科妍 (1786)-元大-土城券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	100.25	0	0.00	100.50	2	954	0.21%
2024/05/17	1	99.80	1	103.00	102.50	0	994	0.00%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/04/29	0	0.00	2	106.00	105.50	-2	956	-0.21%
2024/04/26	0	0.00	1	108.00	108.00	-1	945	-0.11%
2024/04/22	0	106.00	0	0.00	103.00	0	915	0.00%
2024/04/19	0	103.50	0	0.00	104.00	0	910	0.00%
2024/04/18	0	0.00	0.9	105.00	107.50	-0.9	890	-0.10%
2024/04/16	1	103.50	1	105.00	104.00	0	869	0.00%
2024/04/12	2	108.75	2	109.00	108.50	0	831	0.00%
2024/04/11	4	108.38	5	107.60	109.00	-1	812	-0.12%
2024/04/10	2	109.00	1	111.55	105.00	1	768	0.13%
2024/04/09	3	112.00	0	0.00	108.50	3	610	0.49%
2024/04/08	2.5	113.60	0	115.00	116.00	2.5	577	0.43%
2024/04/02	4.5	110.56	6	113.15	112.50	-1.5	513	-0.30%
2024/04/01	2	103.25	2.2	101.34	107.00	-0.2	443	-0.05%
2024/03/25	1	92.60	1	93.30	93.60	0	328	0.00%
2024/03/22	1	90.50	0	0.00	90.50	1	306	0.33%
2024/03/20	8	90.39	0	0.00	90.30	8	301	2.66%
2024/03/19	9	90.47	0	0.00	90.40	9	299	3.01%
2024/03/18	0	89.50	0	0.00	89.20	0	293	0.00%
2024/03/14	0	89.30	0	0.00	88.00	0	289	0.00%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/08	0	89.60	0	0.00	89.90	0	270	0.00%
2024/02/27	0	87.30	0	0.00	87.60	0	213	0.00%
2024/02/26	0	86.00	2	85.70	87.30	-2	206	-0.96%
2024/02/23	2	86.50	0	0.00	85.90	2	201	0.99%
2024/02/21	0	83.00	0	0.00	83.30	0	189	0.00%
2024/02/20	15	82.65	0	0.00	82.60	15	185	8.10%
2024/02/19	27	83.39	1	84.40	83.70	26	179	14.51%
2024/02/15	0	75.10	0	0.00	76.00	0	146	0.00%
2024/01/15	0	0.00	1	77.00	76.10	-1	147	-0.68%
2024/01/09	1	78.80	0	0.00	77.80	1	155	0.64%
2023/11/21	0	78.30	0	0.00	78.00	0	466	0.00%
2023/11/20	0	78.30	0	0.00	78.40	0	465	0.00%
2023/11/01	0	0.00	2	74.00	74.50	-2	501	-0.40%
2023/10/30	0	0.00	2	76.00	75.70	-2	518	-0.39%
2023/10/26	0	74.50	2	75.00	74.00	-2	533	-0.37%
2023/10/25	0	0.00	3	75.77	75.60	-3	549	-0.55%
2023/10/18	1.1	72.58	0	0.00	72.30	1.1	681	0.17%
2023/10/17	0	74.75	0	0.00	74.60	0	774	0.01%
2023/10/12	0.1	75.20	0	0.00	75.40	0.1	863	0.01%
2023/10/11	1	78.81	0	0.00	78.80	1	855	0.12%
2023/09/19	0	86.90	0	0.00	84.60	0	1,104	0.00%
2023/09/18	0	0.00	2	87.15	86.50	-2	1,107	-0.18%
2023/09/11	1	84.80	0	0.00	84.20	1	1,130	0.09%
2023/09/07	5	93.44	7	91.57	87.40	-2	1,120	-0.18%
2023/09/06	4	88.40	1	89.50	89.50	3	1,054	0.28%
2023/09/04	0	0.00	1	85.30	85.30	-1	1,085	-0.09%
2023/09/01	1	87.40	0	0.00	87.50	1	1,078	0.09%
2023/08/29	0	0.00	1	88.00	87.10	-1	1,041	-0.10%
2023/08/28	0	0.00	0	83.50	84.30	0	1,002	0.00%
2023/08/14	2.1	78.36	3	78.40	78.70	-0.9	1,007	-0.09%
2023/08/09	3	85.33	0	0.00	85.30	3	1,001	0.30%
2023/08/02	0.4	82.46	0	0.00	81.00	0.4	1,056	0.03%
2023/08/01	0	0.00	0.4	85.00	85.20	-0.4	1,047	-0.04%
2023/07/31	1.1	85.00	0	0.00	84.50	1.1	1,063	0.10%
2023/07/28	0.1	86.50	0	0.00	86.50	0.1	1,081	0.00%
2023/07/20	0	0.00	2	87.20	88.00	-2	964	-0.21%
2023/07/18	2	86.70	0	0.00	87.10	2	856	0.23%
2023/07/17	0	0.00	0	87.50	89.30	0	911	0.00%
2023/07/13	0	86.00	0	0.00	84.50	0	909	0.00%
2023/07/10	0	88.90	0	0.00	89.40	0	891	0.00%
2023/07/04	2	91.80	1	89.00	89.20	1	826	0.12%
2023/07/03	9.4	91.75	1	91.20	91.30	8.4	813	1.04%
2023/06/30	3	88.20	3	88.70	90.50	0	772	0.00%
2023/06/19	0	0.00	1	77.80	77.70	-1	646	-0.15%
2023/06/15	0	0.00	1	75.30	76.00	-1	636	-0.16%
2023/06/13	1	74.10	0	0.00	74.10	1	634	0.16%
2023/06/12	5	77.50	5	74.20	74.00	0	636	0.00%
2023/06/09	0	0.00	1	77.10	76.00	-1	620	-0.16%
2023/05/25	1	68.50	0	0.00	68.50	1	752	0.13%
2023/05/18	1	70.10	0	0.00	70.20	1	787	0.13%
2023/05/12	1	70.20	0	0.00	71.80	1	791	0.13%
2023/05/11	1	70.20	0	0.00	70.30	1	794	0.13%
2023/05/04	0	0.00	1	77.90	77.90	-1	748	-0.13%
2023/04/26	1	71.30	0	0.00	71.40	1	721	0.14%
2023/04/19	0	0.00	1	73.30	73.40	-1	592	-0.17%
2023/04/07	1	65.60	0	0.00	65.60	1	877	0.11%
2023/03/29	0	0.00	1	66.60	66.30	-1	888	-0.11%
2023/03/27	0	0.00	4.3	65.63	66.40	-4.3	904	-0.47%
2023/03/23	0	64.40	0	0.00	64.30	0	901	0.00%
2023/03/22	2	66.85	0	0.00	65.90	2	904	0.22%
2023/03/10	0	0.00	1	69.30	69.10	-1	911	-0.11%
2023/03/09	0	0.00	0.1	69.00	69.30	-0.1	903	-0.02%
2023/03/08	1	71.00	0	0.00	71.10	1	880	0.11%
2023/01/04	0	0.00	1	55.20	54.20	-1	542	-0.18%
2022/12/30	3	54.80	0	0.00	54.20	3	522	0.57%
2022/12/29	0	0.00	2	56.75	56.40	-2	504	-0.40%
2022/12/28	2	58.95	0	0.00	56.10	2	442	0.45%
2022/12/27	0	0.00	1	58.30	58.90	-1	254	-0.39%
2022/12/22	0	0.00	1	55.50	55.70	-1	223	-0.45%
2022/12/20	0	0.00	0.5	52.47	52.50	-0.5	214	-0.23%
2022/12/19	0.5	55.90	0	0.00	55.70	0.5	206	0.24%
2022/11/18	0	48.00	0	0.00	47.65	0	269	0.00%
2022/11/16	0	0.00	1	48.00	47.50	-1	335	-0.30%
2022/11/15	0	0.00	1	48.40	48.40	-1	341	-0.29%
2022/11/11	0	48.05	0	0.00	47.40	0	338	0.01%
2022/11/10	0.1	47.68	0	0.00	47.75	0.1	338	0.03%
2022/11/09	0	47.65	0	0.00	47.10	0	337	0.00%
2022/11/08	0.1	48.30	0	0.00	47.65	0.1	337	0.02%
2022/10/26	0	44.90	0	0.00	45.15	0	330	0.00%
2022/10/25	0	44.75	0	0.00	44.20	0	328	0.00%
2022/09/12	1	47.00	0	0.00	46.95	1	282	0.35%
2022/09/08	0	0.00	1	46.80	46.80	-1	281	-0.36%
2022/09/06	1	48.50	1	47.00	47.10	0	275	0.00%
2022/09/02	1	51.90	1	51.30	51.30	0	263	0.00%
2022/08/31	1	53.50	0	0.00	51.50	1	239	0.42%
2022/08/29	2	50.45	8	50.56	52.30	-6	197	-3.03%
2022/08/24	6	49.49	1	49.20	47.80	5	119	4.19%
2022/08/23	0	0.00	2	47.98	49.25	-2	76	-2.62%
2022/08/09	1	43.60	0	0.00	43.45	1	39	2.54%
2022/07/04	0	0.00	2	40.80	40.50	-2	46	-4.26%
2022/06/16	0.2	41.66	0	0.00	40.70	0.2	53	0.38%
2022/04/29	1	42.50	1	42.50	42.65	0	70	0.00%
2022/04/13	0	41.35	0	0.00	42.95	0	65	0.00%
2022/04/08	0	40.85	0	0.00	40.85	0	62	0.00%
2022/03/08	1	41.00	0	0.00	41.50	1	46	2.17%
2022/03/03	1	44.30	0	0.00	44.75	1	43	2.28%
2022/02/23	1	46.50	0	0.00	46.80	1	40	2.48%
2022/01/17	0	0.00	0.2	48.35	48.95	-0.2	39	-0.43%
2021/12/01	0	50.40	0	0.00	50.40	0	45	0.00%
2021/11/30	0.1	50.20	1	50.50	50.40	-0.9	44	-2.01%
2021/11/29	0	50.70	0	0.00	50.10	0	44	0.00%
2021/11/26	0	52.00	0	0.00	50.80	0	45	0.00%
2021/11/09	0.1	48.95	0	0.00	48.85	0.1	38	0.17%
2021/10/06	1	48.55	0	0.00	48.70	1	60	1.66%
2021/08/06	0	0.00	0.1	58.40	58.80	-0.1	76	-0.07%
2021/08/05	0	0.00	1	58.00	58.50	-1	78	-1.28%
2021/07/29	0	0.00	2	57.25	59.00	-2	80	-2.47%
2021/06/01	0	51.40	0	0.00	52.20	0	105	0.00%
2021/05/28	0	51.60	0	0.00	51.90	0	106	0.02%
2021/05/19	0	50.20	0	0.00	49.70	0	112	0.01%
2021/05/13	1	50.00	0	0.00	50.70	1	100	0.99%
2021/05/05	0	55.90	0	0.00	57.00	0	98	0.01%
2021/04/22	0	0.00	1	58.20	58.50	-1	105	-0.95%
2021/04/06	0	61.80	0	0.00	60.80	0	109	0.00%
2021/03/25	0	57.90	0	0.00	57.20	0	101	0.00%
2021/03/18	0	0.00	6	57.10	58.30	-6	100	-5.97%
2021/03/17	1	55.70	1	55.60	56.70	0	101	0.00%
2021/03/16	6	56.00	0	0.00	55.70	6	104	5.73%
2021/01/28	1	53.40	0	0.00	53.20	1	105	0.95%
2021/01/27	1	53.70	0	0.00	54.00	1	105	0.95%
2021/01/26	2	54.00	0	0.00	53.80	2	106	1.88%
2021/01/19	0.1	55.40	0	0.00	55.90	0.1	102	0.10%
2021/01/11	0.1	59.40	0	0.00	59.30	0.1	103	0.06%
2021/01/06	0.1	60.70	0	0.00	60.00	0.1	110	0.09%
2020/12/29	1	60.10	0	0.00	60.40	1	129	0.77%
2020/12/28	2	60.60	5	60.56	60.50	-3	130	-2.30%
2020/12/25	1	61.20	0	0.00	60.60	1	131	0.76%
2020/12/23	0	0.00	1	61.40	61.40	-1	137	-0.73%
2020/12/21	1	61.50	1	61.50	61.10	0	154	0.00%
2020/12/18	2	61.50	0	0.00	61.50	2	159	1.25%
2020/12/15	0.1	60.60	0	0.00	60.30	0.1	185	0.05%
2020/12/11	2.1	61.96	0	0.00	61.10	2.1	195	1.06%
2020/12/10	0.1	62.00	0	0.00	61.90	0.1	212	0.05%
2020/11/20	1	64.30	0	0.00	64.10	1	331	0.30%
2020/10/28	1	64.70	1	64.60	64.60	0	354	0.00%
2020/10/27	0	0.00	1.4	64.75	64.60	-1.4	354	-0.38%
2020/09/25	2	70.00	1	70.00	69.50	1	419	0.24%
2020/09/22	0	0.00	1	74.50	74.30	-1	415	-0.24%
2020/09/15	0	0.00	16	74.93	73.20	-16	385	-4.15%
2020/09/11	1	71.50	0	0.00	70.80	1	371	0.27%
2020/09/10	0	0.00	1	71.10	71.00	-1	368	-0.27%
2020/09/09	1	72.40	0	0.00	72.50	1	360	0.28%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/31	2	69.00	0	0.00	69.00	2	320	0.62%
2020/07/13	0	0.00	10	68.30	68.00	-10	422	-2.37%
2020/07/10	0	0.00	5	69.98	68.10	-5	422	-1.18%
2020/06/22	0	0.00	5	65.00	63.80	-5	366	-1.36%
2020/05/26	5	65.00	0	0.00	64.20	5	360	1.39%
2020/05/25	5	62.50	0	0.00	64.30	5	358	1.40%
2020/05/05	0	0.00	1	63.10	64.00	-1	337	-0.30%
2020/04/30	0	0.00	10	62.50	62.50	-10	334	-2.99%
2020/04/23	10	60.60	0	0.00	60.10	10	349	2.86%
2020/04/22	0	0.00	1	59.60	60.00	-1	355	-0.28%
2020/04/20	2	62.70	1	60.60	62.00	1	353	0.28%
2020/04/13	1	51.00	1	52.40	52.20	0	327	0.00%
2020/04/09	1	53.30	0	0.00	53.00	1	330	0.30%
2020/03/12	0	0.00	1	51.50	49.50	-1	304	-0.33%
2020/02/19	0	0.00	1	63.50	64.60	-1	475	-0.21%
2019/12/05	1	73.40	1	73.70	73.30	0	722	0.00%
2019/12/04	1	73.70	0	0.00	73.70	1	719	0.14%
2019/12/03	5	73.50	0	0.00	73.50	5	719	0.70%
2019/11/29	1	78.40	1	78.20	76.30	0	699	0.00%
2019/11/28	0	0.00	1	78.00	78.20	-1	658	-0.15%
2019/11/26	0	0.00	1	75.40	74.70	-1	600	-0.17%
2019/11/20	5	71.80	0	0.00	71.90	5	559	0.89%
2019/11/18	1	71.50	0	0.00	71.70	1	563	0.18%
2019/11/15	4	71.50	0	0.00	71.80	4	566	0.71%
2019/11/07	20	75.56	10	74.32	74.20	10	555	1.80%
2019/10/28	0	0.00	10	72.50	72.50	-10	528	-1.89%
2019/10/24	1	74.60	0	0.00	73.30	1	532	0.19%
2019/10/23	10	74.90	15	74.87	74.20	-5	536	-0.93%
2019/10/22	0	0.00	7	75.00	74.00	-7	522	-1.34%
2019/10/15	0	0.00	10	69.19	69.20	-10	667	-1.50%
2019/10/01	5	70.60	0	0.00	71.10	5	880	0.57%
2019/09/20	0	0.00	1	74.10	72.70	-1	851	-0.12%
2019/09/19	0	0.00	5	74.20	74.40	-5	842	-0.59%
2019/09/17	10	74.71	5	73.40	73.40	5	828	0.60%
2019/09/11	0	0.00	1	74.30	74.60	-1	815	-0.12%
2019/09/10	1	75.20	0	0.00	73.40	1	794	0.13%
2019/09/09	11	73.12	10	73.10	73.10	1	762	0.13%
2019/08/30	5	71.30	5	71.70	71.20	0	724	0.00%
2019/08/28	1	69.70	1	69.30	69.30	0	704	0.00%
2019/08/14	2	69.00	0	0.00	68.80	2	688	0.29%
2019/08/07	10	71.00	10	70.30	70.00	0	682	0.00%
2019/08/05	10	73.00	10	69.60	69.60	0	688	0.00%
2019/07/26	1	74.00	0	0.00	74.00	1	648	0.15%
2019/07/24	2	73.80	8	74.58	73.80	-6	631	-0.95%
2019/07/22	11	75.94	10	75.70	75.70	1	605	0.17%
2019/07/19	5	76.50	0	0.00	76.50	5	581	0.86%
2019/07/18	7	77.21	0	0.00	76.70	7	579	1.21%
2019/07/17	5	73.60	1	73.90	73.50	4	477	0.84%
2019/07/16	2	75.30	1	73.90	73.60	1	465	0.21%
2019/07/15	7	73.16	2	72.50	73.80	5	434	1.15%
2019/07/12	10	73.20	21	73.14	72.90	-11	425	-2.59%
2019/07/11	0	0.00	7	73.44	73.00	-7	413	-1.69%
2019/07/10	3	72.77	0	0.00	73.10	3	396	0.76%
2019/07/09	1	73.00	0	0.00	72.50	1	367	0.27%
2019/07/08	10	69.20	0	0.00	67.90	10	288	3.47%
2019/07/01	2	64.90	2	65.00	65.30	0	328	0.00%
2019/05/02	2	69.00	0	0.00	68.90	2	869	0.23%
2019/04/29	1	69.50	0	0.00	68.90	1	898	0.11%
2019/04/25	2	70.90	0	0.00	71.10	2	906	0.22%
2019/04/24	0	0.00	10	72.30	70.90	-10	913	-1.10%
2019/04/22	0	70.00	0	0.00	70.00	0	901	0.00%
2019/04/18	5	69.60	0	0.00	69.70	5	912	0.55%
2019/04/16	0	0.00	11.7	69.43	69.30	-11.7	938	-1.25%
2019/04/15	5	70.90	0	0.00	70.70	5	952	0.53%
2019/04/03	1	74.00	1	73.10	72.50	0	1,019	0.00%
2019/03/28	1	73.60	0	0.00	71.70	1	984	0.10%
2019/03/15	2	71.40	0	0.00	71.20	2	1,063	0.19%
2019/03/11	2	72.80	1	72.30	71.90	1	1,100	0.09%
2019/03/08	1	74.00	0	0.00	73.90	1	1,100	0.09%
2019/03/07	0	0.00	1	72.80	71.60	-1	1,124	-0.09%
2019/03/06	1	73.20	1	72.80	72.50	0	1,130	0.00%
2019/02/25	2	71.30	2	72.10	71.30	0	1,158	0.00%
2019/02/22	2	72.10	2	74.20	72.10	0	1,184	0.00%
2019/02/21	13	74.40	13	75.27	74.40	0	1,176	0.00%
2019/02/20	11	75.20	12	74.38	75.20	-1	1,156	-0.09%
2019/02/19	6	74.30	9	74.63	74.30	-3	1,146	-0.26%
2019/02/18	3	75.70	0	0.00	74.70	3	1,139	0.26%
2019/02/15	1	74.00	0	0.00	74.30	1	1,101	0.09%
2019/02/14	0	0.00	3	71.50	70.20	-3	1,003	-0.30%
2019/01/30	1	66.70	0	0.00	66.60	1	1,028	0.10%
2019/01/25	0	0.00	1	67.50	67.70	-1	1,057	-0.09%
2019/01/24	1	68.00	0	0.00	67.60	1	1,082	0.09%
2019/01/17	0	0.00	1	65.90	65.50	-1	1,203	-0.08%
2019/01/10	6	68.70	6	69.13	68.70	0	1,252	0.00%
2019/01/09	3	68.90	5	71.04	68.90	-2	1,281	-0.16%
2019/01/08	1	71.90	0	0.00	70.80	1	1,300	0.08%
2019/01/04	3	69.03	2	69.10	69.00	1	1,308	0.08%
2019/01/03	6	68.47	4	69.15	68.00	2	1,324	0.15%
2018/12/28	0	0.00	4	65.60	65.50	-4	1,370	-0.29%
2018/12/27	2	67.20	0	0.00	67.20	2	1,443	0.14%
2018/12/18	2	64.70	0	0.00	64.70	2	2,021	0.10%
2018/12/14	6	66.10	6	66.45	66.10	0	2,019	0.00%
2018/12/13	7	66.50	12	66.03	66.50	-5	2,014	-0.25%
2018/12/12	0	0.00	2	66.70	66.30	-2	2,005	-0.10%
2018/12/11	3	65.87	2	65.75	65.60	1	1,983	0.05%
2018/12/10	5	65.70	0	0.00	63.80	5	1,960	0.26%
2018/12/05	1	64.30	0	0.00	63.70	1	1,929	0.05%
2018/12/04	7	64.50	7	65.47	64.50	0	1,920	0.00%
2018/11/29	1	62.80	1	62.60	62.80	0	1,876	0.00%
2018/11/27	3	62.60	3	62.50	62.40	0	1,887	0.00%
2018/11/05	6	58.40	6	57.48	58.40	0	2,148	0.00%
2018/11/02	7	57.70	7	58.29	57.70	0	2,178	0.00%
2018/11/01	6	58.00	6	57.07	58.00	0	2,206	0.00%
2018/10/31	11	56.60	11	55.49	56.60	0	2,267	0.00%
2018/10/29	1	56.30	1	62.00	55.70	0	2,527	0.00%
2018/10/26	6	61.80	6	64.20	61.80	0	2,489	0.00%
2018/10/23	1	68.80	1	67.90	67.70	0	2,456	0.00%
2018/10/18	3	67.80	3	68.63	67.80	0	2,425	0.00%
2018/10/17	2	70.20	2	69.40	68.90	0	2,431	0.00%
2018/10/15	4	67.00	4	67.45	67.00	0	2,377	0.00%
2018/10/12	9	66.62	7	67.00	67.00	2	2,373	0.08%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	9	75.00	9	76.39	75.00	0	2,349	0.00%
2018/10/08	10	77.30	10	74.75	77.30	0	2,371	0.00%
2018/10/05	26	75.28	28	76.39	75.00	-2	2,358	-0.08%
2018/10/04	9	77.02	7	74.34	76.90	2	2,296	0.09%
2018/10/03	4	73.70	2	76.25	73.50	2	2,261	0.09%
2018/10/02	8	76.50	8	77.43	76.50	0	2,276	0.00%
2018/10/01	13	78.56	18	78.19	78.70	-5	2,269	-0.22%
2018/09/27	1	80.80	0	0.00	75.00	1	2,158	0.05%
2018/09/26	2	80.50	6	80.37	80.80	-4	2,009	-0.20%
2018/09/25	5	82.40	1	83.30	81.30	4	1,957	0.20%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/17	0	0.00	1	64.80	64.70	-1	1,842	-0.05%
2018/09/10	1	68.10	0	0.00	64.60	1	1,943	0.05%
2018/09/04	1	71.50	2	70.90	71.50	-1	2,115	-0.05%
2018/09/03	1	73.00	1	70.90	70.70	0	2,126	0.00%
2018/08/31	1	72.10	1	72.20	72.20	0	2,126	0.00%
2018/08/30	1	71.20	0	0.00	72.00	1	2,171	0.05%
2018/08/28	2	69.25	0	0.00	69.40	2	2,215	0.09%
2018/08/23	1	70.50	1	72.40	70.50	0	2,479	0.00%
2018/08/22	1	72.00	1	71.30	72.00	0	2,509	0.00%
2018/08/20	3	71.63	8	70.69	70.80	-5	2,504	-0.20%
2018/08/17	5	74.78	3	76.33	73.90	2	2,484	0.08%
2018/08/16	7	75.76	3	75.90	76.30	4	2,488	0.16%
2018/08/15	4	74.63	1	76.20	73.70	3	2,493	0.12%
2018/08/14	4	76.00	4	77.43	76.00	0	2,476	0.00%
2018/08/13	3	77.17	4	76.08	76.30	-1	2,458	-0.04%
2018/08/10	0	0.00	3	79.47	76.10	-3	2,394	-0.13%
2018/08/09	5	75.70	3	77.50	75.20	2	2,305	0.09%
2018/08/07	12	80.08	13	81.18	80.00	-1	2,324	-0.04%
2018/08/06	15	81.32	15	79.34	81.80	0	2,278	0.00%
2018/08/03	2	73.00	9	74.91	77.70	-7	2,110	-0.33%
2018/07/26	0	0.00	7	69.10	69.10	-7	2,281	-0.31%
2018/07/25	1	68.60	0	0.00	68.50	1	2,293	0.04%
2018/07/23	1	67.20	0	0.00	66.70	1	2,394	0.04%
2018/07/20	10	70.55	0	0.00	69.60	10	2,492	0.40%
2018/07/19	3	70.10	4	70.33	70.00	-1	2,555	-0.04%
2018/07/18	11	72.55	1	71.70	70.30	10	2,628	0.38%
2018/07/17	4	73.10	3	74.00	72.30	1	2,702	0.04%
2018/07/16	5	75.10	11	74.91	73.90	-6	2,828	-0.21%
2018/07/13	1	71.60	1	70.70	71.60	0	2,956	0.00%
2018/07/12	1	70.20	1	69.50	70.20	0	2,972	0.00%
2018/07/10	2	70.80	2	70.00	70.50	0	3,092	0.00%
2018/07/05	2	63.90	0	0.00	63.10	2	3,309	0.06%
2018/07/03	1	68.00	0	0.00	67.30	1	3,670	0.03%
2018/06/29	2	70.00	0	0.00	69.70	2	3,915	0.05%
2018/06/26	2	71.60	15	71.57	71.30	-13	4,164	-0.31%
2018/06/25	3	76.23	3	77.90	74.90	0	4,268	0.00%
2018/06/22	4	79.20	3	81.13	77.80	1	4,320	0.02%
2018/06/19	1	77.90	1	78.20	77.90	0	4,755	0.00%
2018/06/15	5	79.34	0	0.00	79.10	5	4,897	0.10%
2018/06/14	1	79.70	1	79.40	79.40	0	5,002	0.00%
2018/06/13	0	0.00	1	81.20	79.00	-1	5,032	-0.02%
2018/06/08	2	77.85	1	78.50	78.00	1	5,245	0.02%
2018/06/05	3	77.67	3	77.23	75.60	0	5,385	0.00%
2018/06/04	5	77.70	4	80.20	76.50	1	5,414	0.02%
2018/06/01	10	77.38	12	79.33	79.00	-2	5,385	-0.04%
2018/05/31	4	71.78	1	68.70	73.70	3	5,273	0.06%
2018/05/30	1	67.00	1	66.00	67.00	0	5,226	0.00%
2018/05/29	14	65.97	0	0.00	65.20	14	5,181	0.27%
2018/05/28	0	0.00	5	66.00	64.50	-5	5,163	-0.10%
2018/05/22	1	63.30	1	64.30	63.30	0	5,018	0.00%
2018/05/17	1	64.20	1	66.90	64.20	0	4,963	0.00%
2018/05/15	2	68.00	2	66.50	67.80	0	4,921	0.00%
2018/05/14	3	65.30	3	65.73	64.90	0	4,876	0.00%
2018/05/11	0	0.00	5	68.20	66.70	-5	4,830	-0.10%
2018/05/10	7	71.81	6	70.33	70.10	1	4,778	0.02%
2018/05/09	4	69.83	0	0.00	68.10	4	4,706	0.08%
2018/05/08	9	71.08	5	70.36	72.00	4	4,639	0.09%
2018/05/04	2	66.60	0	0.00	68.00	2	4,523	0.04%
2018/05/02	1	72.00	11	72.00	72.00	-10	4,426	-0.23%
2018/04/27	11	74.14	2	72.85	72.50	9	4,367	0.21%
2018/04/26	2	74.70	3	82.60	74.30	-1	4,268	-0.02%
2018/04/24	1	80.90	3	84.17	80.90	-2	4,084	-0.05%
2018/04/23	2	87.20	2	87.55	86.50	0	3,998	0.00%
2018/04/20	5	89.20	4	89.38	84.20	1	3,906	0.03%
2018/04/19	11	87.05	14	86.86	89.70	-3	3,758	-0.08%
2018/04/18	2	80.90	1	81.00	81.90	1	3,568	0.03%
2018/04/17	7	80.26	5	81.22	79.40	2	3,523	0.06%
2018/04/16	3	81.00	0	0.00	79.70	3	3,437	0.09%
2018/04/09	3	96.40	6	96.58	95.50	-3	2,972	-0.10%
2018/04/03	7	88.61	5	89.00	93.50	2	2,696	0.07%
2018/04/02	0	0.00	18	85.00	85.00	-18	2,503	-0.72%
2018/03/31	1	87.00	1	86.50	85.40	0	2,434	0.00%
2018/03/30	1	83.50	2	83.00	81.50	-1	2,314	-0.04%
2018/03/29	1	86.50	0	0.00	85.00	1	2,243	0.04%
2018/03/28	0	0.00	1	88.40	85.60	-1	2,154	-0.05%
2018/03/27	1	89.00	0	0.00	82.50	1	2,023	0.05%
2018/03/26	1	85.70	1	86.90	86.10	0	1,949	0.00%
2018/03/23	2	81.45	2	81.90	83.30	0	1,813	0.00%
2018/03/22	7	85.49	8	85.71	77.50	-1	1,651	-0.06%
2018/03/21	0	0.00	2	78.80	81.20	-2	1,396	-0.14%
2018/03/20	3	73.33	6	70.08	73.90	-3	1,239	-0.24%
2018/03/19	5	68.60	0	0.00	67.20	5	1,104	0.45%
2018/03/16	14	69.79	16	69.58	65.80	-2	1,020	-0.20%
2018/03/15	1	64.10	1	64.70	65.20	0	882	0.00%
2018/03/14	11	64.28	12	65.24	66.60	-1	807	-0.12%
2018/03/12	40	60.58	21	61.40	60.00	19	604	3.14%
2018/03/09	0	0.00	5	57.26	59.40	-5	508	-0.98%
2018/03/08	1	56.00	1	56.20	54.00	0	396	0.00%
2018/03/06	1	49.00	0	0.00	49.95	1	238	0.42%
2018/02/12	2	41.35	1	41.30	42.40	1	177	0.56%
2018/02/06	1	44.50	0	0.00	43.20	1	162	0.62%
2018/01/08	0	0.00	1	41.00	41.00	-1	89	-1.11%