精剛 (1584)-元大-土城券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.50
漲跌
▲0.70
漲幅
+2.27%
成交量
61,681張
產業
上櫃其他類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0.1	30.05	30.80	-0.1	3,262	0.00%
2025/03/31	1.1	27.89	0	0.00	28.00	1.1	3,104	0.03%
2025/03/28	7	30.56	8	30.49	30.55	-1	2,991	-0.03%
2025/03/26	0	0.00	0	29.95	30.30	0	2,660	0.00%
2025/03/25	14.1	31.03	5	31.33	30.30	9.1	2,597	0.35%
2025/03/24	3	29.00	10.1	30.02	31.15	-7.1	2,134	-0.33%
2025/03/21	1	28.90	1	29.70	28.35	0	1,839	0.00%
2025/03/20	5	29.35	3	29.17	28.80	2	1,773	0.11%
2025/03/19	8	28.73	5.2	28.66	29.55	2.8	1,581	0.18%
2025/03/18	0	27.00	0	0.00	26.90	0	1,404	0.00%
2025/03/11	1	26.80	0	0.00	26.90	1	1,482	0.07%
2025/03/10	0.1	27.50	0	0.00	27.40	0.1	1,478	0.00%
2025/03/07	0.4	27.53	0	0.00	27.15	0.4	1,482	0.03%
2025/03/05	1	27.10	0	0.00	27.90	1	1,494	0.07%
2025/03/04	0.1	27.10	0	0.00	27.10	0.1	1,487	0.00%
2025/02/27	0.2	27.54	0	0.00	27.25	0.2	1,537	0.01%
2025/02/26	2.4	27.86	3	27.80	27.65	-0.6	1,533	-0.04%
2025/02/24	0	0.00	4	29.06	29.15	-4	1,540	-0.26%
2025/02/19	1	29.00	0	0.00	28.95	1	1,517	0.07%
2025/02/14	0	0.00	0.1	29.50	29.25	-0.1	1,560	0.00%
2025/02/12	1	27.90	0	0.00	28.10	1	1,621	0.06%
2025/02/11	1	28.10	4	27.95	28.10	-3	1,641	-0.18%
2025/02/10	0	0.00	3.1	27.86	28.40	-3.1	1,662	-0.18%
2025/02/06	0	0.00	1	27.90	27.40	-1	1,657	-0.06%
2025/02/05	1	26.55	0	0.00	26.55	1	1,650	0.06%
2025/01/22	0	27.15	0	0.00	26.85	0	1,701	0.00%
2025/01/14	0	0.00	0.1	27.00	26.60	-0.1	1,881	0.00%
2025/01/13	0	0.00	20	25.50	25.60	-20	1,895	-1.06%
2025/01/09	0	0.00	5	26.25	25.90	-5	1,915	-0.26%
2025/01/08	1	27.05	0	0.00	26.95	1	1,915	0.05%
2025/01/07	6.1	27.11	10	27.10	27.05	-3.9	1,948	-0.20%
2025/01/03	0.1	28.15	0	0.00	27.90	0.1	2,191	0.00%
2024/12/31	0.1	28.85	0.1	29.10	28.85	0	2,300	0.00%
2024/12/30	19	29.77	0.1	29.80	29.60	18.9	2,358	0.80%
2024/12/25	0	0.00	3	27.75	27.70	-3	2,543	-0.12%
2024/12/23	0.1	27.65	5	27.70	27.60	-4.9	2,887	-0.17%
2024/12/20	0.1	27.70	0	0.00	27.55	0.1	3,287	0.00%
2024/12/17	0	0.00	0	28.70	28.35	0	3,406	0.00%
2024/12/16	0.1	28.15	0	0.00	27.90	0.1	3,458	0.00%
2024/12/13	3	29.20	2	29.02	28.85	1	3,438	0.03%
2024/12/10	0.1	30.30	0	0.00	30.30	0.1	3,617	0.00%
2024/12/09	0.1	31.25	13	31.15	31.20	-12.9	3,799	-0.34%
2024/12/05	13	31.63	13	31.85	31.60	0	3,861	0.00%
2024/12/03	0.1	31.60	0	0.00	31.45	0.1	4,012	0.00%
2024/11/27	0.1	32.00	0	0.00	31.30	0.1	4,287	0.00%
2024/11/25	0	0.00	1	31.95	31.95	-1	4,387	-0.02%
2024/11/21	0	0.00	0.1	32.05	31.75	-0.1	4,686	0.00%
2024/11/18	0	0.00	0.1	31.70	31.55	-0.1	5,995	0.00%
2024/11/15	0	0.00	1.1	31.66	31.65	-1.1	6,277	-0.02%
2024/11/14	2.1	31.16	0	0.00	31.10	2.1	6,333	0.03%
2024/11/13	15	31.88	1	31.90	31.90	14	6,431	0.22%
2024/11/11	11.1	31.90	0	0.00	31.85	11.1	6,683	0.17%
2024/11/07	10	33.40	1.1	32.96	32.95	9	6,676	0.13%
2024/11/06	19	32.46	1	32.35	32.70	18	6,654	0.27%
2024/11/01	5	32.80	0	0.00	32.95	5	6,786	0.07%
2024/10/24	0.1	34.40	0	0.00	34.40	0.1	6,915	0.00%
2024/10/23	2	34.95	0	35.45	35.10	2	6,966	0.03%
2024/10/18	0	0.00	15	34.14	34.10	-15	7,201	-0.21%
2024/10/17	0	0.00	3	35.00	34.75	-3	7,403	-0.04%
2024/10/16	0	0.00	0	35.00	34.95	0	7,522	0.00%
2024/10/11	0.1	34.40	0	0.00	34.30	0.1	7,427	0.00%
2024/10/09	1.1	37.96	0	0.00	37.25	1.1	7,246	0.01%
2024/10/08	0	0.00	1	38.80	38.10	-1	7,220	-0.01%
2024/10/07	1	37.85	3	38.06	38.85	-2	7,179	-0.03%
2024/10/04	0	0.00	0	38.65	38.00	0	7,114	0.00%
2024/10/01	0	0.00	1	37.85	37.90	-1	7,030	-0.01%
2024/09/30	0.1	38.28	0	0.00	38.10	0.1	6,982	0.00%
2024/09/27	0	0.00	2	39.05	39.15	-2	6,881	-0.03%
2024/09/26	2	38.98	1	39.05	38.35	1	6,786	0.01%
2024/09/25	6	40.16	0	0.00	39.85	6	6,654	0.09%
2024/09/24	17	40.44	14	40.00	40.50	3	6,449	0.05%
2024/09/23	0	0.00	0	38.00	38.35	0	6,050	0.00%
2024/09/19	13.1	37.10	0	0.00	37.20	13.1	5,972	0.22%
2024/09/13	0.1	37.70	0	0.00	37.60	0.1	5,850	0.00%
2024/09/10	0	0.00	0.1	39.00	38.05	-0.1	5,675	0.00%
2024/09/05	0	0.00	8	38.63	37.40	-8	5,450	-0.15%
2024/09/04	1	38.60	1	38.30	38.25	0	5,395	0.00%
2024/08/30	1.1	39.34	1	39.00	38.80	0.1	5,218	0.00%
2024/08/27	0	0.00	2	40.98	40.90	-2	4,972	-0.04%
2024/08/26	2	41.23	5	41.01	41.20	-3	4,881	-0.06%
2024/08/23	0	0.00	2	40.50	40.95	-2	4,745	-0.04%
2024/08/22	10.1	41.40	2	40.85	40.80	8.1	4,585	0.18%
2024/08/21	6	41.92	8.1	41.51	43.15	-2.1	4,117	-0.05%
2024/08/20	25	40.29	3	40.44	40.65	22	3,684	0.60%
2024/08/19	0	0.00	4.1	38.57	39.00	-4.1	3,250	-0.13%
2024/08/16	1	36.70	0	0.00	36.75	1	2,978	0.03%
2024/08/15	2	36.90	1	36.89	36.55	1	2,918	0.03%
2024/08/13	0	0.00	0	36.10	36.10	0	2,695	0.00%
2024/08/12	0	0.00	0.1	35.01	34.70	-0.1	2,536	-0.01%
2024/08/09	0	0.00	1	33.34	33.10	-1	2,452	-0.04%
2024/08/05	1	31.45	0	0.00	31.25	1	2,377	0.04%
2024/08/01	0	0.00	0.1	35.55	35.45	-0.1	2,266	0.00%
2024/07/31	0	0.00	1	35.29	34.80	-1	2,212	-0.05%
2024/07/30	0	0.00	0.1	35.00	35.15	-0.1	2,207	0.00%
2024/07/29	0	0.00	10	35.10	35.10	-10	2,196	-0.46%
2024/07/26	3	35.18	3.1	35.33	35.05	-0.1	2,161	0.00%
2024/07/19	3	35.25	5	34.98	35.30	-2	1,955	-0.10%
2024/07/18	1	35.60	0	35.00	34.80	1	1,843	0.05%
2024/07/17	1	34.65	7	33.75	34.55	-6	1,628	-0.37%
2024/07/16	1	33.20	0	0.00	33.30	1	1,547	0.06%
2024/07/15	1	33.20	0	0.00	33.15	1	1,648	0.06%
2024/07/10	0	0.00	0	33.80	33.75	0	2,079	0.00%
2024/06/27	0	0.00	2	33.00	33.05	-2	2,566	-0.08%
2024/06/21	0	0.00	1	33.15	33.20	-1	2,891	-0.03%
2024/06/20	0	0.00	8	33.40	33.35	-8	2,921	-0.27%
2024/06/14	11	34.90	1	35.10	35.00	10	2,891	0.34%
2024/06/11	0	0.00	1	34.25	34.30	-1	2,835	-0.04%
2024/06/03	1	33.90	0	0.00	33.90	1	2,859	0.03%
2024/05/31	1	33.90	0	0.00	33.85	1	2,871	0.04%
2024/05/29	0	0.00	2	34.05	33.95	-2	2,942	-0.07%
2024/05/27	1	34.35	0	0.00	34.40	1	3,009	0.03%
2024/05/24	0	0.00	1	33.90	33.90	-1	3,020	-0.03%
2024/05/21	0	0.00	1	34.60	34.60	-1	3,015	-0.03%
2024/05/20	0	0.00	6	35.09	34.95	-6	3,009	-0.20%
2024/05/15	1	35.05	0	0.00	35.15	1	3,050	0.03%
2024/05/14	0	0.00	0.1	35.20	35.25	-0.1	3,043	0.00%
2024/05/10	0	0.00	1	34.90	34.90	-1	3,047	-0.03%
2024/05/09	0.1	34.70	0	0.00	34.40	0.1	3,025	0.00%
2024/05/07	10	34.35	0	0.00	34.40	10	3,010	0.33%
2024/05/06	1	34.65	1	34.70	34.70	0	2,995	0.00%
2024/05/02	0	0.00	2.1	35.45	35.25	-2.1	2,964	-0.07%
2024/04/30	0	0.00	0.9	34.60	34.75	-0.9	2,910	-0.03%
2024/04/24	0	0.00	0	34.70	34.70	0	2,850	0.00%
2024/04/22	2	34.78	2	35.78	34.55	0	2,853	0.00%
2024/04/19	0.1	35.15	2	35.78	35.35	-1.9	2,813	-0.07%
2024/04/18	0	0.00	3	36.23	36.10	-3	2,722	-0.11%
2024/04/17	1.1	36.49	12	36.48	35.55	-10.9	2,634	-0.42%
2024/04/16	5	35.72	6.1	35.65	35.60	-1.1	2,525	-0.04%
2024/04/15	3.1	35.89	3	35.69	35.55	0	2,373	0.00%
2024/04/12	1.1	34.80	1	34.70	34.80	0.1	2,279	0.01%
2024/04/11	4.1	34.75	0	0.00	34.65	4.1	2,266	0.18%
2024/04/10	0.1	36.35	6	36.47	36.35	-5.9	2,169	-0.27%
2024/04/09	1	36.15	0.1	35.80	36.30	0.9	2,035	0.04%
2024/04/08	0.1	34.75	0	0.00	34.75	0.1	1,956	0.01%
2024/04/03	1	35.25	0	0.00	34.90	1	1,968	0.05%