花仙子 (1730)-元大-土城券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	53.70	53.80	-1	23	-4.30%
2024/11/15	0	0.00	1	53.40	53.40	-1	24	-4.14%
2024/08/09	1	54.00	0	0.00	53.90	1	47	2.10%
2024/07/12	0.2	56.00	0	0.00	56.40	0.2	28	0.56%
2024/07/02	0	0.00	1	56.20	56.10	-1	28	-3.46%
2024/06/28	0.2	56.00	0	0.00	56.20	0.2	29	0.62%
2024/06/27	0.1	56.20	0	0.00	56.10	0.1	29	0.34%
2024/06/21	0	56.10	0	0.00	56.30	0	29	0.02%
2024/06/17	1	56.20	0	0.00	56.20	1	30	3.24%
2024/06/13	0.2	56.10	0	0.00	56.10	0.2	30	0.59%
2024/05/24	0	0.00	0	56.20	56.20	0	35	-0.03%
2024/04/16	0.2	56.30	0	0.00	56.30	0.2	29	0.62%
2024/02/02	0	0.00	3	56.50	56.60	-3	21	-13.95%
2023/11/02	0	0.00	0	56.30	56.20	0	14	-0.01%
2023/10/24	0.2	56.70	0	0.00	56.20	0.2	21	0.91%
2023/09/01	1	58.10	0	0.00	58.10	1	24	4.06%
2023/08/04	0	0.00	0	58.30	58.10	0	27	0.00%
2023/08/01	0	0.00	1	60.80	60.80	-1	23	-4.28%
2023/07/03	1	59.50	0	0.00	59.50	1	21	4.75%
2023/05/22	0	0.00	1	59.50	59.50	-1	21	-4.59%
2023/05/10	1	58.60	0	0.00	58.70	1	20	4.92%
2023/03/14	0	0.00	1	56.00	56.00	-1	32	-3.04%
2022/11/29	1	56.00	0	0.00	55.40	1	14	6.91%
2022/09/19	0	0.00	1	57.10	57.00	-1	17	-5.85%
2022/08/12	1	58.00	0	0.00	57.50	1	16	5.91%
2022/07/18	0	0.00	1	57.70	57.90	-1	19	-5.06%
2022/04/20	1	60.90	0	0.00	61.00	1	33	3.02%
2022/03/28	0	0.00	1	63.00	61.70	-1	47	-2.10%
2022/03/16	1	61.00	0	0.00	61.20	1	45	2.21%
2022/03/14	0	0.00	1	62.00	62.00	-1	44	-2.25%
2022/02/07	0	0.00	0	63.30	63.10	0	49	-0.02%
2022/01/25	1	63.20	0	0.00	63.20	1	48	2.06%
2022/01/18	0	0.00	0	64.00	64.00	0	47	0.00%
2022/01/10	1	67.80	2	66.20	65.40	-1	43	-2.29%
2021/12/21	1	63.20	0	0.00	63.10	1	32	3.06%
2021/11/29	1	65.00	0	0.00	64.00	1	36	2.75%
2021/09/07	0	0.00	0.2	65.50	65.00	-0.2	101	-0.15%
2021/09/03	0.2	65.00	0	0.00	65.00	0.2	108	0.14%
2021/08/05	0	0.00	0	70.00	68.80	0	265	0.00%
2021/07/29	0	0.00	0.1	69.20	69.30	-0.1	284	-0.02%
2021/07/15	1	68.20	0	0.00	68.40	1	297	0.34%
2021/07/08	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/06/15	0	0.00	3	68.20	68.30	-3	282	-1.06%
2021/06/04	0	0.00	0	69.80	69.90	0	274	0.00%
2021/06/02	1	69.40	0	0.00	69.20	1	275	0.36%
2021/05/28	0.1	69.60	0	0.00	69.30	0.1	270	0.02%
2021/05/14	1	74.30	1	73.60	72.40	0	174	0.00%
2021/05/13	1	75.70	1	71.60	71.30	0	153	0.00%
2021/05/12	4	72.10	0	0.00	70.80	4	123	3.23%
2021/03/23	3	71.30	0	0.00	71.30	3	102	2.93%
2021/03/16	0	0.00	1	71.40	71.40	-1	101	-0.98%
2021/02/26	2	70.40	0	0.00	70.30	2	92	2.16%
2021/02/25	0	0.00	1	70.80	70.90	-1	91	-1.09%
2021/02/19	0	0.00	1	70.80	70.60	-1	88	-1.12%
2021/01/12	2	70.55	0	0.00	71.00	2	68	2.91%
2020/10/14	0	0.00	2	73.60	73.70	-2	101	-1.97%
2020/09/18	1	70.90	0	0.00	70.90	1	114	0.88%
2020/08/26	0	0.00	0	73.60	73.50	0	182	-0.01%
2020/08/13	2	74.10	0	0.00	74.50	2	213	0.94%
2020/06/22	1	77.20	0	0.00	76.70	1	401	0.25%
2020/06/15	0	0.00	2	76.80	76.30	-2	447	-0.45%
2020/06/12	1	74.40	4	73.85	76.00	-3	454	-0.66%
2020/06/11	7	76.06	0	0.00	75.50	7	458	1.53%
2020/06/10	0	0.00	1	79.20	78.80	-1	474	-0.21%
2020/06/09	0	0.00	1	77.90	78.60	-1	496	-0.20%
2020/06/08	1	77.80	0	0.00	77.00	1	510	0.20%
2020/06/04	0	0.00	1	76.90	76.40	-1	534	-0.19%
2020/06/02	1	75.30	1	75.40	75.30	0	543	0.00%
2020/06/01	1	75.00	0	0.00	75.00	1	545	0.18%
2020/05/29	0	0.00	1	73.30	74.00	-1	554	-0.18%
2020/05/27	0	0.00	1	73.80	74.70	-1	565	-0.18%
2020/05/19	1	71.50	1	71.10	71.40	0	668	0.00%
2020/05/18	0	0.00	2	70.80	70.80	-2	673	-0.30%
2020/05/13	1	71.80	0	0.00	71.50	1	717	0.14%
2020/05/11	1	71.10	1	69.90	70.00	0	747	0.00%
2020/05/08	0	0.00	2	69.55	68.90	-2	768	-0.26%
2020/05/06	1	67.30	1	71.10	69.10	0	943	0.00%
2020/05/05	0	0.00	1	65.80	65.50	-1	990	-0.10%
2020/04/27	1	64.40	0	0.00	63.70	1	1,421	0.07%
2020/04/24	0	0.00	1	63.30	63.60	-1	1,469	-0.07%
2020/04/23	1	64.10	0	0.00	63.80	1	1,470	0.07%
2020/04/22	1	63.00	0	0.00	63.30	1	1,469	0.07%
2020/04/21	0	0.00	2	64.10	63.40	-2	1,468	-0.14%
2020/04/20	2	63.85	2	63.80	65.00	0	1,463	0.00%
2020/04/13	0	0.00	1	62.10	62.40	-1	1,450	-0.07%
2020/04/09	3	60.73	3	60.50	60.50	0	1,455	0.00%
2020/04/08	0	0.00	1	61.00	61.20	-1	1,464	-0.07%
2020/04/07	4	62.10	1	61.20	60.90	3	1,473	0.20%
2020/03/30	2	58.80	0	0.00	58.80	2	1,455	0.14%
2020/03/27	3	58.90	6	58.63	57.20	-3	1,449	-0.21%
2020/03/25	3	53.93	1	54.60	54.50	2	1,419	0.14%
2020/03/24	2	50.70	0	0.00	51.30	2	1,409	0.14%
2020/03/20	1	49.40	0	0.00	50.80	1	1,398	0.07%
2020/03/17	0	0.00	1	54.00	54.00	-1	1,363	-0.07%
2020/03/16	3	57.00	2	57.90	56.60	1	1,357	0.07%
2020/03/13	1	55.50	0	0.00	55.60	1	1,333	0.08%
2020/03/12	5	63.92	7	65.07	61.20	-2	1,307	-0.15%
2020/03/10	6	67.45	6	68.50	68.10	0	1,273	0.00%
2020/03/09	0	0.00	5	73.70	71.00	-5	1,250	-0.40%
2020/03/04	1	74.00	1	73.70	73.80	0	1,222	0.00%
2020/03/03	0	0.00	13	72.97	72.70	-13	1,209	-1.07%
2020/03/02	8	72.85	0	0.00	72.20	8	1,200	0.67%
2020/02/27	5	74.30	0	0.00	73.50	5	1,187	0.42%
2020/02/26	1	75.70	1	75.50	74.20	0	1,172	0.00%
2020/02/25	3	76.37	14	76.26	75.10	-11	1,167	-0.94%
2020/02/24	3	77.70	8	76.71	76.00	-5	1,149	-0.43%
2020/02/21	1	75.50	0	0.00	75.30	1	1,107	0.09%
2020/02/19	5	74.20	0	0.00	74.20	5	1,065	0.47%
2020/02/12	0	0.00	3	74.73	74.10	-3	982	-0.31%
2020/02/11	1	75.00	0	0.00	75.00	1	961	0.10%
2020/02/10	5	77.98	4	76.28	75.90	1	934	0.11%
2020/02/07	17	78.26	12	76.95	77.60	5	854	0.58%
2020/02/06	6	73.03	10.6	72.95	72.60	-4.6	742	-0.62%
2020/02/05	5	79.54	6	79.80	78.90	-1	657	-0.15%
2020/02/04	13	90.05	5	92.44	87.60	8	600	1.33%
2020/02/03	12.3	95.19	11	95.45	97.30	1.3	496	0.26%
2020/01/31	23.3	92.77	12	91.57	88.50	11.3	365	3.09%
2020/01/20	2	75.20	1	77.00	77.30	1	210	0.47%
2020/01/17	1	71.30	0	0.00	71.40	1	161	0.62%
2020/01/03	1	73.70	0	0.00	72.70	1	173	0.58%
2019/10/07	2	71.30	0	0.00	71.20	2	313	0.64%
2019/09/26	0	0.00	22	75.30	74.80	-22	321	-6.84%
2019/09/24	22	76.40	0	0.00	77.30	22	323	6.79%
2019/09/18	1	75.30	0	0.00	75.30	1	327	0.31%
2019/09/12	3	74.20	0	0.00	74.20	3	338	0.89%
2019/09/11	2	76.20	0	0.00	76.10	2	328	0.61%
2019/09/04	1	80.20	0	0.00	80.50	1	334	0.30%
2019/08/29	1	80.30	0	0.00	80.50	1	369	0.27%
2019/08/19	0	0.00	1	79.20	79.20	-1	474	-0.21%
2019/08/16	1	80.40	0	0.00	80.30	1	485	0.21%
2019/08/14	1	82.40	0	0.00	81.80	1	510	0.20%
2019/08/06	0	0.00	3	79.20	80.60	-3	533	-0.56%
2019/08/05	1	81.30	0	0.00	81.50	1	559	0.18%
2019/07/18	3	87.97	0	0.00	87.70	3	661	0.45%
2019/07/15	1	86.50	0	0.00	87.90	1	658	0.15%
2019/07/02	2	90.30	0	0.00	90.70	2	595	0.34%
2019/06/24	1	91.70	1	91.70	91.70	0	597	0.00%
2019/06/13	1	90.80	0	0.00	90.70	1	569	0.18%
2019/06/11	0	0.00	3	92.50	90.50	-3	566	-0.53%
2019/06/06	2	88.70	0	0.00	88.50	2	545	0.37%
2019/06/05	0	0.00	11	87.76	88.30	-11	556	-1.98%
2019/06/04	0	0.00	4	88.90	88.00	-4	552	-0.72%
2019/05/31	0	0.00	5	89.20	88.00	-5	539	-0.93%
2019/05/29	20	88.40	0	0.00	88.40	20	514	3.88%
2019/05/28	1	88.60	1	89.00	89.30	0	503	0.00%
2019/05/24	0	0.00	1	84.50	84.90	-1	456	-0.22%
2019/05/23	0	0.00	22	85.45	83.00	-22	450	-4.88%
2019/05/22	1	83.50	0	0.00	84.80	1	438	0.23%
2019/05/21	20	80.60	0	0.00	80.60	20	419	4.77%
2019/05/13	1	80.90	0	0.00	79.80	1	420	0.24%
2019/05/07	1	79.00	1	80.80	77.50	0	369	0.00%
2019/03/27	0	0.00	1	71.50	71.90	-1	389	-0.26%
2019/03/25	1	70.60	0	0.00	70.60	1	416	0.24%
2019/03/15	0	0.00	0.4	71.00	70.50	-0.4	598	-0.06%
2019/03/13	0	0.00	11	72.09	71.50	-11	594	-1.85%
2019/01/16	0	0.00	1	65.20	65.00	-1	539	-0.19%
2018/12/24	4	67.80	4	67.80	67.30	0	465	0.00%
2018/12/22	0	0.00	1	68.80	68.20	-1	457	-0.22%
2018/12/21	1	69.20	0	0.00	67.80	1	438	0.23%
2018/12/19	3	65.20	3	67.03	65.20	0	386	0.00%
2018/12/14	7	69.40	7	69.04	69.40	0	336	0.00%
2018/12/13	1	66.80	1	68.00	68.00	0	294	0.00%
2018/12/12	2	63.50	2	64.00	63.50	0	259	0.00%
2018/10/11	0	0.00	1	49.40	49.50	-1	146	-0.68%
2018/08/01	0	0.00	1	57.50	57.30	-1	114	-0.88%
2018/07/24	0	0.00	1	55.70	56.50	-1	96	-1.03%
2018/07/23	0	0.00	1	55.50	55.40	-1	96	-1.04%
2018/07/19	0	0.00	4	54.43	54.40	-4	96	-4.16%
2018/07/18	2	58.20	2	58.40	56.20	0	95	0.00%
2018/07/16	2	58.70	0	0.00	58.80	2	93	2.14%
2018/07/06	2	49.10	0	0.00	48.80	2	74	2.67%
2018/07/04	2	49.10	0	0.00	48.90	2	75	2.64%
2018/07/03	2	48.80	0	0.00	48.90	2	75	2.64%
2018/04/11	0.3	46.50	0	0.00	46.10	0.3	103	0.24%
2018/04/10	0.3	46.35	0	0.00	46.10	0.3	102	0.24%
2018/03/22	0.2	46.50	0	0.00	46.50	0.2	100	0.20%