華城 (1519)-元大-土城券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
536
漲跌
▼27
漲幅
-4.80%
成交量
6,129張
產業
上市電機機械類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.1	538.33	0	0.00	536.00	2.1	4,804	0.04%
2024/12/10	0.1	563.39	0.5	561.00	563.00	-0.4	4,789	-0.01%
2024/12/09	1	558.09	1	561.00	573.00	0	4,846	0.00%
2024/12/05	1	567.00	1	569.00	567.00	0	4,958	0.00%
2024/12/04	2	577.01	3.1	574.96	572.00	-1.1	5,002	-0.02%
2024/12/03	1.1	570.91	1.1	582.29	590.00	0.1	4,998	0.00%
2024/12/02	0	0.00	1	570.00	566.00	-1	4,990	-0.02%
2024/11/28	4	543.50	3.4	542.57	543.00	0.7	5,093	0.01%
2024/11/27	2.1	555.74	0	555.00	553.00	2.1	5,079	0.04%
2024/11/26	1.2	563.52	0	0.00	560.00	1.2	5,094	0.02%
2024/11/22	1	563.00	1	568.00	551.00	0	5,150	0.00%
2024/11/20	1	553.00	0	0.00	564.00	1	5,261	0.02%
2024/11/19	1.1	578.36	1.1	580.36	578.00	0	5,319	0.00%
2024/11/18	5.2	581.72	5	574.60	571.00	0.2	5,380	0.00%
2024/11/15	3	629.00	3	629.67	624.00	0	5,345	0.00%
2024/11/14	0	0.00	2	645.00	630.00	-2	5,413	-0.04%
2024/11/13	2	646.98	1	663.00	634.00	1	5,462	0.02%
2024/11/12	1	666.98	1	640.26	667.00	0	5,506	0.00%
2024/11/11	1.1	644.79	2.1	640.88	645.00	-1	5,529	-0.02%
2024/11/08	2	621.00	2.3	620.80	620.00	-0.3	5,575	0.00%
2024/11/07	0.1	610.67	0	610.00	615.00	0.1	5,655	0.00%
2024/11/06	1.2	584.50	1.1	588.02	584.00	0.1	5,657	0.00%
2024/11/05	0	0.00	0.2	592.00	599.00	-0.2	5,756	0.00%
2024/11/01	0	0.00	0	555.00	559.00	0	5,873	0.00%
2024/10/29	3.1	552.31	1	548.00	547.00	2.1	5,953	0.03%
2024/10/28	1	582.00	1.2	568.17	573.00	-0.2	5,989	0.00%
2024/10/24	0.1	580.00	0	0.00	578.00	0.1	6,071	0.00%
2024/10/23	2	603.00	2	605.00	604.00	0	6,093	0.00%
2024/10/22	1	586.00	0	0.00	586.00	1	6,065	0.02%
2024/10/21	0	0.00	0.2	620.00	614.00	-0.2	6,053	0.00%
2024/10/18	1	618.00	1	616.00	618.00	0	6,101	0.00%
2024/10/17	1	616.00	0.1	617.00	613.00	0.9	6,142	0.01%
2024/10/16	0	611.00	0	0.00	612.00	0	6,205	0.00%
2024/10/15	1	611.00	1	615.00	612.00	0	6,252	0.00%
2024/10/14	1	603.00	1	614.88	615.00	0	6,295	0.00%
2024/10/11	1	601.07	2	602.54	601.00	-1	6,309	-0.02%
2024/10/09	1	615.00	1	618.00	615.00	0	6,385	0.00%
2024/10/08	1	617.10	1	622.40	617.00	0	6,420	0.00%
2024/10/04	1	638.00	1.3	630.89	631.00	-0.3	6,459	-0.01%
2024/10/01	0	0.00	1	635.00	649.00	-1	6,503	-0.02%
2024/09/30	2	645.99	0	633.00	629.00	2	6,442	0.03%
2024/09/27	3	671.00	7.2	672.13	660.00	-4.2	6,319	-0.07%
2024/09/26	5.1	673.97	4.1	675.66	678.00	1	6,196	0.02%
2024/09/25	3	644.33	2.1	639.87	648.00	0.9	6,047	0.02%
2024/09/24	6	636.83	3	633.33	635.00	3	5,943	0.05%
2024/09/23	2	632.88	3.1	636.28	650.00	-1	5,856	-0.02%
2024/09/20	3	617.67	2	609.00	606.00	1	5,724	0.02%
2024/09/19	4.1	626.14	3	625.67	622.00	1.1	5,613	0.02%
2024/09/16	1	566.00	1	570.00	577.00	0	5,342	0.00%
2024/09/13	1	564.00	1	570.00	569.00	0	5,310	0.00%
2024/09/12	3	560.00	4	568.50	573.00	-1	5,274	-0.02%
2024/09/10	0.1	547.00	1.1	533.73	540.00	-1	5,601	-0.02%
2024/09/06	5	569.57	6	562.33	558.00	-1	5,899	-0.02%
2024/09/05	1	580.03	1	584.53	580.00	0	5,966	0.00%
2024/09/04	0.1	602.32	0	611.31	600.00	0.1	6,079	0.00%
2024/09/03	2	637.01	1.9	636.42	631.00	0.1	6,197	0.00%
2024/09/02	3	658.00	3	657.44	652.00	0	6,198	0.00%
2024/08/30	4	666.00	3	664.67	667.00	1	6,147	0.02%
2024/08/28	2	668.00	2	669.69	665.00	0	6,168	0.00%
2024/08/27	0	680.00	0	0.00	680.00	0	6,357	0.00%
2024/08/26	1.1	686.72	0	685.00	663.00	1.1	6,415	0.02%
2024/08/23	1.3	665.93	2.1	668.41	691.00	-0.7	6,413	-0.01%
2024/08/22	4.1	688.61	2	700.97	677.00	2.1	6,399	0.03%
2024/08/21	4	710.99	5.1	705.80	704.00	-1.1	6,405	-0.02%
2024/08/20	1	690.97	2	699.00	694.00	-1	6,405	-0.02%
2024/08/19	5	686.01	4	683.53	685.00	1	6,434	0.02%
2024/08/16	0	696.00	1	680.15	697.00	-1	6,515	-0.02%
2024/08/15	3.1	669.79	3	682.55	656.00	0	6,492	0.00%
2024/08/14	6	690.74	3	690.33	673.00	3	6,489	0.05%
2024/08/13	5	677.46	5	679.18	692.00	0	6,467	0.00%
2024/08/12	0.1	680.55	0	0.00	687.00	0.1	6,473	0.00%
2024/08/09	1	636.06	1	621.00	632.00	0	6,487	0.00%
2024/08/08	3	603.66	3	597.33	594.00	0	6,508	0.00%
2024/08/07	7.1	617.02	7	617.43	624.00	0.1	6,616	0.00%
2024/08/06	4.2	609.24	4.1	615.26	588.00	0.1	6,598	0.00%
2024/08/05	2	615.00	2.2	619.13	604.00	-0.2	6,624	0.00%
2024/08/02	0	663.00	0	0.00	661.00	0	6,712	0.00%
2024/08/01	1.1	685.56	2	693.00	685.00	-0.9	6,758	-0.01%
2024/07/31	4	695.25	3	696.67	694.00	1	6,765	0.01%
2024/07/30	3	728.95	3	723.42	714.00	0	6,830	0.00%
2024/07/29	1	711.22	1.1	719.91	711.00	-0.1	6,874	0.00%
2024/07/26	4.3	790.86	1	787.00	775.00	3.3	6,939	0.05%
2024/07/23	1	935.00	2.1	909.02	940.00	-1.1	6,977	-0.02%
2024/07/22	3	900.01	1	876.00	865.00	2	7,093	0.03%
2024/07/19	3	950.02	4.1	949.07	957.00	-1.1	7,173	-0.01%
2024/07/18	1	947.00	2	950.00	933.00	-1	7,294	-0.01%
2024/07/17	4	953.25	3	956.98	952.00	1	7,408	0.01%
2024/07/16	5	952.00	5	947.60	935.00	0	7,491	0.00%
2024/07/15	4	947.00	8	940.75	960.00	-4	7,614	-0.05%
2024/07/12	8	930.25	6	929.67	907.00	2	7,722	0.03%
2024/07/11	5	940.39	1	985.63	935.00	4	7,806	0.05%
2024/07/10	4	953.00	7	947.73	945.00	-3	7,869	-0.04%
2024/07/09	4.1	945.32	4.1	950.32	948.00	0	7,982	0.00%
2024/07/08	2.1	924.15	1	945.00	905.00	1.1	7,952	0.01%
2024/07/05	3.2	957.67	2	962.00	936.00	1.2	8,001	0.01%
2024/07/04	1	989.13	2	1002.00	1015.00	-1	8,006	-0.01%
2024/07/03	1	955.00	0	0.00	970.00	1	8,045	0.01%
2024/07/02	0	0.00	1	955.00	955.00	-1	8,144	-0.01%
2024/07/01	0	940.00	3	943.00	936.00	-3	8,148	-0.04%
2024/06/28	0	942.00	0	0.00	945.00	0	8,152	0.00%
2024/06/27	0	0.00	1	933.88	925.00	-1	8,151	-0.01%
2024/06/26	0	0.00	2	914.00	919.00	-2	8,151	-0.02%
2024/06/25	0	908.00	0	0.00	920.00	0	8,165	0.00%
2024/06/24	2.1	900.36	1	905.06	900.00	1.1	8,161	0.01%
2024/06/21	0	0.00	0	940.83	947.00	0	8,161	0.00%
2024/06/19	1	930.44	2	936.49	930.00	-1	8,158	-0.01%
2024/06/18	13	912.23	13	922.62	945.00	0	8,147	0.00%
2024/06/17	14	929.43	13.4	930.43	905.00	0.6	7,926	0.01%
2024/06/14	11	884.11	15	887.08	920.00	-4	7,671	-0.05%
2024/06/13	6.1	826.12	4.1	839.93	837.00	2	7,673	0.03%
2024/06/12	5	790.80	6.1	786.00	788.00	-1.1	7,809	-0.01%
2024/06/11	4	752.75	5.1	772.41	792.00	-1.1	8,021	-0.01%
2024/06/07	3.1	710.71	5.4	722.04	742.00	-2.4	8,103	-0.03%
2024/06/06	2	689.50	2	690.50	687.00	0	8,200	0.00%
2024/06/05	0	693.00	0	0.00	691.00	0	8,146	0.00%
2024/06/04	2	695.50	3	699.41	699.00	-1	8,130	-0.01%
2024/06/03	5.2	704.00	3	715.95	696.00	2.2	8,051	0.03%
2024/05/31	2.2	721.42	2	711.00	714.00	0.2	7,992	0.00%
2024/05/30	3.1	747.68	1.5	751.33	719.00	1.6	7,770	0.02%
2024/05/29	1	743.00	1	748.00	737.00	0	7,665	0.00%
2024/05/28	4	735.26	3	742.67	731.00	1	7,586	0.01%
2024/05/27	8	730.38	8	734.63	736.00	0	7,534	0.00%
2024/05/24	3	691.33	4.1	689.27	704.00	-1.1	7,392	-0.01%
2024/05/23	5.1	680.03	6	681.17	683.00	-0.9	7,290	-0.01%
2024/05/22	4.6	720.00	4.5	704.47	690.00	0.1	7,414	0.00%
2024/05/21	4	728.00	4.1	733.11	730.00	0	7,452	0.00%
2024/05/20	2.1	736.90	2	740.50	731.00	0.1	7,526	0.00%
2024/05/17	3	735.67	5	741.20	741.00	-2	7,595	-0.03%
2024/05/16	7.1	757.81	3	749.77	739.00	4	7,690	0.05%
2024/05/15	3	769.02	1	762.00	755.00	2	7,791	0.03%
2024/05/14	4	774.19	4	767.50	767.00	0	7,801	0.00%
2024/05/13	5.1	755.24	5.3	749.64	750.00	-0.3	7,822	0.00%
2024/05/10	7.1	820.47	7	810.43	798.00	0.1	7,935	0.00%
2024/05/09	13.1	854.48	11	862.09	835.00	2.1	8,206	0.03%
2024/05/08	7.1	870.24	10	861.70	888.00	-2.9	8,398	-0.03%
2024/05/07	2.2	788.23	2	792.00	817.00	0.2	8,445	0.00%
2024/05/06	3	820.67	3	807.95	797.00	0	8,544	0.00%
2024/05/03	7.2	816.60	6	829.17	818.00	1.2	8,615	0.01%
2024/05/02	7	834.57	7.2	819.83	802.00	-0.2	8,624	0.00%
2024/04/30	3	839.67	4	828.50	847.00	-1	8,719	-0.01%
2024/04/29	4	858.00	4	853.00	853.00	0	8,889	0.00%
2024/04/26	13	864.70	10	872.00	854.00	3	8,899	0.03%
2024/04/25	5	844.80	5.6	844.32	863.00	-0.6	8,868	-0.01%
2024/04/24	7	836.57	7	833.71	854.00	0	8,917	0.00%
2024/04/23	8.2	823.71	9.4	829.32	825.00	-1.2	8,918	-0.01%
2024/04/22	7.3	901.52	7	883.00	824.00	0.3	8,930	0.00%
2024/04/19	16.1	948.13	13	957.98	915.00	3	9,306	0.03%
2024/04/18	7	960.29	7	969.57	955.00	0	9,456	0.00%
2024/04/17	2	893.50	4.1	929.19	950.00	-2.1	9,597	-0.02%
2024/04/16	5.3	868.19	6	878.33	864.00	-0.7	9,707	-0.01%
2024/04/15	6.6	919.57	1.1	935.82	876.00	5.5	9,834	0.06%
2024/04/12	0.2	924.76	0	0.00	946.00	0.2	9,802	0.00%
2024/04/11	1	890.00	1	863.00	860.00	0	9,877	0.00%
2024/04/10	5	865.14	5.2	857.21	857.00	-0.1	10,154	0.00%
2024/04/09	0	0.00	1	845.00	853.00	-1	10,284	-0.01%
2024/04/08	4.1	847.48	4.3	825.30	776.00	-0.3	10,564	0.00%
2024/04/03	1	815.78	0	0.00	816.00	1	11,029	0.01%
2024/04/02	0	777.00	0.1	730.00	792.00	-0.1	11,324	0.00%
2024/04/01	0.1	707.97	0.4	719.00	740.00	-0.3	11,455	0.00%
2024/03/29	0.1	680.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0.3	675.00	0	0.00	670.00	0.3	11,892	0.00%
2024/03/27	0	0.00	0.2	778.00	710.00	-0.2	11,970	0.00%
2024/03/26	0.2	826.13	0	0.00	788.00	0.2	12,056	0.00%
2024/03/20	0	0.00	0.1	644.00	676.00	-0.1	12,743	0.00%
2024/03/19	0.2	660.00	3.1	674.91	660.00	-2.9	12,960	-0.02%
2024/03/18	10	670.01	8	672.38	694.00	2	13,261	0.02%
2024/03/15	13	662.16	13.1	665.30	665.00	-0.1	13,324	0.00%
2024/03/14	5	591.66	5	616.80	634.00	0	13,287	0.00%
2024/03/13	2.2	558.77	3.2	576.06	577.00	-1	13,228	-0.01%
2024/03/12	8.4	522.89	9	529.56	525.00	-0.6	13,474	0.00%
2024/03/11	1	506.12	0	0.00	514.00	1	13,750	0.01%
2024/03/08	0.2	517.91	0	0.00	502.00	0.2	14,309	0.00%
2024/03/07	1	538.00	0	550.00	541.00	1	14,648	0.01%
2024/03/06	0	549.67	0	0.00	555.00	0	14,931	0.00%
2024/03/05	1	549.00	0	0.00	549.00	1	15,117	0.01%
2024/03/01	0	531.00	1	531.00	538.00	-1	15,309	-0.01%
2024/02/29	0	0.00	0.1	526.00	538.00	-0.1	15,599	0.00%
2024/02/27	1.1	526.82	1	527.00	528.00	0.1	15,849	0.00%
2024/02/26	3	541.67	0	0.00	538.00	3	15,920	0.02%
2024/02/23	9	535.44	12	542.00	560.00	-3	15,963	-0.02%
2024/02/22	7	517.14	8.5	519.94	517.00	-1.5	15,798	-0.01%
2024/02/21	5.1	511.00	6.1	513.85	507.00	-1	15,728	-0.01%
2024/02/20	9.2	500.21	8	502.38	502.00	1.2	15,754	0.01%
2024/02/19	8.3	512.21	10	512.91	502.00	-1.7	15,843	-0.01%
2024/02/16	12.5	497.10	12.1	497.46	503.00	0.4	15,945	0.00%
2024/02/15	6.1	510.79	4	508.00	496.00	2.1	15,911	0.01%
2024/02/05	8.1	499.19	5	493.10	492.00	3.1	15,905	0.02%
2024/02/02	12	498.92	12.2	499.37	488.50	-0.2	15,787	0.00%
2024/02/01	6	464.83	7.2	472.10	488.00	-1.2	15,625	-0.01%
2024/01/31	10	431.32	11.3	435.08	444.00	-1.3	15,346	-0.01%
2024/01/30	7	406.06	9.1	412.85	420.00	-2.1	15,277	-0.01%
2024/01/29	4.1	391.01	9.1	392.07	395.50	-5	15,176	-0.03%
2024/01/26	4.1	378.68	3	376.33	380.50	1.1	15,110	0.01%
2024/01/25	14	385.46	11	384.68	380.50	3	15,092	0.02%
2024/01/24	3.1	388.16	6.3	390.78	392.00	-3.2	15,113	-0.02%
2024/01/23	4.1	384.75	9.1	386.16	385.00	-5	15,081	-0.03%
2024/01/22	7.7	357.63	9	361.00	371.00	-1.3	14,889	-0.01%
2024/01/19	5.1	358.48	3	361.17	354.50	2.1	14,857	0.01%
2024/01/18	11	368.91	8.1	367.79	360.00	2.9	14,806	0.02%
2024/01/17	8	370.56	5	369.70	367.00	3	14,731	0.02%
2024/01/16	12.1	371.41	13.1	370.64	371.00	-1	14,678	-0.01%
2024/01/15	14.1	379.61	13	382.69	376.50	1.1	14,597	0.01%
2024/01/12	3	362.00	7	367.50	370.00	-4	14,128	-0.03%
2024/01/11	9.1	364.07	10.2	360.19	352.50	-1.1	13,859	-0.01%
2024/01/10	9	359.56	8	362.94	367.00	1	13,575	0.01%
2024/01/09	8	347.07	11.1	350.86	362.00	-3	13,419	-0.02%
2024/01/08	3.1	337.94	7.1	340.16	343.50	-4	13,166	-0.03%
2024/01/05	4	333.75	2	332.25	334.00	2	13,086	0.02%
2024/01/04	16.2	335.57	15.1	335.79	331.50	1.1	13,130	0.01%
2024/01/03	9	338.67	6	338.75	339.50	3	12,941	0.02%
2024/01/02	7	333.50	9.3	334.31	342.00	-2.3	12,972	-0.02%
2023/12/29	14.4	327.23	12.1	327.31	327.00	2.3	12,959	0.02%
2023/12/28	2	334.75	4.2	344.67	348.00	-2.2	12,540	-0.02%
2023/12/27	2	319.51	1	321.00	316.50	1	12,407	0.01%
2023/12/26	3.2	325.06	3	323.67	315.00	0.2	12,443	0.00%
2023/12/25	7	332.36	5	331.70	333.50	2	12,426	0.02%
2023/12/22	2.1	319.50	2	321.50	321.00	0.1	12,567	0.00%
2023/12/21	3	321.83	3	324.83	318.50	0	12,690	0.00%
2023/12/20	1	331.00	2	332.75	329.00	-1	12,710	-0.01%
2023/12/19	13.1	338.07	11	330.32	332.50	2.1	12,698	0.02%
2023/12/18	6.1	342.31	3	348.00	340.00	3.1	12,706	0.02%
2023/12/15	6	360.67	9	361.39	347.50	-3	12,695	-0.02%
2023/12/14	4	353.13	5	354.80	355.00	-1	12,522	-0.01%
2023/12/13	11	361.27	12	361.54	355.50	-1	12,405	-0.01%
2023/12/12	11	349.55	12	350.71	356.00	-1	12,247	-0.01%
2023/12/11	11	350.68	14	343.46	339.00	-3	12,126	-0.02%
2023/12/08	12	363.96	9	363.44	367.00	3	11,943	0.03%
2023/12/07	13	362.54	15	364.47	360.50	-2	11,751	-0.02%
2023/12/06	12	341.63	16	341.81	345.00	-4	11,318	-0.04%
2023/12/05	16	318.84	19	321.24	340.00	-3	10,842	-0.03%
2023/12/04	13	297.54	17	300.76	309.50	-4	10,334	-0.04%
2023/12/01	9	289.44	10	288.75	285.00	-1	10,050	-0.01%
2023/11/30	5	279.20	6	280.25	280.00	-1	9,890	-0.01%
2023/11/29	6	272.50	5	272.40	274.50	1	9,933	0.01%
2023/11/28	7	270.14	5	268.60	275.50	2	10,156	0.02%
2023/11/27	9	276.17	5	274.70	266.50	4	10,131	0.04%
2023/11/24	15	266.44	11.1	265.84	275.00	3.9	9,994	0.04%
2023/11/23	1.1	251.05	1	257.00	252.50	0.1	9,949	0.00%
2023/11/22	2	260.75	3	256.83	256.00	-1	10,050	-0.01%
2023/11/21	6	265.42	5	266.10	262.00	1	10,180	0.01%
2023/11/20	4	272.50	5	267.50	263.50	-1	10,417	-0.01%
2023/11/17	7	282.57	7	280.79	273.00	0	10,720	0.00%
2023/11/16	4	272.88	4	274.38	280.00	0	10,852	0.00%
2023/11/15	6	272.50	7.2	276.40	275.50	-1.2	10,892	-0.01%
2023/11/14	7	253.79	6	255.17	258.50	1	10,845	0.01%
2023/11/13	5	243.50	3	242.17	247.50	2	10,839	0.02%
2023/11/10	4	231.75	4	235.25	237.50	0	10,923	0.00%
2023/11/09	8	238.75	9	237.28	234.50	-1	10,959	-0.01%
2023/11/08	5	242.50	4	243.25	242.00	1	10,935	0.01%
2023/11/07	14	249.54	13	248.42	242.00	1	10,964	0.01%
2023/11/06	2	236.75	2	240.25	241.00	0	10,911	0.00%
2023/11/03	4	227.00	2	231.75	225.00	2	10,967	0.02%
2023/11/02	7	225.14	7	224.36	224.50	0	10,967	0.00%
2023/11/01	2	223.50	3	219.67	224.00	-1	10,955	-0.01%
2023/10/31	3	226.58	3	228.83	224.00	0	10,889	0.00%
2023/10/30	2	248.50	1.1	244.03	244.00	0.9	10,858	0.01%
2023/10/27	2.1	253.65	1	260.00	251.00	1.1	11,053	0.01%
2023/10/26	2	255.75	2	261.00	262.00	0	10,964	0.00%
2023/10/25	5.1	266.37	4	267.63	260.50	1.1	10,877	0.01%
2023/10/24	4	271.50	4.1	270.09	264.50	-0.1	10,767	0.00%
2023/10/23	10	271.40	10	271.35	276.00	0	10,637	0.00%
2023/10/20	5	261.70	4	259.75	263.00	1	10,519	0.01%
2023/10/19	3	267.67	3	270.00	260.50	0	10,436	0.00%
2023/10/18	4	275.38	3	276.67	270.00	1	10,358	0.01%
2023/10/17	3	284.50	2	286.50	282.00	1	10,301	0.01%
2023/10/16	1	288.00	1	279.00	286.50	0	10,209	0.00%
2023/10/13	6	282.25	6	281.00	279.00	0	10,184	0.00%
2023/10/12	11.1	287.42	9	282.43	282.00	2.1	10,510	0.02%
2023/10/11	9	301.67	8	297.13	291.50	1	10,446	0.01%
2023/10/06	7	293.07	8	294.63	300.50	-1	10,317	-0.01%
2023/10/05	14	282.57	16	283.47	287.00	-2	10,182	-0.02%
2023/10/04	5	267.60	7.1	267.15	271.50	-2.1	9,949	-0.02%
2023/10/03	9	264.33	10	264.30	264.50	-1	9,877	-0.01%
2023/10/02	12.1	269.94	10	264.60	261.00	2.1	9,718	0.02%
2023/09/28	6	262.08	8.3	264.74	271.00	-2.3	9,563	-0.02%
2023/09/27	8.2	257.83	7	260.29	265.00	1.2	9,350	0.01%
2023/09/26	8	246.44	9	245.94	251.50	-1	9,032	-0.01%
2023/09/25	8	237.44	6	236.42	237.00	2	8,848	0.02%
2023/09/22	4	242.00	3	241.33	236.00	1	8,783	0.01%
2023/09/21	6.3	246.63	3	247.67	244.50	3.3	8,758	0.04%
2023/09/20	4	244.88	4	245.00	248.00	0	8,738	0.00%
2023/09/19	3	242.00	2.2	244.68	237.50	0.8	8,858	0.01%
2023/09/18	3	253.00	3	248.84	246.50	0	8,894	0.00%
2023/09/15	5	260.10	5	259.30	257.50	0	8,950	0.00%
2023/09/14	5	261.79	7	259.71	258.00	-2	9,015	-0.02%
2023/09/13	5	277.28	5	266.70	266.00	0	9,182	0.00%
2023/09/12	5	273.00	8.1	271.82	283.00	-3.1	9,729	-0.03%
2023/09/11	9	285.06	8	280.94	277.50	1	9,959	0.01%
2023/09/08	1	294.50	1	297.00	293.00	0	10,021	0.00%
2023/09/07	3	289.33	3	289.83	290.50	0	10,082	0.00%
2023/09/06	6	292.92	7	293.07	290.00	-1	10,299	-0.01%
2023/09/05	3	295.00	2	288.25	289.00	1	10,371	0.01%
2023/09/04	5	302.50	4	304.88	300.00	1	10,417	0.01%
2023/09/01	10	310.85	11	302.68	292.50	-1	10,454	-0.01%
2023/08/31	3	293.67	5	297.40	299.50	-2	10,427	-0.02%
2023/08/30	6	291.42	5	293.40	293.00	1	11,197	0.01%
2023/08/29	7	285.64	10	287.80	289.00	-3	11,426	-0.03%
2023/08/28	7	282.29	5	275.10	275.00	2	11,457	0.02%
2023/08/25	8	285.25	7	286.79	286.50	1	11,690	0.01%
2023/08/24	7	290.86	7	291.32	280.50	0	11,751	0.00%
2023/08/23	24	277.77	23	274.80	276.50	1	11,892	0.01%
2023/08/22	7	264.86	7	265.21	276.50	0	11,782	0.00%
2023/08/21	6	241.67	7	243.43	251.50	-1	11,843	-0.01%
2023/08/18	4	235.88	2	235.00	229.00	2	11,991	0.02%
2023/08/17	5	229.30	6	230.33	236.00	-1	12,409	-0.01%
2023/08/16	8	216.00	11	218.73	220.50	-3	12,760	-0.02%
2023/08/15	0	0.00	1	211.40	211.50	-1	13,520	-0.01%
2023/08/14	1.2	195.05	0	0.00	192.50	1.2	13,995	0.01%
2023/08/11	6	209.02	4	211.63	211.50	2	14,177	0.01%
2023/08/10	3	217.00	2	210.50	208.50	1	14,810	0.01%
2023/08/09	0	0.00	3	222.00	224.00	-3	15,071	-0.02%
2023/08/08	1	215.00	0	0.00	215.00	1	15,351	0.01%
2023/08/07	5	209.40	4	209.50	210.00	1	15,491	0.01%
2023/08/04	1	212.50	1.2	213.44	213.00	-0.2	15,662	0.00%
2023/08/02	5	209.80	6	207.83	204.50	-1	16,601	-0.01%
2023/08/01	3	220.00	2	216.25	215.50	1	16,927	0.01%
2023/07/31	0.2	237.00	0	0.00	239.00	0.2	16,830	0.00%
2023/07/20	0	0.00	0.2	196.67	207.00	-0.2	18,924	0.00%
2023/07/19	1	200.00	1	194.50	194.50	0	19,270	0.00%
2023/07/18	0	0.00	0.1	204.63	205.00	-0.1	19,478	0.00%
2023/07/17	4.2	214.53	6	216.00	217.50	-1.8	19,696	-0.01%
2023/07/14	3	192.34	12	197.83	200.00	-9	19,571	-0.05%
2023/07/13	2	183.00	2	179.50	182.00	0	19,921	0.00%
2023/07/12	0	0.00	3	174.17	179.50	-3	20,297	-0.01%
2023/07/11	0	0.00	4	164.38	166.00	-4	20,490	-0.02%
2023/07/10	1.1	157.95	12	160.04	160.50	-10.9	21,069	-0.05%
2023/07/06	1	150.50	0	0.00	149.50	1	21,463	0.00%
2023/07/05	1	147.01	1	147.50	146.00	0	21,794	0.00%
2023/07/03	1	148.49	0	0.00	149.00	1	22,625	0.00%
2023/06/30	3	147.00	5	147.00	147.50	-2	22,645	-0.01%
2023/06/29	2	151.75	3	152.67	153.50	-1	22,638	0.00%
2023/06/28	3	152.83	2	152.75	150.50	1	22,599	0.00%
2023/06/27	11	158.54	7	157.64	154.00	4	22,552	0.02%
2023/06/26	5	164.70	11	164.36	162.50	-6	22,389	-0.03%
2023/06/21	3	163.33	16	163.22	163.50	-13	22,342	-0.06%
2023/06/20	9	161.28	4	161.63	162.00	5	22,277	0.02%
2023/06/19	20	164.93	12.1	164.04	161.00	7.9	22,196	0.04%
2023/06/16	23	165.57	22	167.02	165.50	1	22,158	0.00%
2023/06/15	12.1	152.96	16	154.03	157.00	-3.9	21,752	-0.02%
2023/06/14	4	147.38	4	146.50	146.00	0	21,479	0.00%
2023/06/13	4	148.00	4	147.13	146.50	0	21,487	0.00%
2023/06/12	2	144.00	4	147.25	147.50	-2	21,458	-0.01%
2023/06/09	4	152.50	5	151.40	153.50	-1	21,336	0.00%
2023/06/08	5	152.00	4	153.75	151.50	1	21,375	0.00%
2023/06/07	13	155.31	10	155.05	155.00	3	21,519	0.01%
2023/06/06	16	153.53	13	153.54	153.00	3	21,748	0.01%
2023/06/05	54	161.71	51	161.84	156.00	3	22,003	0.01%
2023/06/02	4	152.25	12	151.79	158.00	-8	21,575	-0.04%
2023/06/01	11	145.18	12	145.08	144.00	-1	21,395	0.00%
2023/05/31	17	142.53	21	142.81	145.00	-4	21,260	-0.02%
2023/05/30	10	140.10	9	139.83	141.00	1	20,917	0.00%
2023/05/29	30	144.07	38	140.80	141.00	-8	20,759	-0.04%
2023/05/26	17	137.29	5.2	138.44	135.50	11.8	20,465	0.06%
2023/05/25	12	140.54	13	141.38	141.00	-1	20,375	0.00%
2023/05/24	60	138.13	39	137.49	139.00	21	20,944	0.10%
2023/05/23	15	129.37	15	130.70	137.00	0	21,081	0.00%
2023/05/22	13	128.73	12.1	128.75	128.50	0.9	20,821	0.00%
2023/05/19	39	122.36	33	122.58	123.50	6	20,484	0.03%
2023/05/18	33.1	114.19	42	115.21	117.50	-8.9	19,659	-0.05%
2023/05/17	21	108.69	16.1	109.61	107.00	4.9	19,385	0.03%
2023/05/16	54	107.04	47	107.07	109.50	7	19,125	0.04%
2023/05/15	8.1	105.85	8	106.13	105.00	0.1	18,444	0.00%
2023/05/12	5	98.94	1	98.80	101.50	4	18,028	0.02%
2023/05/11	5	98.94	1	98.80	95.40	4	17,657	0.02%
2023/05/10	7	99.76	12	99.08	98.90	-5	17,423	-0.03%
2023/05/09	10	107.45	28.1	107.15	103.00	-18.1	17,153	-0.11%
2023/05/08	32	105.92	46	106.07	109.00	-14	16,130	-0.09%
2023/05/05	19	98.13	20	98.40	99.10	-1	15,714	-0.01%
2023/05/04	7	98.81	24	98.41	99.30	-17	15,651	-0.11%
2023/05/03	23	99.11	9	99.17	97.40	14	15,618	0.09%
2023/05/02	29.2	100.29	23	100.21	103.50	6.2	15,474	0.04%
2023/04/28	2	94.70	2.1	94.84	94.90	-0.1	15,106	0.00%
2023/04/27	8	90.69	8	91.16	92.60	0	15,100	0.00%
2023/04/26	6	93.30	7	92.87	92.30	-1	14,970	-0.01%
2023/04/25	18.1	97.22	4	95.70	93.70	14.1	14,800	0.09%
2023/04/24	14	98.52	30	99.31	98.80	-16	14,460	-0.11%
2023/04/21	7	96.86	10	95.22	95.40	-3	14,258	-0.02%
2023/04/20	3	99.70	4	98.43	97.10	-1	14,161	-0.01%
2023/04/19	8	98.70	7	99.34	99.00	1	14,099	0.01%
2023/04/18	15	98.16	26	100.54	97.90	-11	14,320	-0.08%
2023/04/17	16	97.66	11.1	98.47	97.10	4.9	14,921	0.03%
2023/04/14	49.1	96.25	50	94.90	94.70	-0.9	15,018	-0.01%
2023/04/13	70	98.82	21	97.35	95.00	49	15,106	0.32%
2023/04/12	1	95.40	1	95.80	96.80	0	14,531	0.00%
2023/04/11	9	85.40	16.2	86.13	88.00	-7.2	14,422	-0.05%
2023/04/10	16	81.66	17	82.05	80.00	-1	14,136	-0.01%
2023/04/07	43	78.01	36.2	76.37	78.90	6.8	13,888	0.05%
2023/04/06	6	71.12	6	71.25	73.40	0	13,320	0.00%
2023/03/31	1	69.30	1	69.70	69.30	0	13,138	0.00%
2023/03/30	1	70.10	4.3	70.23	70.10	-3.3	13,147	-0.02%
2023/03/29	1	69.50	2	69.25	69.50	-1	13,175	-0.01%
2023/03/28	1	69.30	1	68.60	69.00	0	13,250	0.00%
2023/03/27	8	70.18	3	71.03	69.20	5	13,199	0.04%
2023/03/24	10	71.23	18	71.37	71.60	-8	13,146	-0.06%
2023/03/23	1	70.90	1	70.60	71.10	0	13,169	0.00%
2023/03/22	0	0.00	0	70.60	70.30	0	13,179	0.00%
2023/03/21	37.1	71.72	34	72.55	71.20	3.1	13,105	0.02%
2023/03/20	7	70.33	6	69.18	72.00	1	12,850	0.01%
2023/03/16	8	66.88	5	67.10	66.20	3	12,877	0.02%
2023/03/14	8	67.00	8	67.86	66.80	0	13,476	0.00%
2023/03/13	4	67.82	4	68.18	67.00	0	13,395	0.00%
2023/03/10	6	71.07	10	71.38	70.00	-4	13,319	-0.03%
2023/03/09	15	73.94	18	73.22	75.50	-3	13,009	-0.02%
2023/03/08	9	72.04	9	72.10	72.70	0	12,513	0.00%
2023/03/07	8	69.51	7	68.96	68.90	1	12,001	0.01%
2023/03/06	1	65.40	2	65.60	65.60	-1	11,557	-0.01%
2023/03/03	0	63.50	0	0.00	63.00	0	11,394	0.00%
2023/03/02	2	63.00	2	63.90	63.00	0	11,292	0.00%
2023/03/01	0	63.40	0	0.00	63.50	0	11,251	0.00%
2023/02/24	1	63.30	1	62.80	63.00	0	11,218	0.00%
2023/02/23	4	63.83	3	63.70	64.30	1	11,108	0.01%
2023/02/22	33	65.09	36	65.33	64.80	-3	10,890	-0.03%
2023/02/21	8	61.75	9	62.06	64.50	-1	9,936	-0.01%
2023/02/20	15	58.82	15	58.89	58.70	0	9,340	0.00%
2023/02/17	31	57.52	39	56.89	57.80	-8	8,918	-0.09%
2023/02/16	18	55.88	18	56.92	56.00	0	8,693	0.00%
2023/02/15	24	56.11	15	55.44	55.50	9	8,537	0.11%
2023/02/14	3	53.07	1	52.40	53.50	2	8,236	0.02%
2023/02/13	3	52.60	3	52.60	53.10	0	8,187	0.00%
2023/02/10	2	54.50	2	54.90	54.50	0	8,088	0.00%
2023/02/09	1	55.50	1	55.60	55.50	0	8,006	0.00%
2023/02/08	1	55.10	0	0.00	54.70	1	7,887	0.01%
2023/02/07	1	55.70	1	55.20	55.10	0	7,838	0.00%
2023/02/06	5	54.82	1.1	54.70	54.90	4	7,803	0.05%
2023/02/02	2	57.25	3	56.33	56.00	-1	7,691	-0.01%
2023/02/01	2	56.85	6	56.97	56.40	-4	7,549	-0.05%
2023/01/31	10	56.23	9	55.41	56.50	1	7,360	0.01%
2023/01/30	3	54.43	7	53.19	54.40	-4	7,096	-0.06%
2023/01/17	9	52.35	1	51.20	52.30	8	6,920	0.12%
2023/01/16	5	50.53	4	49.80	50.70	1	6,779	0.01%
2023/01/13	1	50.21	1	51.00	50.20	0	6,744	0.00%
2023/01/11	11	52.35	10	52.71	52.20	1	6,691	0.01%
2023/01/10	2	52.40	2	52.40	52.40	0	6,550	0.00%
2023/01/09	19	52.55	3	51.90	52.40	16	6,462	0.25%
2023/01/06	2	52.10	0	0.00	52.10	2	6,331	0.03%
2023/01/05	59	57.62	61	58.06	56.90	-2	5,863	-0.03%
2023/01/04	5	55.74	7	53.93	57.60	-2	4,884	-0.04%
2023/01/03	6	49.30	12	50.88	52.40	-6	4,383	-0.14%
2022/12/30	27	48.85	27	48.85	48.30	0	3,991	0.00%
2022/12/29	1	49.30	4	48.61	49.30	-3	3,947	-0.08%
2022/12/28	1	48.75	9	48.89	48.75	-8	4,010	-0.20%
2022/12/27	8	49.05	8	49.56	49.10	0	4,007	0.00%
2022/12/26	2	49.50	2	48.40	49.50	0	3,948	0.00%
2022/12/22	2	47.90	2	48.63	47.90	0	4,034	0.00%
2022/12/20	2	49.63	1	48.80	47.35	1	4,102	0.02%
2022/12/19	2	48.38	2	48.08	47.80	0	4,080	0.00%
2022/12/16	1	48.80	0	0.00	49.20	1	4,153	0.02%
2022/12/15	2	48.90	4.1	49.45	48.90	-2.1	4,340	-0.05%
2022/12/14	2	49.05	1	48.65	49.25	1	4,679	0.02%
2022/12/13	1	48.45	1	48.55	48.45	0	4,798	0.00%
2022/12/12	2	48.35	2	47.98	48.35	0	4,889	0.00%
2022/12/09	4	48.75	3	49.47	48.80	1	4,865	0.02%
2022/12/08	1	48.95	3	49.93	49.60	-2	4,771	-0.04%
2022/12/07	23.1	49.67	26.3	49.20	49.65	-3.2	4,481	-0.07%
2022/12/06	2	46.85	3	47.93	48.70	-1	3,873	-0.03%
2022/12/05	0	0.00	1	44.50	44.30	-1	3,623	-0.03%
2022/12/02	2	43.65	4	43.45	42.70	-2	3,578	-0.06%
2022/12/01	0	0.00	10	42.10	41.80	-10	3,472	-0.29%
2022/11/23	10	40.86	0	0.00	39.95	10	3,712	0.27%
2022/11/18	0	0.00	1	39.10	38.20	-1	3,553	-0.03%
2022/11/16	0	0.00	7	37.91	37.55	-7	3,573	-0.20%
2022/11/08	0	0.00	2	39.27	38.60	-2	3,726	-0.05%
2022/11/04	2	38.50	0	38.55	38.95	2	3,764	0.05%
2022/11/03	1	38.35	0	0.00	38.60	1	3,813	0.03%
2022/11/02	2	38.45	0	0.00	38.50	2	3,806	0.05%
2022/11/01	0	36.90	0	0.00	37.90	0	3,801	0.00%
2022/10/21	1	37.80	1	39.30	38.00	0	3,779	0.00%
2022/10/20	1	39.00	0	0.00	39.00	1	3,746	0.03%
2022/10/18	2	41.03	1	40.95	41.00	1	3,724	0.03%
2022/10/17	2	41.50	0.1	41.00	41.50	1.9	3,704	0.05%
2022/10/14	3.1	43.47	2	43.23	42.90	1.1	3,650	0.03%
2022/10/13	0	42.15	0	0.00	41.70	0	3,584	0.00%
2022/10/12	0	0.00	1	42.95	43.45	-1	3,536	-0.03%
2022/10/11	0	0.00	3	41.43	42.40	-3	3,429	-0.09%
2022/10/06	0	0.00	1	42.60	42.30	-1	3,426	-0.03%
2022/10/05	5	42.90	5	43.20	43.20	0	3,386	0.00%
2022/10/04	4	41.43	6	41.84	41.90	-2	3,296	-0.06%
2022/10/03	3	40.88	1	41.45	40.05	2	3,240	0.06%
2022/09/30	6	40.28	5	40.86	41.60	1	3,204	0.03%
2022/09/29	4	41.60	4	41.75	41.70	0	3,138	0.00%
2022/09/28	6	40.91	7	42.04	40.45	-1	3,009	-0.03%
2022/09/27	1	41.75	0	0.00	42.00	1	2,891	0.03%
2022/09/26	1	42.30	1	42.70	40.30	0	2,822	0.00%
2022/09/23	8	44.73	7	44.56	44.20	1	2,741	0.04%
2022/09/22	11	44.13	15	43.78	44.90	-4	2,634	-0.15%
2022/09/21	19	44.85	15	44.53	44.00	4	2,393	0.17%
2022/09/20	5	43.45	2	44.03	43.50	3	1,968	0.15%
2022/09/19	2	42.08	2	42.30	40.40	0	1,755	0.00%
2022/09/14	0	0.00	1	39.35	39.35	-1	1,569	-0.06%
2022/09/07	1	39.40	0	0.00	39.60	1	1,542	0.06%
2022/09/05	1	40.80	0	0.00	41.20	1	1,577	0.06%
2022/09/02	0	0.00	1	42.40	42.00	-1	1,529	-0.07%
2022/08/31	2	40.75	2	40.75	40.70	0	1,364	0.00%
2022/08/24	0	0.00	1	39.65	39.45	-1	1,220	-0.08%
2022/08/19	2	39.35	0	0.00	38.70	2	1,157	0.17%
2022/08/18	4	40.45	5	39.53	39.30	-1	1,131	-0.09%
2022/08/11	1	36.00	0	0.00	36.30	1	924	0.11%
2022/07/28	0	0.00	1	37.20	37.75	-1	844	-0.12%
2022/07/27	0	0.00	2	36.70	36.90	-2	834	-0.24%
2022/07/26	2	36.60	0	0.00	36.50	2	834	0.24%
2022/07/22	2	36.70	0	0.00	36.70	2	804	0.25%
2022/07/21	0	0.00	1	36.80	36.85	-1	819	-0.12%
2022/07/14	0	0.00	1	37.40	37.00	-1	911	-0.11%
2022/07/06	0	0.00	0	33.83	33.70	0	913	0.00%
2022/07/05	0	0.00	2	34.95	35.00	-2	940	-0.21%
2022/07/04	0	0.00	1	34.15	34.00	-1	980	-0.10%
2022/07/01	3	35.50	3	34.20	33.80	0	1,032	0.00%
2022/06/28	2	35.95	5	36.90	35.15	-3	1,199	-0.25%
2022/06/27	5	35.33	0	0.00	35.50	5	1,179	0.42%
2022/06/20	0	0.00	1	32.85	32.55	-1	1,199	-0.08%
2022/06/15	1	35.00	0	0.00	35.00	1	1,273	0.08%
2022/06/09	0	0.00	0	36.10	36.15	0	1,471	0.00%
2022/05/26	0	35.55	0	0.00	35.20	0	1,528	0.00%
2022/05/12	1	35.25	0	0.00	33.70	1	1,560	0.06%
2022/04/28	1	38.50	0	0.00	38.40	1	1,574	0.06%
2022/04/25	0	38.70	0	0.00	38.90	0	1,699	0.00%
2022/04/12	0	0.00	1	42.30	42.15	-1	2,426	-0.04%
2022/04/11	0	0.00	2	44.50	43.50	-2	2,394	-0.08%
2022/04/08	2	44.20	2	44.25	44.20	0	2,363	0.00%
2022/04/07	1	43.90	3	43.70	42.30	-2	2,310	-0.09%
2022/04/06	1	44.45	0	0.00	44.60	1	2,254	0.04%
2022/04/01	1	42.50	1	41.80	42.00	0	2,133	0.00%
2022/03/22	0	0.00	2	41.50	41.85	-2	2,001	-0.10%
2022/03/21	5	42.16	0	0.00	41.60	5	1,999	0.25%
2022/03/18	1	40.90	1	41.60	40.90	0	1,933	0.00%
2022/03/17	1	41.30	3	41.77	41.30	-2	1,927	-0.10%
2022/03/16	2	41.30	1	41.50	41.30	1	1,887	0.05%
2022/03/15	1	40.75	0	0.00	40.05	1	1,786	0.06%
2022/03/14	0	0.00	2	40.90	42.05	-2	1,743	-0.11%
2022/03/11	1	39.20	6	38.70	38.75	-5	1,649	-0.30%
2022/03/10	5	38.15	2	38.40	38.65	3	1,637	0.18%
2022/03/09	1	36.90	5	37.75	37.85	-4	1,632	-0.25%
2022/03/08	5	36.35	0	0.00	37.00	5	1,629	0.31%
2022/03/02	0	37.40	0	0.00	37.85	0	1,628	0.00%
2022/02/23	1	37.45	0	0.00	37.40	1	1,615	0.06%
2022/02/11	0	0.00	5	39.20	39.25	-5	1,603	-0.31%
2022/01/26	0	0.00	1	37.55	37.50	-1	1,568	-0.06%
2022/01/25	1	37.50	0	0.00	37.35	1	1,569	0.06%
2022/01/21	0	39.50	0	0.00	39.05	0	1,548	0.00%
2022/01/20	0	0.00	8	39.83	39.70	-8	1,541	-0.52%
2022/01/19	1	39.65	0	0.00	40.20	1	1,525	0.07%
2022/01/18	52	42.04	52	41.62	40.20	0	1,507	0.00%
2022/01/17	0	0.00	1	39.55	40.25	-1	1,338	-0.07%
2022/01/14	2	40.75	6	41.76	39.80	-4	1,299	-0.31%
2022/01/13	54	42.97	48	42.38	42.70	6	1,204	0.50%
2022/01/12	55	42.65	46	43.04	43.55	9	888	1.01%
2022/01/11	0	0.00	17	39.56	39.60	-17	556	-3.06%
2022/01/10	0	0.00	2	35.90	36.00	-2	460	-0.43%
2022/01/07	3	36.37	0	0.00	36.15	3	461	0.65%
2022/01/06	1	36.85	0	0.00	37.10	1	460	0.22%
2022/01/05	0	0.00	6	37.29	37.25	-6	470	-1.28%
2022/01/04	2	36.98	5	36.80	36.95	-3	466	-0.64%
2022/01/03	2	37.28	0	0.00	37.00	2	471	0.42%
2021/12/30	2	37.18	8	37.05	37.35	-6	472	-1.27%
2021/12/29	3	37.00	0	0.00	37.05	3	480	0.62%
2021/12/27	13	36.81	0	0.00	37.10	13	499	2.60%
2021/12/21	1	36.70	0.1	36.95	36.70	0.9	584	0.15%
2021/12/20	0	0.00	10	37.00	36.80	-10	583	-1.71%
2021/12/17	1	36.60	0	0.00	36.55	1	572	0.17%
2021/12/16	4	36.83	0	0.00	36.75	4	567	0.71%
2021/12/15	1	36.85	2	37.25	36.95	-1	567	-0.18%
2021/12/14	3	35.82	0	0.00	35.60	3	548	0.55%
2021/12/13	1	35.80	0	0.00	35.90	1	571	0.18%
2021/12/07	0	0.00	1	34.80	34.90	-1	593	-0.17%
2021/12/03	0	0.00	1	35.00	35.00	-1	600	-0.17%
2021/12/02	1	35.05	0	0.00	35.00	1	601	0.17%
2021/11/30	0	35.30	0	0.00	35.90	0	603	0.00%
2021/11/23	10	36.56	4	36.00	36.00	6	579	1.04%
2021/11/22	4	35.65	1	36.20	36.35	3	583	0.51%
2021/11/16	2	36.05	2	35.60	35.70	0	621	0.00%
2021/11/15	2	36.08	0	0.00	36.10	2	627	0.32%
2021/11/12	2	36.83	0	0.00	36.70	2	631	0.32%
2021/11/11	1	37.10	0	0.00	37.45	1	632	0.16%
2021/11/10	2	37.28	0	0.00	37.25	2	641	0.31%
2021/11/08	2	37.20	0	0.00	37.55	2	647	0.31%
2021/10/21	0	0.00	2	36.25	35.95	-2	729	-0.27%
2021/10/19	2	35.75	0	0.00	35.80	2	785	0.25%
2021/10/15	2	35.55	0	0.00	35.60	2	812	0.25%
2021/10/13	1	35.45	1	35.30	35.30	0	860	0.00%
2021/10/04	1	38.25	1	37.60	37.05	0	1,003	0.00%
2021/10/01	2	38.25	0.1	39.40	38.10	2	996	0.20%
2021/09/30	1	39.30	2	39.00	39.25	-1	944	-0.11%
2021/09/29	1	39.60	1	39.05	39.15	0	939	0.00%
2021/09/24	2	38.20	0	0.00	37.90	2	944	0.21%
2021/09/22	1	37.75	0	0.00	38.30	1	965	0.10%
2021/09/17	0	0.00	1	38.40	39.05	-1	964	-0.10%
2021/09/16	0	0.00	2	40.20	39.20	-2	970	-0.21%
2021/09/14	2	37.40	0	0.00	37.50	2	925	0.22%
2021/09/08	1	35.55	0	0.00	35.30	1	953	0.10%
2021/08/24	1	37.15	0	0.00	37.90	1	987	0.10%
2021/08/03	1	43.25	0	0.00	43.15	1	1,265	0.08%
2021/07/30	1	43.60	0	0.00	43.35	1	1,576	0.06%
2021/07/28	0	0.00	1	44.45	44.10	-1	1,649	-0.06%
2021/07/26	1	47.45	0	0.00	47.85	1	1,707	0.06%
2021/07/13	1	44.75	1	44.45	44.30	0	1,937	0.00%
2021/07/08	2	41.65	2	41.55	41.55	0	2,078	0.00%
2021/07/07	1	41.90	1	41.55	41.55	0	2,132	0.00%
2021/07/05	1	42.10	2	42.05	42.15	-1	2,277	-0.04%
2021/06/30	1	43.60	0	0.00	43.60	1	2,366	0.04%
2021/06/23	1	42.75	0	0.00	42.75	1	2,402	0.04%
2021/06/22	2	41.50	2	42.10	42.20	0	2,405	0.00%
2021/05/28	0	0.00	1	43.20	43.30	-1	2,667	-0.04%
2021/05/26	0	0.00	2	42.43	42.60	-2	2,678	-0.07%
2021/05/25	4	42.55	4	42.35	42.20	0	2,682	0.00%
2021/05/24	0	0.00	2	42.00	42.05	-2	2,688	-0.07%
2021/05/21	1	41.00	0	0.00	41.15	1	2,696	0.04%
2021/05/18	3	41.97	2	39.78	42.40	1	2,721	0.04%
2021/05/17	1	39.50	1	38.85	39.00	0	2,709	0.00%
2021/05/14	2	41.70	2	41.50	41.70	0	2,677	0.00%
2021/05/13	1	40.60	0	0.00	40.00	1	2,662	0.04%
2021/05/11	7	47.90	6	45.79	45.50	1	2,633	0.04%
2021/05/10	3	52.13	7	50.25	49.50	-4	2,569	-0.16%
2021/05/07	3	49.80	2	49.50	49.35	1	2,461	0.04%
2021/05/06	5	47.47	0	0.00	50.10	5	2,299	0.22%
2021/05/04	0	0.00	1	46.40	46.35	-1	2,230	-0.04%
2021/05/03	4	49.40	25	50.79	49.40	-21	2,211	-0.95%
2021/04/29	3	51.10	3	50.97	51.10	0	2,193	0.00%
2021/04/28	0	0.00	1	51.20	51.30	-1	2,155	-0.05%
2021/04/27	0	0.00	13	50.10	50.20	-13	2,107	-0.62%
2021/04/22	6	49.02	5	49.29	48.20	1	2,102	0.05%
2021/04/21	4	49.80	1	50.10	49.80	3	2,066	0.15%
2021/04/20	1	50.20	1	50.50	50.20	0	2,056	0.00%
2021/04/19	24	50.98	4	50.08	50.50	20	2,043	0.98%
2021/04/16	2	49.88	3	49.82	49.95	-1	2,002	-0.05%
2021/04/15	9	50.26	5	50.80	50.20	4	1,992	0.20%
2021/04/14	2	48.50	0	0.00	49.00	2	1,921	0.10%
2021/04/13	2	48.65	3	49.23	48.65	-1	1,913	-0.05%
2021/04/12	0.1	49.30	2	49.50	49.35	-1.9	1,870	-0.10%
2021/04/09	2	50.20	6.7	49.54	50.20	-4.7	1,857	-0.25%
2021/04/08	1	47.35	0	0.00	48.45	1	1,754	0.06%
2021/04/01	2	46.50	0	0.00	46.90	2	1,711	0.12%
2021/03/29	0	0.00	2	45.20	45.15	-2	1,740	-0.11%
2021/03/22	2	43.95	0	0.00	44.10	2	1,843	0.11%
2021/03/19	5	45.01	0	0.00	44.55	5	1,863	0.27%
2021/03/17	2	45.85	0	0.00	45.60	2	1,927	0.10%
2021/03/12	3	46.45	0	0.00	46.05	3	2,181	0.14%
2021/02/22	0	0.00	1	45.00	45.40	-1	3,128	-0.03%
2021/02/03	3	42.17	1	41.35	41.35	2	3,354	0.06%
2021/02/02	1	41.60	0	0.00	42.50	1	3,347	0.03%
2021/02/01	1	41.30	11	41.53	41.65	-10	3,400	-0.29%
2021/01/29	11	43.21	1	44.00	42.85	10	3,429	0.29%
2021/01/26	1	44.60	0	0.00	44.40	1	3,649	0.03%
2021/01/25	0	0.00	4	44.73	45.35	-4	3,710	-0.11%
2021/01/20	2	43.10	0	0.00	42.40	2	4,147	0.05%
2021/01/18	16	44.97	2	44.13	45.50	14	4,295	0.33%
2021/01/15	0	0.00	5	45.50	44.80	-5	4,681	-0.11%
2021/01/12	1	47.05	0	0.00	46.80	1	4,802	0.02%
2021/01/11	4	48.30	19	48.41	48.30	-15	4,867	-0.31%
2021/01/08	1	47.10	1	47.90	48.50	0	4,982	0.00%
2021/01/06	2	47.63	3	48.02	46.85	-1	5,382	-0.02%
2021/01/04	2	48.78	0	0.00	49.00	2	5,917	0.03%
2020/12/28	1	49.25	1	49.80	49.25	0	6,239	0.00%
2020/12/25	0	0.00	7	50.13	49.80	-7	6,279	-0.11%
2020/12/24	0	0.00	1	51.00	50.20	-1	6,314	-0.02%
2020/12/23	3	50.40	0	0.00	50.40	3	6,344	0.05%
2020/12/22	1	49.80	0	0.00	48.45	1	6,478	0.02%
2020/12/18	0	0.00	1	50.30	50.50	-1	6,545	-0.02%
2020/12/16	1	51.00	5	51.48	51.10	-4	6,690	-0.06%
2020/12/15	4	50.88	0	0.00	50.70	4	6,711	0.06%
2020/12/11	2	52.65	0	0.00	52.40	2	6,811	0.03%
2020/12/10	6	54.27	4	54.98	53.90	2	6,857	0.03%
2020/12/09	2	54.60	2	55.15	54.60	0	6,968	0.00%
2020/12/08	4	55.00	8	54.59	55.00	-4	7,502	-0.05%
2020/12/07	0	0.00	1	52.00	53.90	-1	7,652	-0.01%
2020/12/04	2	53.00	2	52.80	52.60	0	7,674	0.00%
2020/12/03	1	53.40	0	0.00	53.70	1	7,727	0.01%
2020/12/02	1	56.80	3	55.60	53.90	-2	7,876	-0.03%
2020/12/01	2	53.65	2	53.30	53.60	0	7,773	0.00%
2020/11/30	2	53.80	0	0.00	53.30	2	7,838	0.03%
2020/11/27	11	54.05	2	52.75	52.90	9	7,803	0.12%
2020/11/25	2	53.05	3	53.07	52.00	-1	7,863	-0.01%
2020/11/24	3	50.37	4	50.50	50.50	-1	7,614	-0.01%
2020/11/23	1	50.60	4	50.35	50.60	-3	7,686	-0.04%
2020/11/20	2	50.25	1	50.90	50.30	1	7,700	0.01%
2020/11/19	3	51.00	6	50.57	51.00	-3	7,782	-0.04%
2020/11/18	2	50.00	1	49.55	50.00	1	7,818	0.01%
2020/11/17	5	49.40	6	49.06	49.40	-1	7,896	-0.01%
2020/11/16	6	48.76	3	48.95	48.70	3	7,968	0.04%
2020/11/13	2	48.43	8	49.15	49.05	-6	8,049	-0.07%
2020/11/12	1	48.25	1	48.15	48.40	0	8,314	0.00%
2020/11/11	10	49.30	7	49.90	49.05	3	8,505	0.04%
2020/11/10	3	50.80	6	51.00	50.60	-3	8,463	-0.04%
2020/11/09	6	51.90	4	51.68	51.80	2	8,424	0.02%
2020/11/06	2	51.10	2	51.80	51.10	0	8,394	0.00%
2020/11/05	4	52.35	3	52.90	51.40	1	8,393	0.01%
2020/11/04	7	50.90	4	51.03	50.50	3	8,302	0.04%
2020/11/03	2	51.00	2	51.30	51.30	0	8,301	0.00%
2020/11/02	1	49.70	1	50.40	50.10	0	8,341	0.00%
2020/10/30	5	51.16	4	51.75	50.80	1	8,297	0.01%
2020/10/29	7	51.27	4	51.83	51.60	3	8,247	0.04%
2020/10/28	14	52.77	16	53.69	52.10	-2	8,190	-0.02%
2020/10/27	2	52.15	3	52.30	51.80	-1	7,870	-0.01%
2020/10/26	2	52.50	5	52.04	52.50	-3	7,864	-0.04%
2020/10/23	3	53.37	62	52.89	53.00	-59	7,845	-0.75%
2020/10/22	1	50.30	3	49.93	50.30	-2	7,533	-0.03%
2020/10/21	8	50.41	7	50.76	50.40	1	7,581	0.01%
2020/10/20	1	50.00	2	50.20	50.70	-1	7,627	-0.01%
2020/10/19	10	50.40	7	50.45	50.30	3	7,938	0.04%
2020/10/16	6	50.30	6	50.63	50.40	0	8,004	0.00%
2020/10/15	11	51.49	12	51.23	51.60	-1	7,916	-0.01%
2020/10/14	9	52.73	9	50.57	51.00	0	7,792	0.00%
2020/10/13	5	49.11	1	49.70	49.35	4	7,746	0.05%
2020/10/12	9	50.37	17	48.60	50.80	-8	7,563	-0.11%
2020/10/08	26	46.28	3	46.58	46.60	23	7,282	0.32%
2020/10/07	8	46.66	5	46.83	46.45	3	7,260	0.04%
2020/10/06	11	46.27	13	45.67	46.30	-2	7,224	-0.03%
2020/10/05	10	44.57	7	43.86	45.00	3	7,176	0.04%
2020/09/30	2	42.55	1	43.05	42.25	1	7,206	0.01%
2020/09/29	5	42.29	3	42.33	41.75	2	7,161	0.03%
2020/09/28	1	43.00	1	42.15	42.60	0	7,157	0.00%
2020/09/25	1	41.90	0	0.00	41.90	1	7,153	0.01%
2020/09/24	7	43.48	7	44.19	43.45	0	6,989	0.00%
2020/09/23	22	43.81	1	45.00	44.15	21	6,934	0.30%
2020/09/22	4	44.80	3	44.97	44.60	1	6,907	0.01%
2020/09/21	1	45.50	0	0.00	46.05	1	6,841	0.01%
2020/09/18	4	44.94	3	45.52	44.90	1	6,729	0.01%
2020/09/17	6	45.05	6	45.47	45.05	0	6,685	0.00%
2020/09/16	5	44.74	6	44.33	45.00	-1	6,619	-0.02%
2020/09/15	8	44.43	4	45.23	44.40	4	6,551	0.06%
2020/09/14	6	44.60	3	44.83	44.85	3	6,452	0.05%
2020/09/11	23	47.35	28	47.67	46.65	-5	6,258	-0.08%
2020/09/10	12	44.96	14	44.49	44.90	-2	5,723	-0.03%
2020/09/09	6	42.65	3	41.48	42.65	3	5,565	0.05%
2020/09/08	11	42.16	8	42.18	42.20	3	5,537	0.05%
2020/09/07	2	43.98	25	41.94	42.05	-23	5,442	-0.42%
2020/09/04	10	40.62	6	40.85	40.60	4	5,261	0.08%
2020/09/03	6	40.90	9	40.81	41.15	-3	5,178	-0.06%
2020/09/02	1	40.05	0	0.00	40.65	1	5,047	0.02%
2020/09/01	3	40.42	2	39.98	39.65	1	4,992	0.02%
2020/08/31	2	40.35	1	41.25	40.80	1	4,905	0.02%
2020/08/28	1	38.85	7	38.80	38.70	-6	4,688	-0.13%
2020/08/27	6	39.01	6	38.98	38.75	0	4,655	0.00%
2020/08/26	1	38.05	2	38.05	38.05	-1	4,553	-0.02%
2020/08/25	8	38.67	4	38.99	38.00	4	4,514	0.09%
2020/08/24	12	38.13	8	38.41	38.40	4	4,417	0.09%
2020/08/21	1	38.20	0	0.00	37.55	1	4,316	0.02%
2020/08/19	5	39.00	1	39.45	38.20	4	4,097	0.10%
2020/08/18	4	39.10	3	38.82	39.05	1	3,997	0.03%
2020/08/17	2	38.30	1	38.10	38.30	1	3,711	0.03%
2020/08/14	1	34.95	0	0.00	34.85	1	3,452	0.03%
2020/08/11	0	0.00	12	34.70	34.25	-12	3,338	-0.36%
2020/08/10	3	35.30	0	0.00	35.10	3	3,314	0.09%
2020/08/07	1	34.95	20	35.00	35.00	-19	3,269	-0.58%
2020/08/06	3	35.02	3	34.85	35.75	0	3,213	0.00%
2020/08/05	1	33.80	0	0.00	33.95	1	3,113	0.03%
2020/08/03	0	0.00	6	34.08	33.80	-6	3,073	-0.20%
2020/07/31	21	33.54	3	33.68	33.60	18	3,042	0.59%
2020/07/30	13	34.84	0	0.00	33.85	13	3,059	0.42%
2020/07/29	6	34.38	2	34.80	34.75	4	3,051	0.13%
2020/07/28	1	33.95	15	33.98	33.30	-14	2,964	-0.47%
2020/07/27	9	33.05	5	34.25	32.95	4	2,874	0.14%
2020/07/24	6	36.00	3	36.30	36.60	3	2,756	0.11%
2020/07/23	2	37.15	0	0.00	36.25	2	2,645	0.08%
2020/07/21	5	32.98	2	32.93	33.30	3	2,134	0.14%
2020/07/20	3	32.60	2	32.70	32.70	1	2,083	0.05%
2020/07/17	4	32.83	2	33.25	32.00	2	2,019	0.10%
2020/07/16	3	31.47	4	31.23	31.65	-1	1,780	-0.06%
2020/07/15	2	31.48	7	32.36	31.00	-5	1,749	-0.29%
2020/07/14	1	31.35	1	30.50	30.20	0	1,642	0.00%
2020/07/13	0	0.00	1	30.75	31.10	-1	1,613	-0.06%
2020/07/10	2	31.35	2	30.63	31.55	0	1,556	0.00%
2020/07/09	4	30.89	148	30.49	30.55	-144	1,451	-9.92%	大賣/鉅額交易
2020/07/06	10	29.09	50	29.16	29.15	-40	1,274	-3.14%
2020/07/02	0	0.00	12	28.73	28.60	-12	1,239	-0.97%
2020/07/01	2	28.10	1	28.30	28.55	1	1,225	0.08%
2020/06/22	3	28.17	0	0.00	27.90	3	1,180	0.25%
2020/06/19	0	0.00	1	28.30	28.25	-1	1,170	-0.09%
2020/06/18	1	28.15	0	0.00	28.25	1	1,170	0.09%
2020/06/17	2	29.05	0	0.00	28.75	2	1,155	0.17%
2020/06/16	1	28.50	13	28.79	29.00	-12	1,101	-1.09%
2020/06/15	5	27.40	5	27.60	27.80	0	1,033	0.00%
2020/06/04	0	0.00	12	26.49	26.10	-12	1,040	-1.15%
2020/06/02	0	0.00	1	26.25	25.90	-1	1,060	-0.09%
2020/05/28	3	26.20	0	0.00	25.90	3	1,067	0.28%
2020/05/20	0	0.00	1	26.30	26.30	-1	1,107	-0.09%
2020/05/05	1	28.55	0	0.00	28.45	1	1,307	0.08%
2020/04/07	0	0.00	2	25.80	26.10	-2	1,413	-0.14%
2020/03/16	2	24.50	0	0.00	24.20	2	1,413	0.14%
2020/03/13	10	25.00	0	0.00	25.40	10	1,393	0.72%
2020/03/09	4	30.55	0	0.00	30.35	4	1,290	0.31%
2020/03/06	0	0.00	10	31.00	31.05	-10	1,273	-0.79%
2020/03/05	6	30.60	0	0.00	30.70	6	1,266	0.47%
2020/02/27	20	29.60	0	0.00	29.15	20	1,276	1.57%
2020/02/26	14	30.25	0	0.00	30.35	14	1,272	1.10%
2020/02/24	6	29.25	0	0.00	29.80	6	1,247	0.48%
2020/02/19	50	30.31	0	0.00	30.40	50	1,225	4.08%
2020/02/17	30	30.77	0	0.00	30.65	30	1,243	2.41%
2020/02/12	26	31.78	6	31.74	31.40	20	1,204	1.66%
2020/02/10	1	31.85	8	31.90	31.90	-7	1,128	-0.62%
2020/02/07	7	30.60	1	30.80	31.35	6	1,088	0.55%
2020/02/06	5	31.73	4	31.20	30.95	1	1,051	0.10%
2020/01/20	5	30.15	5	30.35	30.35	0	785	0.00%
2020/01/17	50	29.64	0	0.00	29.30	50	731	6.83%
2020/01/16	20	28.35	0	0.00	28.70	20	698	2.86%
2019/12/25	10	29.00	0	0.00	29.00	10	640	1.56%
2019/11/25	0	0.00	1	28.00	27.55	-1	463	-0.22%
2019/11/05	0	0.00	0.1	25.40	25.55	-0.1	497	-0.02%
2019/09/24	10	26.00	0	0.00	26.00	10	1,058	0.94%
2019/09/04	10	23.60	0	0.00	23.60	10	1,261	0.79%
2019/08/21	5	23.34	5	23.59	23.40	0	1,570	0.00%
2019/08/12	0	0.00	2	23.30	23.25	-2	1,509	-0.13%
2019/07/29	1	27.00	2	27.05	26.85	-1	1,326	-0.08%
2019/07/26	0	0.00	1	27.60	27.60	-1	1,309	-0.08%
2019/07/25	2	27.75	0	0.00	27.40	2	1,300	0.15%
2019/07/24	1	27.50	5	27.64	27.50	-4	1,286	-0.31%
2019/07/23	2	28.23	0	0.00	27.70	2	1,277	0.16%
2019/07/22	6	28.79	1	28.65	28.55	5	1,253	0.40%
2019/07/19	1	27.85	17	28.12	28.90	-16	1,208	-1.32%
2019/07/18	5	27.73	10.1	28.12	27.65	-5.1	1,142	-0.45%
2019/07/17	20	28.00	0	0.00	27.80	20	1,114	1.79%
2019/07/15	1	27.20	1	27.30	27.30	0	1,072	0.00%
2019/07/04	0	0.00	1	27.05	26.85	-1	947	-0.11%
2019/06/28	1	26.30	0	0.00	25.55	1	888	0.11%
2019/06/20	1	26.30	1	26.50	26.30	0	851	0.00%
2019/06/17	0	0.00	8	25.55	25.50	-8	786	-1.02%
2019/06/14	1	26.70	2	26.98	26.70	-1	755	-0.13%
2019/06/13	0	0.00	1	26.75	27.10	-1	749	-0.13%
2019/06/12	10	27.04	2	27.20	27.00	8	736	1.09%
2019/06/06	6	27.13	5	27.00	27.00	1	582	0.17%
2019/06/05	0	0.00	5	25.90	25.90	-5	464	-1.08%
2019/05/21	0	0.00	1	22.85	22.80	-1	351	-0.28%
2019/04/18	0	0.00	4	21.84	21.90	-4	466	-0.86%
2019/04/17	1	21.95	0	0.00	21.90	1	465	0.21%
2019/04/12	0	0.00	1	22.65	22.80	-1	450	-0.22%
2019/04/10	1	23.25	0	0.00	23.15	1	445	0.22%
2019/03/15	0	0.00	1	22.40	22.40	-1	369	-0.27%
2019/03/07	1	22.35	0	0.00	22.25	1	373	0.27%
2019/02/11	1	22.70	1	22.20	22.40	0	353	0.00%
2019/01/29	1	22.05	1	21.80	21.75	0	340	0.00%
2019/01/25	3	20.80	3	21.07	20.80	0	315	0.00%
2019/01/24	0	0.00	2	20.85	20.80	-2	308	-0.65%
2019/01/23	2	21.15	1	20.90	21.00	1	290	0.34%
2019/01/09	1	19.30	0	0.00	19.20	1	281	0.36%
2018/10/18	0	0.00	5	19.07	19.00	-5	1,203	-0.42%
2018/10/15	2	19.30	2	19.45	19.30	0	1,194	0.00%
2018/10/05	1	22.50	0	0.00	22.50	1	1,139	0.09%
2018/10/04	2	24.00	2	23.93	24.00	0	1,110	0.00%
2018/10/03	6	23.80	6	24.48	23.80	0	1,100	0.00%
2018/09/28	2	23.25	2	24.08	23.25	0	973	0.00%
2018/09/27	3	23.98	4	24.04	23.95	-1	962	-0.10%
2018/09/26	11	24.05	16	24.69	24.05	-5	951	-0.53%
2018/09/25	2	25.03	1	24.50	24.75	1	913	0.11%
2018/09/21	2	24.63	3	24.60	24.35	-1	817	-0.12%
2018/09/20	1	25.10	1	24.50	24.45	0	809	0.00%
2018/09/19	8	24.36	0	0.00	25.20	8	799	1.00%
2018/09/18	1	23.95	3	24.50	24.50	-2	735	-0.27%
2018/09/12	3	22.70	0	0.00	22.00	3	624	0.48%
2018/09/11	1	22.40	1	22.20	22.30	0	596	0.00%
2018/07/25	0	0.00	4	21.90	21.80	-4	1,391	-0.29%
2018/07/13	2	22.40	0	0.00	22.40	2	2,776	0.07%
2018/07/02	3	22.62	1	23.05	22.65	2	4,159	0.05%
2018/06/28	0	0.00	5	23.35	23.25	-5	4,320	-0.12%
2018/06/27	5	23.55	5	23.32	23.55	0	4,753	0.00%
2018/06/19	7	22.69	5	23.40	22.65	2	5,079	0.04%
2018/06/15	2	22.60	0	0.00	22.50	2	5,047	0.04%
2018/06/13	0	0.00	10	23.36	23.10	-10	5,007	-0.20%
2018/06/11	0	0.00	4	22.95	22.80	-4	4,911	-0.08%
2018/06/08	5	22.49	0	0.00	22.40	5	4,903	0.10%
2018/06/05	3	22.85	0	0.00	22.40	3	4,898	0.06%
2018/05/30	1	22.45	1	22.55	22.45	0	4,870	0.00%
2018/05/29	2	22.58	0	0.00	22.55	2	4,864	0.04%
2018/05/28	3	22.55	0	0.00	22.30	3	4,857	0.06%
2018/05/25	1	23.50	0	0.00	22.90	1	4,837	0.02%
2018/05/22	1	24.05	0	0.00	23.95	1	4,818	0.02%
2018/05/21	10	23.95	10	24.05	24.25	0	4,810	0.00%
2018/05/16	1	24.60	6	24.88	24.60	-5	4,783	-0.10%
2018/05/15	27	24.99	27	25.38	24.70	0	4,773	0.00%
2018/05/14	3	24.38	1	24.80	24.35	2	4,744	0.04%
2018/05/11	33	25.31	30	25.02	24.65	3	4,736	0.06%
2018/05/10	3	24.42	2	24.80	24.50	1	4,690	0.02%
2018/05/09	3	25.27	3	25.20	24.80	0	4,674	0.00%
2018/05/08	1	24.95	1	24.60	24.25	0	4,604	0.00%
2018/05/07	2	24.73	2	24.75	24.50	0	4,589	0.00%
2018/05/04	2	24.70	1	24.70	24.70	1	4,565	0.02%
2018/05/03	6	24.37	3	24.42	24.95	3	4,544	0.07%
2018/05/02	2	24.85	4	24.55	24.30	-2	4,481	-0.04%
2018/04/30	4	28.10	5	27.17	26.85	-1	4,346	-0.02%
2018/04/27	4	27.10	4	26.94	27.30	0	4,245	0.00%
2018/04/26	5	27.33	7	28.20	26.60	-2	4,166	-0.05%
2018/04/25	6	28.54	3	28.07	29.10	3	3,994	0.08%
2018/04/24	1	27.55	1	29.40	27.55	0	3,885	0.00%
2018/04/23	5	29.84	6	30.03	29.10	-1	3,793	-0.03%
2018/04/20	9	29.39	13	29.13	29.10	-4	3,688	-0.11%
2018/04/19	3	26.67	23	27.38	27.50	-20	3,280	-0.61%
2018/04/18	8	26.32	7	26.35	26.40	1	3,153	0.03%
2018/04/17	3	25.53	19	25.42	25.30	-16	3,110	-0.51%
2018/04/16	2	25.80	11	26.20	26.20	-9	3,050	-0.30%
2018/04/12	11	26.26	5	26.15	25.90	6	2,973	0.20%
2018/04/11	28	26.85	30	27.11	27.20	-2	2,905	-0.07%
2018/04/10	8	31.11	6	31.57	28.35	2	2,720	0.07%
2018/04/09	0	0.00	16	31.13	31.45	-16	2,444	-0.65%
2018/04/03	11	27.62	25	28.06	28.60	-14	2,245	-0.62%
2018/04/02	2	26.10	2	26.35	26.00	0	2,049	0.00%
2018/03/30	45	27.09	55	26.44	26.15	-10	1,867	-0.54%
2018/03/29	1	23.85	17	25.32	25.40	-16	1,408	-1.14%
2018/03/28	8	24.06	4	24.31	23.10	4	1,224	0.33%
2018/03/27	0	0.00	9	23.55	23.55	-9	1,109	-0.81%
2018/03/14	0	0.00	3	21.30	21.30	-3	946	-0.32%
2018/01/11	0	0.00	1	22.70	21.85	-1	1,082	-0.09%
2018/01/10	1	21.65	0	0.00	21.75	1	1,031	0.10%
2018/01/08	0	0.00	7	22.20	22.10	-7	1,029	-0.68%