光寶科 (2301)-元大-土城券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.2	109.10	2	107.50	107.00	4.2	7,423	0.06%
2025/02/26	0	0.00	0.2	112.00	112.00	-0.2	7,409	0.00%
2025/02/25	0	0.00	5.1	112.00	111.50	-5.1	7,416	-0.07%
2025/02/24	5	111.00	0	0.00	111.50	5	7,354	0.07%
2025/02/21	0	0.00	2.5	112.00	112.00	-2.5	7,379	-0.03%
2025/02/20	5	110.50	7.2	111.03	111.50	-2.2	7,396	-0.03%
2025/02/19	25	111.96	5.2	112.48	111.00	19.8	7,324	0.27%
2025/02/17	0	0.00	21.8	110.51	111.00	-21.8	7,390	-0.29%
2025/02/14	2	109.50	0	0.00	109.00	2	7,416	0.03%
2025/02/13	2	111.50	7.8	110.57	111.00	-5.8	7,589	-0.08%
2025/02/06	1	108.50	5	108.90	108.50	-4	7,826	-0.05%
2025/02/05	1	108.50	2	108.00	108.50	-1	7,854	-0.01%
2025/02/04	0	0.00	0	107.50	106.50	0	7,999	0.00%
2025/02/03	1	105.50	0	0.00	107.50	1	8,018	0.01%
2025/01/22	0.2	108.50	2.4	108.98	109.00	-2.2	7,942	-0.03%
2025/01/20	0	0.00	9	108.50	108.00	-9	7,813	-0.12%
2025/01/17	0	0.00	6	106.17	107.00	-6	7,672	-0.08%
2025/01/16	1	106.50	8.4	106.93	107.50	-7.4	7,616	-0.10%
2025/01/14	0	0.00	0	104.00	104.00	0	7,309	0.00%
2025/01/13	0	0.00	0	102.00	102.00	0	7,415	0.00%
2025/01/09	5	105.00	4.3	104.58	104.00	0.7	7,496	0.01%
2025/01/08	0	0.00	1	102.00	101.50	-1	7,295	-0.01%
2025/01/07	0	0.00	1	101.99	101.50	-1	7,266	-0.01%
2025/01/06	0	0.00	1	102.01	102.00	-1	7,250	-0.01%
2025/01/03	1	101.50	0	0.00	101.00	1	7,262	0.01%
2024/12/31	1.5	99.53	0	0.00	99.50	1.5	7,321	0.02%
2024/12/27	3	102.33	2	102.50	101.50	1	7,406	0.01%
2024/12/26	0	0.00	0	102.00	102.00	0	7,430	0.00%
2024/12/24	0.1	100.68	0	0.00	100.50	0.1	7,591	0.00%
2024/12/18	0	0.00	0	101.00	100.50	0	7,981	0.00%
2024/12/17	2	100.25	1	100.50	99.80	1	8,066	0.01%
2024/12/16	1	100.51	0	0.00	100.50	1	8,040	0.01%
2024/12/13	1	102.00	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	0.00	4	104.13	104.50	-4	7,990	-0.05%
2024/12/11	3.3	103.00	0	0.00	102.50	3.3	7,986	0.04%
2024/12/10	1.1	102.55	0	0.00	103.00	1.1	8,019	0.01%
2024/12/06	0	0.00	6	105.50	104.50	-6	8,138	-0.07%
2024/12/05	1	104.00	5.4	104.96	104.00	-4.4	8,108	-0.05%
2024/12/04	2.1	104.01	1	104.50	104.50	1.1	8,077	0.01%
2024/12/03	3	106.17	3	106.67	105.50	0	8,091	0.00%
2024/12/02	1	106.00	2	105.75	105.50	-1	8,017	-0.01%
2024/11/29	5	102.90	1.2	104.00	104.00	3.8	7,992	0.05%
2024/11/28	1	103.50	2	103.75	104.00	-1	8,106	-0.01%
2024/11/27	2.2	105.41	0	0.00	104.50	2.2	8,144	0.03%
2024/11/26	11	105.59	3	106.50	107.00	8	8,112	0.10%
2024/11/25	7.3	107.74	5.1	109.10	106.00	2.2	8,045	0.03%
2024/11/22	0	0.00	2	106.26	107.00	-2	7,755	-0.03%
2024/11/21	1	101.50	2	103.75	103.50	-1	7,685	-0.01%
2024/11/19	0	0.00	7	102.00	102.50	-7	7,646	-0.09%
2024/11/18	1	100.52	2	102.50	100.50	-1	7,685	-0.01%
2024/11/15	3	102.17	0	103.50	101.50	3	7,868	0.04%
2024/11/14	0	0.00	1	105.50	105.00	-1	7,925	-0.01%
2024/11/13	1	106.00	3	107.00	107.00	-2	7,954	-0.03%
2024/11/12	9	107.16	9	106.67	105.00	0	8,114	0.00%
2024/11/11	11	109.95	54.8	109.05	109.00	-43.8	8,137	-0.54%
2024/11/08	0	0.00	55	105.39	105.00	-55	7,721	-0.71%
2024/11/07	30	105.17	1	105.50	105.00	29	7,896	0.37%
2024/11/06	0	0.00	3.1	104.83	105.50	-3.1	8,137	-0.04%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	0	101.50	0	0.00	102.00	0	8,635	0.00%
2024/11/01	15.1	99.81	3	100.67	101.00	12.1	9,176	0.13%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	1.2	103.30	1	103.00	103.00	0.2	10,271	0.00%
2024/10/28	1	105.00	26	104.83	104.50	-25	10,407	-0.24%
2024/10/25	10.1	103.51	0	0.00	104.00	10.1	10,681	0.09%
2024/10/24	1	102.50	0	0.00	103.00	1	10,892	0.01%
2024/10/23	0	0.00	2	104.00	104.00	-2	11,116	-0.02%
2024/10/22	0	0.00	0.2	105.00	105.00	-0.2	11,317	0.00%
2024/10/21	15	105.50	0	0.00	106.00	15	11,562	0.13%
2024/10/18	4	105.00	2	106.25	104.50	2	11,751	0.02%
2024/10/17	15	103.13	1	104.98	104.50	14	11,823	0.12%
2024/10/16	1	102.50	1	102.50	101.50	0	11,953	0.00%
2024/10/15	0	101.00	0	0.00	101.50	0	12,060	0.00%
2024/10/14	3	101.00	9	101.50	101.50	-6	12,079	-0.05%
2024/10/11	0	0.00	2	101.00	100.50	-2	12,199	-0.02%
2024/10/09	0.1	100.86	19	101.45	100.50	-18.9	12,411	-0.15%
2024/10/08	1	99.40	3	99.87	99.70	-2	12,870	-0.02%
2024/10/07	0	0.00	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	19	100.47	3	100.50	99.80	16	13,328	0.12%
2024/10/01	3	101.50	0	0.00	101.50	3	13,620	0.02%
2024/09/30	1	100.50	0	0.00	99.50	1	14,255	0.01%
2024/09/27	1	100.00	2	101.00	100.00	-1	14,550	-0.01%
2024/09/26	0	0.00	1	101.50	100.00	-1	14,864	-0.01%
2024/09/25	0	100.50	6	100.83	100.50	-6	15,402	-0.04%
2024/09/23	0.1	99.33	0	99.80	98.60	0.1	16,247	0.00%
2024/09/20	1	101.50	2	100.74	98.70	-1	16,513	-0.01%
2024/09/19	0	0.00	1	100.00	100.50	-1	16,397	-0.01%
2024/09/18	0	100.80	0	0.00	100.50	0	16,443	0.00%
2024/09/16	0	0.00	1	101.50	101.50	-1	16,616	-0.01%
2024/09/12	1	101.00	1	101.00	101.50	0	17,024	0.00%
2024/09/11	0	0.00	2	99.30	99.60	-2	17,177	-0.01%
2024/09/10	17.2	99.20	6	98.43	96.70	11.2	17,204	0.07%
2024/09/09	6	100.50	6	100.67	101.50	0	17,179	0.00%
2024/09/06	5.1	101.50	5	102.00	102.00	0.1	17,286	0.00%
2024/09/05	5	101.00	6	101.42	101.50	-1	17,380	-0.01%
2024/09/04	11.1	100.29	11	102.23	100.50	0.1	17,516	0.00%
2024/09/03	4	105.25	1	105.00	105.00	3	17,479	0.02%
2024/09/02	0	0.00	1	107.00	107.00	-1	17,602	-0.01%
2024/08/30	0	0.00	1	107.50	107.00	-1	17,965	-0.01%
2024/08/29	2	105.00	2	106.75	106.50	0	18,247	0.00%
2024/08/28	0	0.00	1	106.52	106.50	-1	18,518	-0.01%
2024/08/27	0	0.00	3.1	107.16	107.50	-3.1	19,220	-0.02%
2024/08/26	1	107.50	1	108.50	107.50	0	19,890	0.00%
2024/08/23	6	106.75	0	0.00	107.50	6	20,384	0.03%
2024/08/22	1	107.50	0.2	107.00	106.50	0.8	21,184	0.00%
2024/08/20	4	107.13	12	109.00	107.00	-8	23,732	-0.03%
2024/08/19	5	107.50	8	108.31	109.00	-3	25,430	-0.01%
2024/08/16	3	107.83	4	108.50	108.00	-1	25,448	0.00%
2024/08/15	6	108.25	4.2	108.71	107.00	1.8	25,514	0.01%
2024/08/14	3.5	107.71	10.3	108.50	109.50	-6.8	25,744	-0.03%
2024/08/13	2	105.75	5	106.40	108.00	-3	25,788	-0.01%
2024/08/12	1	104.50	0	0.00	105.00	1	26,059	0.00%
2024/08/09	6	104.00	2	104.00	104.00	4	26,125	0.02%
2024/08/08	2	101.99	0	0.00	102.00	2	26,096	0.01%
2024/08/07	23.1	100.10	29.3	103.66	104.00	-6.2	26,036	-0.02%
2024/08/06	0	0.00	4	97.04	98.50	-4	26,427	-0.02%
2024/08/05	90.1	96.33	84.2	95.43	95.90	5.9	26,230	0.02%
2024/08/02	25.3	107.34	9	107.78	106.00	16.3	25,881	0.06%
2024/08/01	1	107.50	32.3	106.59	109.00	-31.3	25,319	-0.12%
2024/07/31	1.5	99.09	0	99.90	99.10	1.5	24,911	0.01%
2024/07/30	2	97.74	16.8	97.61	99.80	-14.8	24,976	-0.06%
2024/07/29	3.2	100.19	0	0.00	99.80	3.2	24,947	0.01%
2024/07/26	22.3	101.03	4	102.00	102.00	18.3	24,808	0.07%
2024/07/23	5.1	105.52	2	105.25	106.00	3.1	24,661	0.01%
2024/07/22	23.2	106.11	0	0.00	106.00	23.2	24,587	0.09%
2024/07/19	16	108.09	0.4	108.50	109.50	15.6	24,533	0.06%
2024/07/18	6.6	107.56	3.1	108.17	109.50	3.6	24,497	0.01%
2024/07/17	7.2	108.43	2.1	108.07	108.00	5.1	24,620	0.02%
2024/07/16	10	110.40	4.4	110.68	111.00	5.6	24,544	0.02%
2024/07/15	1	108.50	0	0.00	109.00	1	24,716	0.00%
2024/07/12	1	108.50	1	110.00	109.00	0	24,934	0.00%
2024/07/11	18	109.86	4	110.38	109.50	14	25,138	0.06%
2024/07/10	7.1	109.73	16.9	110.04	109.00	-9.8	25,515	-0.04%
2024/07/09	6.1	105.37	3	107.83	107.00	3.1	25,223	0.01%
2024/07/08	7.3	106.72	2.6	107.86	107.50	4.7	25,079	0.02%
2024/07/05	13.5	107.86	4.8	107.81	107.00	8.7	24,879	0.04%
2024/07/04	2	110.75	22	110.30	111.50	-20	24,670	-0.08%
2024/07/03	4	107.88	1	108.50	108.00	3	24,119	0.01%
2024/07/02	6.6	109.21	6	109.34	110.00	0.6	23,920	0.00%
2024/07/01	6.8	109.41	10	109.23	110.50	-3.2	23,860	-0.01%
2024/06/28	17	107.03	3	107.17	106.00	14	23,834	0.06%
2024/06/27	17	107.06	12.8	107.65	108.00	4.2	23,662	0.02%
2024/06/26	3.3	105.65	6	106.25	106.50	-2.7	24,105	-0.01%
2024/06/25	2.3	102.78	3	103.33	105.00	-0.7	24,427	0.00%
2024/06/24	11	104.09	4	104.63	103.50	7	24,827	0.03%
2024/06/21	5	104.90	4	105.63	105.00	1	25,066	0.00%
2024/06/20	1.6	105.72	2	106.50	106.00	-0.4	25,150	0.00%
2024/06/19	9.5	105.59	4.1	106.51	106.00	5.5	25,752	0.02%
2024/06/18	3.2	105.66	0	0.00	105.50	3.2	26,344	0.01%
2024/06/17	0	0.00	0.1	107.00	108.00	-0.1	27,312	0.00%
2024/06/14	1	106.00	1.4	108.00	107.50	-0.4	27,680	0.00%
2024/06/13	7	106.21	5	107.10	107.00	2	27,751	0.01%
2024/06/12	1.1	105.00	3	105.00	104.50	-1.9	27,966	-0.01%
2024/06/11	5.3	104.35	26.3	105.18	104.00	-20.9	28,112	-0.07%
2024/06/07	20.1	107.00	0	0.00	107.00	20.1	28,218	0.07%
2024/06/06	2.1	106.26	20	107.00	106.50	-17.9	28,381	-0.06%
2024/06/05	16.2	106.35	0.1	106.00	107.00	16.1	28,436	0.06%
2024/06/04	15.3	107.51	1.1	111.31	107.00	14.2	28,499	0.05%
2024/06/03	25.1	110.54	1	110.51	110.50	24.1	28,310	0.09%
2024/05/31	7.3	109.00	7.1	109.94	107.50	0.2	28,150	0.00%
2024/05/30	12.5	109.94	9.2	110.70	108.00	3.3	27,660	0.01%
2024/05/29	13.7	115.08	9	114.89	113.50	4.7	27,362	0.02%
2024/05/28	24.4	118.31	9	116.56	116.50	15.3	27,155	0.06%
2024/05/27	11.5	121.70	47.2	121.39	121.00	-35.7	26,700	-0.13%
2024/05/24	12.1	111.92	40.5	113.53	114.50	-28.4	25,745	-0.11%
2024/05/23	32.1	109.10	116.5	110.15	112.00	-84.4	24,932	-0.34%	大賣/
2024/05/22	8	101.94	36	103.42	103.50	-28	23,346	-0.12%
2024/05/20	6.3	98.76	2	101.00	100.50	4.3	23,219	0.02%
2024/05/17	3	100.34	2	101.25	100.00	1	23,038	0.00%
2024/05/16	27.2	102.59	13	101.88	100.50	14.2	22,865	0.06%
2024/05/15	32	104.23	1	104.50	104.50	31	22,615	0.14%
2024/05/14	1	105.50	2	104.50	103.50	-1	22,822	0.00%
2024/05/13	1	104.50	8.3	105.10	105.00	-7.3	22,860	-0.03%
2024/05/10	4	103.88	27.9	104.33	105.00	-23.9	22,805	-0.10%
2024/05/09	4	99.93	2	101.00	101.00	2	22,211	0.01%
2024/05/08	0	0.00	13.3	100.73	101.50	-13.3	22,247	-0.06%
2024/05/07	9.2	98.20	0	0.00	99.10	9.2	22,158	0.04%
2024/05/06	2.2	99.48	0	0.00	99.40	2.2	22,068	0.01%
2024/05/03	2.4	101.58	2	100.85	99.70	0.4	22,099	0.00%
2024/05/02	8.1	98.61	7	99.62	99.10	1.1	22,026	0.00%
2024/04/30	0	0.00	1	102.00	100.00	-1	21,895	0.00%
2024/04/29	1	101.50	4.1	101.38	101.00	-3.1	22,022	-0.01%
2024/04/26	2	101.00	4	101.12	101.00	-2	22,496	-0.01%
2024/04/25	18.5	99.49	13.7	100.49	99.40	4.8	22,557	0.02%
2024/04/24	2.7	97.18	2.3	97.93	98.40	0.4	22,441	0.00%
2024/04/23	6.4	94.62	1	95.20	94.60	5.4	22,495	0.02%
2024/04/22	1	96.60	4	96.95	96.80	-3	22,353	-0.01%
2024/04/19	4.6	96.31	3	97.97	96.10	1.6	22,327	0.01%
2024/04/18	7.1	98.85	53.7	98.44	99.00	-46.5	22,146	-0.21%
2024/04/17	15.2	95.37	11	96.32	96.30	4.2	22,060	0.02%
2024/04/16	54.4	97.80	3	96.37	95.30	51.4	22,143	0.23%
2024/04/15	10.3	100.95	2.1	101.27	102.00	8.3	21,669	0.04%
2024/04/12	20	104.10	3	103.83	103.00	17	21,513	0.08%
2024/04/11	5	103.30	0	0.00	104.00	5	21,493	0.02%
2024/04/10	2.1	104.04	1	105.00	103.50	1.1	21,433	0.01%
2024/04/09	4	104.00	5	103.90	104.00	-1	21,390	0.00%
2024/04/08	1.1	105.10	18.3	105.91	105.00	-17.2	21,360	-0.08%
2024/04/03	9.5	104.34	8.1	105.06	104.00	1.4	21,284	0.01%
2024/04/02	29.2	103.04	73	102.23	104.00	-43.8	21,089	-0.21%
2024/04/01	16.3	100.75	45.5	101.81	100.00	-29.2	20,575	-0.14%
2024/03/29	58.3	100.55	78.8	100.12	101.00	-20.5	20,404	-0.10%
2024/03/28	225.4	107.92	12.5	106.90	106.00	212.9	19,494	1.09%	大買/鉅額交易
2024/03/27	25.2	113.44	20	114.08	112.50	5.2	19,028	0.03%
2024/03/26	18.1	116.35	6	120.17	120.50	12.1	18,645	0.06%
2024/03/25	9.8	118.44	11.1	119.31	119.00	-1.2	18,501	-0.01%
2024/03/22	32.3	121.05	37	120.28	121.50	-4.7	18,373	-0.03%
2024/03/21	33.5	123.90	33.1	124.24	123.50	0.4	17,776	0.00%
2024/03/20	40.3	120.23	35.6	121.18	123.00	4.7	17,149	0.03%
2024/03/19	2	113.25	34.2	116.03	116.00	-32.2	16,220	-0.20%
2024/03/18	4	111.88	3.1	111.81	112.00	0.9	16,014	0.01%
2024/03/15	4	112.25	1	113.00	112.00	3	15,877	0.02%
2024/03/14	10.1	112.70	4	112.50	112.00	6.1	15,754	0.04%
2024/03/13	9.1	115.55	7	114.36	114.50	2.1	15,658	0.01%
2024/03/12	11.4	114.43	2	115.00	115.00	9.4	15,421	0.06%
2024/03/11	9.3	113.35	2	113.50	113.50	7.3	15,300	0.05%
2024/03/08	13.7	114.07	10.3	114.48	114.00	3.4	15,216	0.02%
2024/03/07	6.1	112.50	4.3	111.99	111.00	1.8	14,955	0.01%
2024/03/06	4.3	113.42	2	114.00	113.50	2.3	14,923	0.02%
2024/03/05	2.1	113.00	4	113.38	114.00	-1.9	15,414	-0.01%
2024/03/04	15.4	114.51	5.6	114.43	114.00	9.8	15,340	0.06%