.95	50.10	-2	16,545	-0.01%
2022/05/20	7.1	48.95	6	49.60	48.95	1.1	16,469	0.01%
2022/05/19	1.2	48.95	1.1	48.81	49.00	0.1	16,405	0.00%
2022/05/18	4	49.45	4.6	50.05	49.45	-0.6	16,350	0.00%
2022/05/17	54	49.75	4	49.71	49.75	50	16,270	0.31%
2022/05/16	16	48.86	7	48.81	49.45	9	16,202	0.06%
2022/05/13	0	0.00	6	48.42	48.75	-6	16,067	-0.04%
2022/05/12	51	47.63	10	46.60	46.35	41	15,880	0.26%
2022/05/11	302	49.61	10	49.12	48.05	292	15,656	1.87%	大買/鉅額交易
2022/05/10	39	49.48	3	49.68	49.50	36	15,557	0.23%
2022/05/09	347.2	50.19	21.6	50.06	50.00	325.5	15,465	2.10%	大買/鉅額交易
2022/05/06	38.3	51.90	8	52.21	51.80	30.3	15,251	0.20%
2022/05/05	4	52.40	4	53.10	52.40	0	15,171	0.00%
2022/05/04	0.1	52.50	0.2	52.70	52.60	-0.1	15,094	0.00%
2022/05/03	9.5	52.22	1.3	52.47	52.50	8.2	14,998	0.05%
2022/04/29	10.4	54.72	16	55.66	54.40	-5.7	14,716	-0.04%
2022/04/28	34.1	56.63	9	57.36	55.60	25.1	14,435	0.17%
2022/04/27	12	56.47	56	57.21	57.00	-44	13,926	-0.32%
2022/04/26	23	56.72	10	56.90	56.40	13	13,487	0.10%
2022/04/25	14.1	54.06	2.5	54.38	54.10	11.6	12,923	0.09%
2022/04/22	8	56.33	6	56.15	56.50	2	12,677	0.02%
2022/04/21	17.5	56.78	20.7	56.68	56.30	-3.2	12,534	-0.03%
2022/04/20	86	57.63	97	57.52	57.60	-11	12,214	-0.09%
2022/04/19	21	56.92	20	56.34	57.30	1	11,523	0.01%
2022/04/18	22	55.59	17	55.72	55.30	5	10,878	0.05%
2022/04/15	52	55.73	64	56.02	55.60	-12	10,439	-0.11%
2022/04/14	21	55.15	52	54.87	55.50	-31	9,471	-0.33%
2022/04/13	1	52.90	1	52.90	52.90	0	9,118	0.00%
2022/04/12	63.3	52.57	17.2	52.64	52.80	46.1	9,096	0.51%
2022/04/11	4	53.60	14.3	53.33	53.60	-10.3	8,999	-0.11%
2022/04/08	14.1	52.46	20.7	53.07	52.90	-6.6	8,831	-0.08%
2022/04/07	47.1	52.87	90	51.90	51.60	-42.9	8,700	-0.49%
2022/04/06	33.1	53.48	25	53.90	53.90	8.1	8,537	0.09%
2022/04/01	93.4	53.75	50	54.01	54.00	43.4	8,419	0.52%
2022/03/31	17	55.10	93	56.55	54.70	-76	8,231	-0.92%
2022/03/30	16	53.84	9.8	53.88	54.30	6.2	7,199	0.09%
2022/03/29	6	53.90	10.2	54.32	54.00	-4.2	7,173	-0.06%
2022/03/28	7	53.97	7.3	53.34	54.70	-0.3	7,042	0.00%
2022/03/25	50	53.32	25	53.79	53.80	25	6,846	0.37%
2022/03/24	91.5	54.75	34.2	53.98	53.70	57.3	6,702	0.85%
2022/03/23	7.2	54.55	330	54.27	54.70	-322.8	6,272	-5.15%	大賣/鉅額交易
2022/03/22	20	54.03	67	54.44	54.90	-47	5,971	-0.79%
2022/03/21	35	54.14	73	53.22	54.10	-38	5,535	-0.69%
2022/03/18	33	50.81	15	51.11	50.80	18	4,688	0.38%
2022/03/17	4	51.30	19.1	51.47	51.10	-15.1	4,392	-0.34%
2022/03/16	15	51.66	170	51.23	51.90	-155	4,011	-3.86%	大賣/鉅額交易
2022/03/15	91	49.74	88	50.15	49.10	3	3,156	0.10%
2022/03/14	12	49.44	84	48.43	50.10	-72	2,651	-2.72%
2022/03/11	1	45.15	47	45.56	45.55	-46	2,123	-2.17%
2022/03/10	0	0.00	5	43.49	44.45	-5	1,991	-0.25%
2022/03/07	20	42.70	2	43.20	42.75	18	1,903	0.95%
2022/03/04	0	0.00	1	43.90	43.75	-1	1,915	-0.05%
2022/03/03	0	0.00	10	43.35	43.30	-10	1,922	-0.52%
2022/03/01	0	0.00	1	42.55	42.55	-1	1,975	-0.05%
2022/02/25	0	0.00	1	41.50	41.80	-1	1,986	-0.05%
2022/02/24	10	42.00	0	0.00	41.20	10	2,028	0.49%
2022/02/23	20	42.50	0	0.00	42.40	20	2,053	0.97%
2022/02/21	0	0.00	12	43.20	43.40	-12	2,121	-0.57%
2022/02/18	10	43.05	0	0.00	43.05	10	2,176	0.46%
2022/02/16	70	42.91	0	0.00	43.00	70	2,365	2.96%
2022/02/09	0	0.00	1	43.60	44.00	-1	2,656	-0.04%
2022/02/08	1	42.70	0	0.00	43.70	1	2,668	0.04%
2022/01/26	4	41.20	2	41.28	42.00	2	2,682	0.07%
2022/01/25	20	41.48	10	41.25	41.25	10	2,745	0.36%
2022/01/24	2	41.60	0	0.00	41.85	2	2,822	0.07%
2022/01/21	4	42.40	1	43.15	42.30	3	2,841	0.11%
2022/01/14	64	43.70	0	0.00	43.50	64	3,482	1.84%
2022/01/13	8	44.10	0	0.00	44.25	8	4,141	0.19%
2022/01/12	20	44.55	0	0.00	44.35	20	4,166	0.48%
2022/01/11	11	44.64	11.1	45.20	44.50	-0.1	4,173	0.00%
2022/01/06	71	45.26	0	0.00	45.20	71	4,178	1.70%
2022/01/05	302	45.43	1	45.40	45.35	301	4,189	7.19%	大買/鉅額交易
2022/01/04	140	44.82	0	0.00	45.10	140	4,176	3.35%	大買/鉅額交易
2022/01/03	32	44.80	0	0.00	44.85	32	4,206	0.76%
2021/12/30	0	0.00	5	45.10	45.25	-5	4,244	-0.12%
2021/12/29	0	0.00	2	45.40	45.35	-2	4,370	-0.05%
2021/12/27	5	45.05	0	0.00	44.95	5	4,438	0.11%
2021/12/24	10	45.00	0	0.00	44.90	10	4,811	0.21%
2021/12/23	1	44.80	0	0.00	44.80	1	5,005	0.02%
2021/12/22	2	43.70	2	43.75	43.80	0	5,264	0.00%
2021/12/15	0	0.00	4	43.70	43.55	-4	5,231	-0.08%
2021/12/14	4	43.49	0	0.00	43.25	4	5,238	0.08%
2021/12/10	10	43.90	11	43.73	43.70	-1	5,235	-0.02%
2021/12/09	1	44.00	2	44.03	43.75	-1	5,229	-0.02%
2021/12/08	1	44.30	0	0.00	44.30	1	5,196	0.02%
2021/12/03	2	44.80	0	0.00	44.95	2	5,122	0.04%
2021/12/01	0	45.00	0	0.00	45.15	0	5,170	0.00%
2021/11/30	1	44.85	1	45.00	44.85	0	5,205	0.00%
2021/11/29	0	44.35	0	0.00	44.50	0	5,193	0.00%
2021/11/26	2	45.00	40	44.90	44.70	-38	5,164	-0.74%
2021/11/25	0	0.00	2	46.00	45.70	-2	5,134	-0.04%
2021/11/24	2	45.75	2	45.45	45.75	0	5,148	0.00%
2021/11/23	2	45.73	0	0.00	45.95	2	5,135	0.04%
2021/11/19	3	44.98	0	0.00	45.00	3	5,067	0.06%
2021/11/18	2	45.60	4	45.45	45.60	-2	5,047	-0.04%
2021/11/17	3.1	45.36	4	45.31	45.55	-0.9	5,015	-0.02%
2021/11/16	23	45.53	2	45.05	45.65	21	4,981	0.42%
2021/11/15	1	43.95	1	43.20	43.95	0	4,853	0.00%
2021/11/12	25	43.57	6	43.60	43.60	19	4,821	0.39%
2021/11/11	2	43.25	3	42.95	43.25	-1	4,783	-0.02%
2021/11/04	1	41.00	0.1	41.10	40.95	1	4,715	0.02%
2021/11/02	1	41.21	1	42.30	41.25	0	4,741	0.00%
2021/11/01	4	42.05	3	41.38	42.05	1	4,685	0.02%
2021/10/29	4	41.08	3	41.00	41.15	1	4,661	0.02%
2021/10/28	1.1	41.09	3	40.47	41.10	-1.9	4,626	-0.04%
2021/10/27	2	39.75	3	39.28	39.75	-1	4,571	-0.02%
2021/10/26	4	39.64	10	40.05	39.35	-6	4,630	-0.13%
2021/10/25	1	41.00	0	0.00	40.20	1	4,527	0.02%
2021/10/22	2	41.28	8	41.80	41.50	-6	4,748	-0.13%
2021/10/21	12.1	41.30	1	41.25	41.30	11.1	4,695	0.24%
2021/10/20	4	46.04	0	0.00	45.75	4	4,045	0.10%
2021/10/19	0	0.00	2	46.20	46.50	-2	4,018	-0.05%
2021/10/18	2	45.50	3	46.50	45.75	-1	4,021	-0.02%
2021/10/14	1	45.40	0	0.00	45.40	1	4,070	0.02%
2021/10/13	1	45.70	0	0.00	45.85	1	4,126	0.02%
2021/10/12	3	46.25	2	46.50	46.25	1	4,124	0.02%
2021/10/08	3	46.97	1	47.70	46.90	2	4,124	0.05%
2021/10/07	0	0.00	3	47.35	47.80	-3	4,125	-0.07%
2021/10/06	7	46.74	4	47.31	46.50	3	4,154	0.07%
2021/10/05	5	46.26	49	46.49	46.20	-44	4,050	-1.09%
2021/10/04	0	0.00	4	47.39	46.40	-4	4,066	-0.10%
2021/10/01	11	47.46	6	48.74	46.50	5	4,025	0.12%
2021/09/30	1	48.90	5	48.88	48.75	-4	3,694	-0.11%
2021/09/29	3	49.43	6	48.93	48.70	-3	3,488	-0.09%
2021/09/28	0	0.00	1	47.15	47.05	-1	3,193	-0.03%
2021/09/24	0	0.00	2	46.50	46.25	-2	3,263	-0.06%
2021/09/23	1	46.05	0	0.00	46.10	1	3,285	0.03%
2021/09/17	0	0.00	2	45.95	45.90	-2	3,451	-0.06%
2021/09/16	0	0.00	1	46.45	46.30	-1	3,559	-0.03%
2021/09/09	1	45.00	0	0.00	45.10	1	4,336	0.02%
2021/09/08	1	44.95	0	0.00	45.00	1	4,384	0.02%
2021/09/07	1	45.90	7	45.96	46.00	-6	4,414	-0.14%
2021/08/31	10	48.65	0	0.00	49.00	10	4,429	0.23%
2021/08/30	0	0.00	1	48.55	48.50	-1	4,467	-0.02%
2021/08/26	5	47.93	0	0.00	47.60	5	4,563	0.11%
2021/08/23	0	0.00	1	46.70	46.90	-1	4,666	-0.02%
2021/08/20	1	45.70	0	0.00	46.00	1	4,715	0.02%
2021/08/18	0	0.00	0.1	46.00	46.70	-0.1	4,801	0.00%
2021/08/17	0	46.25	0	0.00	46.15	0	4,891	0.00%
2021/08/16	1	46.20	1	46.45	46.45	0	4,928	0.00%
2021/08/12	1	47.50	0	0.00	47.60	1	4,969	0.02%
2021/08/11	3	47.55	0	0.00	47.35	3	5,088	0.06%
2021/08/10	2	48.65	0	0.00	48.20	2	5,155	0.04%
2021/08/03	0	0.00	2	50.20	50.20	-2	5,928	-0.03%
2021/08/02	4.1	50.10	4	50.45	50.10	0.1	5,988	0.00%
2021/07/30	4	50.15	3	50.13	50.50	1	6,044	0.02%
2021/07/29	1	50.00	11	50.12	50.20	-10	6,132	-0.16%
2021/07/28	16	50.95	3	50.70	50.30	13	6,125	0.21%
2021/07/26	1	50.40	0	0.00	49.75	1	6,042	0.02%
2021/07/23	0	0.00	2	49.55	49.55	-2	6,086	-0.03%
2021/07/22	2	49.15	1	49.20	49.20	1	6,195	0.02%
2021/07/21	1	49.05	1.6	49.65	49.05	-0.6	6,317	-0.01%
2021/07/20	1	49.80	1	50.30	49.80	0	6,381	0.00%
2021/07/19	14	50.80	16	50.77	50.80	-2	6,457	-0.03%
2021/07/16	3	50.20	5	50.32	50.20	-2	6,657	-0.03%
2021/07/15	8	50.20	8	49.10	50.20	0	6,934	0.00%
2021/07/14	1	49.05	1	49.35	49.05	0	7,047	0.00%
2021/07/13	4	49.80	4	50.01	49.70	0	7,214	0.00%
2021/07/12	2	49.58	1	49.35	49.70	1	7,453	0.01%
2021/07/09	6	49.13	1	49.60	49.10	5	7,525	0.07%
2021/07/08	1	49.75	10	49.77	49.80	-9	7,848	-0.11%
2021/07/07	6	50.10	1	50.60	49.90	5	8,285	0.06%
2021/07/06	6	50.00	27	50.02	49.90	-21	8,754	-0.24%
2021/07/05	5	50.22	42	50.34	50.40	-37	9,480	-0.39%
2021/07/02	1	49.90	136	50.00	50.00	-135	9,650	-1.40%	大賣/鉅額交易
2021/07/01	6	50.00	44.1	50.33	50.00	-38.1	9,895	-0.38%
2021/06/30	1	50.80	1	50.70	50.80	0	10,034	0.00%
2021/06/29	1	50.50	2	50.85	50.50	-1	10,099	-0.01%
2021/06/28	1.3	51.08	2	51.10	51.00	-0.8	10,209	-0.01%
2021/06/24	2	52.30	2	52.70	52.30	0	10,163	0.00%
2021/06/23	120	52.52	14	52.64	53.00	106	10,154	1.04%	大買/鉅額交易
2021/06/22	2	52.85	14.1	52.43	53.00	-12.1	10,174	-0.12%
2021/06/21	2	49.70	0	0.00	50.20	2	9,833	0.02%
2021/06/18	4	50.40	4	51.43	50.40	0	9,937	0.00%
2021/06/16	1	49.95	1	50.30	49.95	0	10,130	0.00%
2021/06/15	3	50.00	3	49.83	50.00	0	10,400	0.00%
2021/06/11	3	50.00	3	49.52	50.00	0	10,559	0.00%
2021/06/10	0	0.00	5	48.75	49.15	-5	10,789	-0.05%
2021/06/09	3	48.70	3	49.07	48.70	0	11,185	0.00%
2021/06/08	5	50.00	0	0.00	49.40	5	11,737	0.04%
2021/06/07	1	50.00	1	49.80	50.00	0	12,061	0.00%
2021/06/04	1	51.70	1	50.70	50.30	0	12,105	0.00%
2021/06/03	2	50.65	2	50.85	50.70	0	12,176	0.00%
2021/06/02	5	51.00	15	50.95	51.00	-10	12,397	-0.08%
2021/06/01	2	51.50	2	51.35	51.50	0	12,559	0.00%
2021/05/31	1	51.20	51	51.44	51.20	-50	13,051	-0.38%
2021/05/28	2	51.20	4	51.48	51.20	-2	13,746	-0.01%
2021/05/27	5	51.50	5	50.64	51.50	0	13,815	0.00%
2021/05/26	1	50.40	3	49.92	50.40	-2	13,869	-0.01%
2021/05/25	6	49.83	5	49.11	49.80	1	13,915	0.01%
2021/05/20	2	47.70	0	0.00	47.55	2	14,394	0.01%
2021/05/19	6	48.80	9	47.89	48.80	-3	14,474	-0.02%
2021/05/18	6	47.26	7	46.09	47.45	-1	14,584	-0.01%
2021/05/17	3	45.10	1	45.70	44.65	2	14,712	0.01%
2021/05/14	2	47.83	1	48.90	47.50	1	14,647	0.01%
2021/05/13	3	47.17	2	46.33	47.00	1	14,627	0.01%
2021/05/12	20	45.59	3	46.43	45.75	17	14,724	0.12%
2021/05/11	4	49.19	2	49.48	49.20	2	14,627	0.01%
2021/05/10	2	52.55	6	52.22	52.00	-4	15,070	-0.03%
2021/05/07	6	52.50	12	52.19	52.50	-6	15,779	-0.04%
2021/05/06	10	52.01	18	51.39	51.70	-8	15,779	-0.05%
2021/05/05	1	50.60	1	49.50	49.50	0	15,623	0.00%
2021/05/04	10	49.80	12	50.84	49.35	-2	15,716	-0.01%
2021/05/03	7	52.14	8	52.80	52.00	-1	15,725	-0.01%
2021/04/29	8	53.30	2	53.35	53.50	6	15,766	0.04%
2021/04/28	6	53.45	0	0.00	53.50	6	15,790	0.04%
2021/04/27	12	54.03	8	55.08	54.10	4	15,841	0.03%
2021/04/26	8	54.05	1	54.80	54.20	7	15,879	0.04%
2021/04/23	5	53.66	0.1	54.00	53.70	5	16,025	0.03%
2021/04/22	17	54.62	13.7	56.20	54.10	3.3	16,084	0.02%
2021/04/21	13	56.41	8	56.85	56.30	5	15,904	0.03%
2021/04/20	11	55.81	4	55.78	56.00	7	15,756	0.04%
2021/04/19	15	56.21	25	56.06	56.30	-10	15,798	-0.06%
2021/04/16	15	55.85	22	54.91	56.10	-7	15,903	-0.04%
2021/04/15	5	54.02	3	54.40	53.70	2	15,762	0.01%
2021/04/14	14	54.27	11	54.66	54.10	3	15,998	0.02%
2021/04/13	22	56.19	42	57.31	55.40	-20	16,006	-0.12%
2021/04/12	58	56.63	39.1	56.80	56.40	18.9	15,934	0.12%
2021/04/09	18	56.06	27	56.40	57.30	-9	16,319	-0.06%
2021/04/08	12.1	54.73	22	54.95	54.30	-9.9	16,049	-0.06%
2021/04/07	2	54.35	11	54.43	54.40	-9	16,015	-0.06%
2021/04/06	5	53.40	42.6	53.35	53.40	-37.6	16,165	-0.23%
2021/04/01	1.1	52.42	0	0.00	52.70	1.1	16,164	0.01%
2021/03/31	18	52.88	12	53.93	52.80	6	16,177	0.04%
2021/03/30	7	53.10	11	52.93	53.50	-4	16,210	-0.02%
2021/03/29	4	53.45	13	53.26	53.50	-9	16,443	-0.05%
2021/03/26	2	52.00	0	0.00	52.60	2	16,622	0.01%
2021/03/25	9	51.88	6	52.50	51.80	3	16,865	0.02%
2021/03/24	16	53.26	6	53.28	53.20	10	17,349	0.06%
2021/03/23	20	54.00	7	53.94	53.90	13	17,498	0.07%
2021/03/22	15	53.40	9	53.71	53.20	6	17,696	0.03%
2021/03/19	18	54.17	0	0.00	54.00	18	18,236	0.10%
2021/03/18	11.1	55.08	27.5	54.72	55.00	-16.5	18,672	-0.09%
2021/03/17	59	54.23	8.5	54.51	53.80	50.5	19,532	0.26%
2021/03/16	11	54.79	8	55.49	54.70	3	20,212	0.01%
2021/03/15	13	55.54	7	55.31	55.10	6	20,601	0.03%
2021/03/12	4	54.70	52	55.20	54.60	-48	21,284	-0.23%
2021/03/11	18	53.65	27	53.49	53.10	-9	21,124	-0.04%
2021/03/10	3	52.07	2	51.90	52.00	1	21,286	0.00%
2021/03/09	3	52.27	21	51.95	51.80	-18	21,847	-0.08%
2021/03/08	9	52.73	2	51.90	51.90	7	21,986	0.03%
2021/03/05	5.1	51.44	0	0.00	51.40	5.1	22,218	0.02%
2021/03/04	33	53.22	31	54.02	52.70	2	22,943	0.01%
2021/03/03	34	52.94	28	52.53	53.90	6	23,991	0.03%
2021/03/02	3	50.33	4	50.85	50.20	-1	24,507	0.00%
2021/02/26	13	50.05	12	50.45	50.10	1	26,263	0.00%
2021/02/25	8	50.48	9	50.87	50.40	-1	26,622	0.00%
2021/02/24	30	50.71	22	51.85	50.40	8	26,877	0.03%
2021/02/23	14	51.52	10	51.22	51.70	4	27,023	0.01%
2021/02/22	15	51.29	8	50.38	51.40	7	27,601	0.03%
2021/02/19	29	49.80	8	49.98	50.00	21	27,761	0.08%
2021/02/18	147	50.07	14	49.92	50.50	133	27,860	0.48%	大買/鉅額交易
2021/02/17	55.1	48.36	6	48.21	49.30	49.1	27,884	0.18%
2021/02/05	12	47.64	11	47.81	47.55	1	27,902	0.00%
2021/02/04	7	47.52	5	47.91	47.45	2	28,067	0.01%
2021/02/03	10	47.50	7.4	47.48	47.20	2.6	28,193	0.01%
2021/02/02	12.4	46.97	7	46.81	46.70	5.4	28,299	0.02%
2021/02/01	57	46.44	51	46.39	46.75	6	28,457	0.02%
2021/01/29	4	49.58	16	49.46	47.90	-12	28,128	-0.04%
2021/01/28	5	46.57	4	47.54	46.55	1	28,220	0.00%
2021/01/27	2	47.35	5	47.16	47.70	-3	28,560	-0.01%
2021/01/26	16	47.38	31	47.49	47.15	-15	29,167	-0.05%
2021/01/25	4	47.74	3	47.40	48.10	1	29,673	0.00%
2021/01/22	2	46.13	1	46.00	46.45	1	30,115	0.00%
2021/01/21	0	0.00	2	45.40	45.40	-2	30,797	-0.01%
2021/01/20	10	46.30	8	46.58	45.30	2	32,476	0.01%
2021/01/19	6	47.64	3	48.30	47.55	3	32,656	0.01%
2021/01/18	6	47.40	6	47.38	47.65	0	33,008	0.00%
2021/01/15	6	47.15	5	47.68	47.05	1	33,369	0.00%
2021/01/14	7	48.19	5	48.28	48.10	2	33,472	0.01%
2021/01/13	6	48.10	2.1	48.58	48.20	3.9	33,635	0.01%
2021/01/12	4	49.70	1	48.45	48.25	3	33,857	0.01%
2021/01/11	8	49.38	6	49.18	49.45	2	34,026	0.01%
2021/01/08	5	48.05	4	47.98	48.20	1	34,121	0.00%
2021/01/07	5	48.51	13.8	48.50	47.75	-8.8	34,457	-0.03%
2021/01/06	14.5	47.43	25	47.81	47.10	-10.5	35,051	-0.03%
2021/01/05	2.1	49.03	4	49.45	48.65	-1.9	35,154	-0.01%
2021/01/04	13	50.27	1	49.00	49.10	12	35,607	0.03%
2020/12/31	14	54.02	8	55.34	53.60	6	35,064	0.02%
2020/12/30	6	55.90	4	55.98	56.20	2	34,948	0.01%
2020/12/29	13	55.99	12	56.50	55.90	1	35,653	0.00%
2020/12/28	2	55.20	11	55.20	55.20	-9	35,848	-0.03%
2020/12/25	5	54.74	6	55.10	54.60	-1	36,510	0.00%
2020/12/24	7	54.77	7	55.13	54.70	0	36,688	0.00%
2020/12/23	4	55.23	3	54.87	54.30	1	36,828	0.00%
2020/12/22	11	54.15	11	54.45	53.10	0	37,382	0.00%
2020/12/21	16	55.53	8	55.69	55.50	8	37,567	0.02%
2020/12/18	12	55.74	15	54.63	55.80	-3	38,202	-0.01%
2020/12/17	9	53.00	9	53.02	53.00	0	38,116	0.00%
2020/12/16	1	53.50	3	54.00	54.20	-2	38,160	-0.01%
2020/12/15	20	52.28	17	53.92	51.80	3	38,056	0.01%
2020/12/14	11	55.56	12	54.53	55.60	-1	37,801	0.00%
2020/12/11	52	58.13	18.3	57.02	55.80	33.7	37,521	0.09%
2020/12/10	93	63.24	35	64.04	61.70	58	36,688	0.16%
2020/12/09	17	62.19	16	62.11	63.30	1	36,539	0.00%
2020/12/08	27	60.76	23	59.83	61.50	4	37,342	0.01%
2020/12/07	15	57.76	22	57.13	58.20	-7	37,134	-0.02%
2020/12/04	5.2	57.23	19	57.71	57.30	-13.8	37,103	-0.04%
2020/12/03	31.3	58.49	31	58.47	58.30	0.3	37,234	0.00%
2020/12/02	9	57.48	8	57.90	57.40	1	37,364	0.00%
2020/12/01	15	58.11	9	58.47	58.00	6	38,275	0.02%
2020/11/30	8	58.00	11	57.93	58.50	-3	38,300	-0.01%
2020/11/27	39	58.60	19	57.56	56.70	20	37,928	0.05%
2020/11/26	48	56.08	38	56.24	55.60	10	37,034	0.03%
2020/11/25	19	55.00	108	54.59	56.10	-89	36,177	-0.25%	大賣/
2020/11/24	29	51.04	35	51.26	51.00	-6	34,519	-0.02%
2020/11/23	4	50.88	6	50.25	50.90	-2	34,095	-0.01%
2020/11/20	16	49.92	10	50.29	49.65	6	33,763	0.02%
2020/11/19	24	50.36	40	50.39	50.30	-16	33,458	-0.05%
2020/11/18	9.1	49.49	21.2	48.95	49.75	-12.1	32,719	-0.04%
2020/11/17	11	47.77	16	47.84	47.65	-5	32,390	-0.02%
2020/11/16	21	47.60	13	48.06	47.55	8	32,271	0.02%
2020/11/13	9	48.34	16	47.73	48.55	-7	32,114	-0.02%
2020/11/12	15	47.35	6	48.40	47.20	9	32,031	0.03%
2020/11/11	9	48.57	8.5	48.50	48.65	0.5	32,081	0.00%
2020/11/10	18	48.57	8	49.01	48.80	10	32,097	0.03%
2020/11/09	23	49.87	29	50.23	49.85	-6	31,720	-0.02%
2020/11/06	10	49.82	9	49.78	50.00	1	31,373	0.00%
2020/11/05	23	50.34	24	50.51	50.20	-1	31,123	0.00%
2020/11/04	16	48.79	8	49.46	49.00	8	30,304	0.03%
2020/11/03	15	49.94	18	49.70	49.60	-3	29,905	-0.01%
2020/11/02	19	48.86	17	48.49	49.05	2	29,259	0.01%
2020/10/30	24	49.29	19	50.82	48.15	5	28,635	0.02%
2020/10/29	25	52.02	20	52.08	51.90	5	27,928	0.02%
2020/10/28	23.5	52.07	57.1	52.40	53.00	-33.6	27,143	-0.12%
2020/10/27	7	49.04	8	49.23	48.75	-1	25,399	0.00%
2020/10/26	28	49.13	19	49.36	49.45	9	25,117	0.04%
2020/10/23	26	48.66	26	47.78	49.00	0	24,608	0.00%
2020/10/22	5	46.48	8	46.61	47.00	-3	24,019	-0.01%
2020/10/21	2	46.58	2	46.55	46.10	0	23,783	0.00%
2020/10/20	19	45.89	20	46.33	45.90	-1	23,587	0.00%
2020/10/19	13.3	47.25	9	47.50	47.25	4.3	23,359	0.02%
2020/10/16	16.3	47.70	7	48.61	47.40	9.3	23,270	0.04%
2020/10/15	51	49.89	16	50.95	49.30	35	22,868	0.15%
2020/10/14	21	50.78	22	50.00	50.70	-1	22,361	0.00%
2020/10/13	17	49.17	20	48.78	49.40	-3	21,443	-0.01%
2020/10/12	63	48.53	20	48.30	49.40	43	20,980	0.20%
2020/10/08	9	47.01	8	46.56	47.00	1	20,214	0.00%
2020/10/07	0	0.00	2	46.63	46.55	-2	19,873	-0.01%
2020/10/06	41	47.02	47	46.73	46.90	-6	19,520	-0.03%
2020/10/05	8	45.24	8	43.43	45.60	0	18,668	0.00%
2020/09/30	28	43.79	28	43.05	42.70	0	18,081	0.00%
2020/09/29	15	41.65	15	42.21	41.65	0	17,218	0.00%
2020/09/28	4	42.54	1	42.45	43.10	3	16,997	0.02%
2020/09/25	13	43.23	6	45.25	42.65	7	16,664	0.04%
2020/09/24	10	45.21	14	46.50	44.75	-4	15,808	-0.03%
2020/09/23	5	46.70	2	45.35	47.10	3	15,373	0.02%
2020/09/22	13	48.87	7	50.28	48.40	6	14,434	0.04%
2020/09/21	14	51.61	11	51.38	51.50	3	13,840	0.02%
2020/09/18	5	51.76	3	51.70	51.20	2	13,532	0.01%
2020/09/17	7	51.51	6	52.13	51.30	1	13,284	0.01%
2020/09/16	13	51.64	16	51.48	51.60	-3	12,833	-0.02%
2020/09/15	13	51.88	48	51.25	52.00	-35	12,553	-0.28%
2020/09/14	5	50.96	4	50.60	51.50	1	12,216	0.01%
2020/09/11	17	55.65	6	56.45	52.40	11	11,514	0.10%
2020/09/10	5	52.06	16	51.80	53.40	-11	10,049	-0.11%
2020/09/09	10	49.40	5	49.40	49.75	5	9,160	0.05%
2020/09/08	6	48.42	11	50.70	48.50	-5	8,760	-0.06%
2020/09/07	6	50.36	8	49.22	51.00	-2	8,130	-0.02%
2020/09/04	34	46.98	30	44.96	46.60	4	7,381	0.05%
2020/09/03	13	43.88	18.6	43.24	44.30	-5.6	6,205	-0.09%
2020/09/02	16	41.05	25	40.57	42.15	-9	5,672	-0.16%
2020/09/01	32	39.39	28	38.70	39.95	4	5,137	0.08%
2020/08/31	34	36.74	15	36.03	37.60	19	4,513	0.42%
2020/08/28	5	34.00	10	34.10	34.55	-5	4,125	-0.12%
2020/08/27	5	33.00	3	32.90	33.00	2	3,918	0.05%
2020/08/26	0	0.00	2	32.65	32.60	-2	3,893	-0.05%
2020/08/25	14	33.11	0	0.00	32.75	14	3,897	0.36%
2020/08/24	2	32.80	2	32.80	32.80	0	3,914	0.00%
2020/08/21	2	32.65	0	0.00	32.75	2	4,006	0.05%
2020/08/20	6	34.06	1	32.55	32.65	5	3,967	0.13%
2020/08/19	6	34.06	0	0.00	34.25	6	3,841	0.16%
2020/08/17	2	31.70	4	32.73	34.50	-2	3,596	-0.06%
2020/08/13	0	0.00	5	31.20	31.10	-5	3,029	-0.17%
2020/08/10	4	31.20	0	0.00	31.10	4	3,180	0.13%
2020/08/03	3	30.65	0	0.00	30.90	3	3,406	0.09%
2020/07/28	4	29.30	0	0.00	29.10	4	3,251	0.12%
2020/07/24	1	30.55	10	30.25	30.35	-9	3,252	-0.28%
2020/07/23	7	30.94	5	31.10	31.55	2	3,207	0.06%
2020/07/22	11	30.25	0	0.00	30.75	11	3,084	0.36%
2020/07/20	2	28.75	0	0.00	28.90	2	2,805	0.07%
2020/07/16	0	0.00	1	29.00	29.00	-1	2,818	-0.04%
2020/07/15	6	28.73	0	0.00	28.90	6	2,787	0.22%
2020/07/09	0	0.00	10	28.78	28.90	-10	2,707	-0.37%
2020/07/08	0	0.00	1	28.55	28.55	-1	2,702	-0.04%
2020/07/07	2	28.93	10	28.78	28.50	-8	2,705	-0.30%
2020/06/23	2	27.55	0	0.00	27.55	2	2,745	0.07%
2020/06/15	1	27.65	2.6	27.55	27.40	-1.6	2,895	-0.06%
2020/06/12	1	27.35	0	0.00	27.40	1	2,906	0.03%
2020/06/11	1	28.15	5	28.00	28.20	-4	2,896	-0.14%
2020/06/10	1	28.65	4	28.95	28.65	-3	2,904	-0.10%
2020/06/09	1	28.90	0	0.00	29.00	1	2,968	0.03%
2020/06/08	1	29.00	0	0.00	29.05	1	3,081	0.03%
2020/06/05	2	29.05	0	0.00	29.20	2	3,054	0.07%
2020/06/02	2	28.35	0	0.00	28.15	2	3,074	0.07%
2020/05/28	13	29.20	13	28.88	29.20	0	2,941	0.00%
2020/05/27	11	28.18	10	28.10	28.00	1	2,845	0.04%
2020/05/26	1	27.60	0	0.00	27.60	1	2,843	0.04%
2020/05/25	1	27.90	0	0.00	27.70	1	2,892	0.03%
2020/05/21	2	27.53	3	27.55	27.65	-1	2,917	-0.03%
2020/05/20	6	27.70	3	27.60	27.60	3	2,918	0.10%
2020/05/13	2	27.28	6	27.45	27.50	-4	2,818	-0.14%
2020/05/12	0	0.00	10	27.50	27.65	-10	2,768	-0.36%
2020/05/11	8	26.89	0	0.00	27.20	8	2,698	0.30%
2020/05/08	4	25.65	10	26.00	26.00	-6	2,614	-0.23%
2020/05/06	1	25.00	10	25.10	25.05	-9	2,663	-0.34%
2020/05/05	10	25.40	20	25.55	25.35	-10	2,800	-0.36%
2020/04/29	0	0.00	30	24.90	25.00	-30	2,926	-1.02%
2020/04/22	0	0.00	4	23.20	23.60	-4	3,514	-0.11%
2020/04/21	0	0.00	4	23.70	23.60	-4	3,509	-0.11%
2020/04/16	1	24.15	0	0.00	24.30	1	3,575	0.03%
2020/04/15	0	0.00	5	24.40	24.40	-5	3,667	-0.14%
2020/04/14	0	0.00	5	23.70	23.80	-5	3,675	-0.14%
2020/04/01	20	22.25	0	0.00	22.20	20	4,029	0.50%
2020/03/27	14	22.07	8	21.80	21.80	6	4,025	0.15%
2020/03/24	2	21.25	0	0.00	20.85	2	3,954	0.05%
2020/03/20	0	0.00	1	20.85	20.70	-1	3,963	-0.03%
2020/03/19	14	20.33	0	0.00	19.70	14	3,930	0.36%
2020/03/13	12	21.51	0	0.00	22.35	12	3,768	0.32%
2020/03/12	12	24.02	0	0.00	23.45	12	3,674	0.33%
2020/03/09	2	25.40	0	0.00	25.05	2	3,467	0.06%
2020/03/04	0	25.95	0	0.00	26.10	0	3,463	0.00%
2020/02/21	0	0.00	40	27.50	27.30	-40	3,226	-1.24%
2020/02/20	42	27.83	0	0.00	27.75	42	3,208	1.31%
2020/02/14	1	27.40	1	27.25	27.45	0	3,146	0.00%
2020/02/13	1	27.75	0	0.00	27.55	1	3,075	0.03%
2020/02/12	1	27.95	0	0.00	28.05	1	3,030	0.03%
2020/02/07	3	28.63	3	28.53	28.40	0	2,903	0.00%
2020/02/06	3	28.77	4	28.73	28.70	-1	2,842	-0.04%
2020/02/05	1	27.95	0	0.00	27.80	1	2,690	0.04%
2020/02/04	2	27.50	2	27.60	27.60	0	2,610	0.00%
2020/02/03	1	26.40	1	26.50	26.90	0	2,527	0.00%
2020/01/31	1	27.10	2	27.28	27.05	-1	2,446	-0.04%
2020/01/30	0	0.00	3	26.45	26.45	-3	2,344	-0.13%
2020/01/20	1	27.75	2	27.73	27.75	-1	2,227	-0.04%
2020/01/17	1	27.60	1	27.95	27.15	0	2,170	0.00%
2020/01/16	14	28.03	6	26.45	27.85	8	2,020	0.40%
2020/01/15	0	0.00	3	26.15	26.10	-3	1,757	-0.17%
2020/01/14	2	26.08	0	0.00	26.05	2	1,750	0.11%
2020/01/08	4	25.00	10	25.10	25.15	-6	1,500	-0.40%
2020/01/07	17	25.32	0	0.00	25.45	17	1,445	1.18%
2020/01/06	1	25.25	0	0.00	25.20	1	1,388	0.07%
2020/01/03	10	25.85	2	25.45	25.60	8	1,351	0.59%
2020/01/02	12	25.05	0	0.00	25.55	12	1,251	0.96%
2019/12/31	7	24.44	2	24.53	24.30	5	1,110	0.45%
2019/12/24	0	0.00	4	22.45	22.45	-4	856	-0.47%
2019/12/20	0	0.00	5	21.95	21.85	-5	805	-0.62%
2019/11/28	0	0.00	10	21.60	21.70	-10	601	-1.66%
2019/11/27	1	21.40	0	0.00	21.70	1	589	0.17%
2019/11/22	0	0.00	2	21.40	21.35	-2	627	-0.32%
2019/11/15	0	0.00	11	21.25	21.25	-11	636	-1.73%
2019/10/03	10	20.10	0	0.00	20.10	10	586	1.70%
2019/09/20	0	0.00	2	20.50	20.50	-2	637	-0.31%
2019/08/27	0	0.00	2	20.85	20.85	-2	674	-0.30%
2019/08/12	0	0.00	5	20.85	20.90	-5	744	-0.67%
2019/08/02	1	20.85	0	0.00	20.80	1	864	0.12%
2019/07/24	10	21.00	0	0.00	20.95	10	907	1.10%
2019/06/28	0	0.00	20	21.25	21.20	-20	937	-2.13%
2019/06/25	0	0.00	1	21.40	21.35	-1	923	-0.11%
2019/05/15	0	0.00	2	21.20	21.00	-2	703	-0.28%
2019/05/14	0	0.00	10	21.15	21.20	-10	687	-1.45%
2019/05/13	0	0.00	2	21.50	21.25	-2	668	-0.30%
2019/04/22	0	20.60	0	0.00	20.70	0	474	0.00%
2019/04/19	5	20.65	0	0.00	20.70	5	469	1.06%
2019/03/28	1	20.60	0	0.00	20.50	1	401	0.25%
2019/03/27	2	20.60	0	0.00	20.60	2	400	0.50%
2019/02/14	0	0.00	1	20.25	20.35	-1	420	-0.24%
2018/12/28	0	0.00	1	19.25	19.30	-1	679	-0.15%
2018/12/13	0	0.00	6	20.00	20.05	-6	936	-0.64%
2018/12/12	20	19.95	0	0.00	19.95	20	941	2.12%
2018/12/04	5	20.25	0	0.00	20.20	5	939	0.53%
2018/12/03	1	20.30	0	0.00	20.30	1	945	0.11%
2018/11/08	0	0.00	1	20.65	20.60	-1	1,038	-0.10%
2018/10/22	1	20.65	0	0.00	20.65	1	1,056	0.09%
2018/10/16	3	20.60	3	20.83	20.60	0	1,065	0.00%
2018/10/15	9	20.70	14	20.87	20.70	-5	1,073	-0.47%
2018/10/12	3	20.90	3	20.15	20.90	0	1,065	0.00%
2018/10/11	20	20.18	5	20.35	20.15	15	1,099	1.36%
2018/10/09	6	20.85	6	21.07	20.85	0	1,090	0.00%
2018/10/08	15	21.25	4	21.26	21.20	11	1,085	1.01%
2018/10/05	1	21.70	1	21.50	21.10	0	1,073	0.00%
2018/10/04	10	21.65	2	21.55	21.65	8	1,037	0.77%
2018/10/02	0	0.00	1	20.80	20.70	-1	966	-0.10%
2018/09/25	5	20.87	4	20.85	20.85	1	1,066	0.09%
2018/09/19	2	20.45	0	0.00	20.50	2	1,017	0.20%
2018/09/13	0	0.00	0	19.90	20.00	0	1,029	0.00%
2018/09/12	0	0.00	10	19.80	19.80	-10	1,032	-0.97%
2018/08/29	1	20.45	0	0.00	20.60	1	1,200	0.08%
2018/08/28	5	21.40	0	0.00	21.40	5	1,159	0.43%
2018/08/27	5	21.45	0	0.00	21.45	5	1,131	0.44%
2018/08/10	0	0.00	2	21.35	21.30	-2	1,191	-0.17%
2018/08/09	0	21.55	0	0.00	21.65	0	1,176	0.00%
2018/08/01	0	0.00	1	21.55	21.55	-1	1,295	-0.08%
2018/07/18	2	21.35	0	0.00	21.35	2	1,331	0.15%
2018/07/12	2	21.05	2	20.80	21.05	0	1,399	0.00%
2018/07/11	1	20.85	1	20.80	20.85	0	1,422	0.00%
2018/06/19	1	20.85	2	20.88	20.85	-1	2,608	-0.04%
2018/06/14	1	21.40	0	0.00	21.20	1	2,592	0.04%
2018/06/08	2	21.00	0	0.00	20.95	2	2,489	0.08%
2018/06/01	1	20.85	0	0.00	21.00	1	2,466	0.04%
2018/05/29	1	20.95	0	0.00	20.95	1	2,465	0.04%
2018/05/25	2	21.25	0	0.00	21.05	2	2,449	0.08%
2018/05/21	2	21.48	0	0.00	21.50	2	2,407	0.08%
2018/05/17	1	20.95	1	21.20	20.95	0	2,415	0.00%
2018/05/16	1	21.10	1	21.50	21.10	0	2,422	0.00%
2018/05/11	0.1	21.10	0	0.00	21.20	0.1	2,409	0.01%
2018/04/23	1.1	22.25	1	22.60	22.25	0.1	2,459	0.01%
2018/04/20	11	22.76	11	23.04	22.40	0	2,436	0.00%
2018/04/19	1	22.25	1	22.25	22.25	0	2,363	0.00%
2018/04/18	1	22.20	2	22.03	22.20	-1	2,349	-0.04%
2018/04/17	1	21.85	1	22.55	21.85	0	2,361	0.00%
2018/04/12	11	22.85	11	23.15	22.85	0	2,309	0.00%
2018/04/11	0	0.00	1	22.65	23.30	-1	2,292	-0.04%
2018/04/10	1	23.00	3	22.97	22.80	-2	2,251	-0.09%
2018/04/09	7	24.08	5	23.84	24.40	2	2,110	0.09%
2018/03/31	0	0.00	3	21.70	22.00	-3	1,676	-0.18%
2018/03/30	10	22.45	15	22.57	22.00	-5	1,650	-0.30%
2018/03/29	6	21.65	0	0.00	21.60	6	1,451	0.41%
2018/01/16	0	0.00	3	22.05	22.05	-3	3,072	-0.10%
2018/01/15	1	21.95	0	0.00	21.95	1	3,154	0.03%
2018/01/11	0	0.00	1	21.80	21.75	-1	3,218	-0.03%
2018/01/10	2	22.03	0	0.00	21.90	2	3,220	0.06%
2018/01/09	1	22.30	0	0.00	22.25	1	3,212	0.03%
2018/01/04	0	0.00	2	22.45	22.40	-2	3,402	-0.06%
2018/01/03	1	22.40	0	0.00	22.45	1	3,390	0.03%