麗正 (2302)-元大-土城券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	18.20	18.15	-2	579	-0.35%
2024/06/07	2	19.00	0	0.00	18.90	2	576	0.35%
2024/06/06	8	18.50	0	0.00	18.50	8	574	1.39%
2024/06/05	6	18.80	0	0.00	18.85	6	572	1.05%
2024/05/24	37	19.54	35	19.30	19.35	2	567	0.35%
2024/05/23	0	0.00	10	19.80	19.80	-10	519	-1.92%
2024/04/16	0	0.00	1	16.95	17.00	-1	698	-0.14%
2024/03/14	0	0.00	2	18.15	18.25	-2	661	-0.30%
2024/03/13	5	18.50	0	0.00	18.15	5	659	0.76%
2024/03/07	5	18.80	0	0.00	18.80	5	649	0.77%
2024/02/26	2	20.38	5	20.30	20.35	-3	581	-0.52%
2024/02/21	0	0.00	0.2	19.50	19.15	-0.2	494	-0.03%
2024/02/05	0.2	18.00	0	0.00	18.05	0.2	450	0.04%
2024/01/26	5	18.00	10	17.96	18.00	-5	443	-1.13%
2024/01/18	1	19.45	2	19.08	18.75	-1	415	-0.24%
2024/01/17	10	19.75	10	19.30	18.55	0	365	0.00%
2023/12/15	0	0.00	1	18.75	18.65	-1	270	-0.37%
2023/11/28	1	17.95	0	0.00	18.00	1	270	0.37%
2023/09/12	5	17.35	0	0.00	17.40	5	683	0.73%
2023/09/08	5	17.80	0	0.00	17.85	5	710	0.70%
2023/09/05	0	0.00	5	18.30	18.15	-5	783	-0.64%
2023/08/31	0	0.00	1	17.75	17.90	-1	839	-0.12%
2023/08/30	1	18.05	0	0.00	18.05	1	871	0.11%
2023/08/28	5	17.35	0	0.00	17.35	5	1,024	0.49%
2023/08/16	0	0.00	1	17.15	17.25	-1	1,311	-0.08%
2023/08/07	6	17.61	1	17.80	17.70	5	1,354	0.37%
2023/07/18	2	18.40	1	18.30	18.30	1	1,428	0.07%
2023/07/13	2	19.48	0	0.00	19.10	2	1,471	0.14%
2023/07/11	2	19.95	0	0.00	19.95	2	1,539	0.13%
2023/06/09	1	21.55	0	0.00	21.50	1	3,507	0.03%
2023/06/08	1	21.10	1	21.45	21.35	0	3,537	0.00%
2023/06/07	0	0.00	2	21.43	21.25	-2	3,562	-0.06%
2023/06/05	0	0.00	1	21.55	21.30	-1	3,579	-0.03%
2023/06/02	1	20.95	0	0.00	20.95	1	3,612	0.03%
2023/06/01	0	0.00	1	21.20	21.25	-1	3,671	-0.03%
2023/05/31	3	20.62	0	0.00	20.70	3	3,551	0.08%
2023/05/30	0	0.00	1	20.10	20.90	-1	3,508	-0.03%
2023/05/24	2	19.75	0	0.00	19.90	2	3,308	0.06%
2023/05/22	0	0.00	1	19.55	20.00	-1	3,295	-0.03%
2023/05/19	1	19.05	0	0.00	19.10	1	3,279	0.03%
2023/05/17	1	19.40	2	19.60	19.55	-1	3,327	-0.03%
2023/05/09	1	19.40	0	0.00	19.40	1	3,395	0.03%
2023/05/08	0	0.00	2	19.95	20.05	-2	3,381	-0.06%
2023/05/05	0	0.00	1	20.00	19.90	-1	3,378	-0.03%
2023/05/03	1	20.40	0	0.00	20.00	1	3,390	0.03%
2023/04/25	1	20.40	1	20.50	20.45	0	3,380	0.00%
2023/04/24	2	20.93	0	0.00	21.00	2	3,358	0.06%
2023/04/20	4	21.68	0	0.00	21.50	4	3,329	0.12%
2023/04/19	1	22.25	1	22.55	22.30	0	3,293	0.00%
2023/04/18	3	22.35	5	22.35	22.05	-2	3,273	-0.06%
2023/04/14	1	22.20	1	22.60	21.90	0	3,212	0.00%
2023/04/13	1	22.30	0	0.00	21.80	1	3,138	0.03%
2023/04/07	3	22.45	3	22.45	23.10	0	2,853	0.00%
2023/04/06	0	0.00	1	22.15	22.05	-1	2,719	-0.04%
2023/03/31	1	23.00	24	23.21	22.85	-23	2,669	-0.86%
2023/03/30	8	22.66	9	22.86	22.55	-1	2,479	-0.04%
2023/03/27	4	21.65	2	22.00	21.50	2	2,135	0.09%
2023/03/24	2	22.75	3	21.72	22.30	-1	2,078	-0.05%
2023/03/23	10	21.65	7	21.65	21.25	3	1,898	0.16%
2023/03/22	26	22.37	1	22.75	22.35	25	1,788	1.40%
2023/03/21	6	20.69	0	0.00	21.75	6	1,402	0.43%
2023/03/20	0	0.00	1	20.00	19.80	-1	1,198	-0.08%
2023/03/16	1	20.35	1	20.65	18.90	0	1,108	0.00%
2023/03/09	1	19.20	0	0.00	19.10	1	827	0.12%
2023/03/07	2	19.60	2	19.50	19.55	0	794	0.00%
2023/03/06	0	0.00	1	19.20	19.25	-1	732	-0.14%
2023/02/16	1	17.70	0	0.00	17.70	1	750	0.13%
2023/02/10	0	0.00	1	17.10	17.10	-1	874	-0.11%
2023/02/07	1	17.50	4	17.59	17.55	-3	877	-0.34%
2023/02/06	1	16.80	0	0.00	16.80	1	835	0.12%
2023/02/01	0	0.00	2	16.95	17.05	-2	829	-0.24%
2023/01/31	3	17.03	1	17.05	17.05	2	808	0.25%
2023/01/11	3	16.20	0	0.00	16.15	3	784	0.38%
2022/12/22	0	0.00	5	17.25	17.20	-5	820	-0.61%
2022/12/15	5	18.60	0	0.00	18.50	5	830	0.60%
2022/12/06	1	18.90	0	0.00	18.30	1	906	0.11%
2022/11/18	0	0.00	1	18.90	18.75	-1	915	-0.11%
2022/11/16	1	18.50	1	19.20	18.45	0	932	0.00%
2022/11/15	1	18.70	0	0.00	18.70	1	921	0.11%
2022/11/10	0	0.00	1	19.20	18.90	-1	929	-0.11%
2022/11/09	0	0.00	6	18.50	18.85	-6	920	-0.65%
2022/11/08	1	19.00	0	0.00	18.35	1	898	0.11%
2022/11/07	0	0.00	4	18.15	18.15	-4	831	-0.48%
2022/11/03	0	0.00	10	15.48	15.55	-10	811	-1.23%
2022/11/02	10	15.15	0	0.00	15.55	10	811	1.23%
2022/10/27	0	0.00	2	14.70	14.85	-2	825	-0.24%
2022/10/19	2	15.05	2	15.30	15.00	0	885	0.00%
2022/10/13	2	14.60	0	0.00	14.35	2	971	0.21%
2022/10/03	0	0.00	5	15.75	15.80	-5	1,016	-0.49%
2022/09/30	0	0.00	5	15.60	16.10	-5	1,031	-0.48%
2022/09/29	5	15.98	0	0.00	15.95	5	1,046	0.48%
2022/09/28	10	15.60	0	0.00	15.50	10	1,066	0.94%
2022/09/26	0	16.10	0	0.00	16.20	0	1,090	0.00%
2022/09/20	0	0.00	5	18.35	18.25	-5	1,432	-0.35%
2022/09/15	6	19.23	1	19.55	18.95	5	1,648	0.30%
2022/09/14	6	19.34	1	19.25	19.30	5	1,643	0.30%
2022/09/12	0	0.00	1	18.45	18.70	-1	1,600	-0.06%
2022/09/05	1	18.10	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	1	18.40	18.65	-1	1,684	-0.06%
2022/09/01	1	18.10	0	0.00	17.90	1	1,669	0.06%
2022/08/23	0	0.00	15	18.72	18.35	-15	1,822	-0.82%
2022/08/22	0	0.00	17	18.75	18.60	-17	1,893	-0.90%
2022/08/18	2	18.00	4	17.80	18.30	-2	1,954	-0.10%
2022/08/17	32	17.85	0	0.00	17.70	32	2,058	1.55%
2022/08/16	2	17.55	38	17.17	17.30	-36	2,296	-1.57%
2022/08/12	0	0.00	2	16.50	16.50	-2	2,430	-0.08%
2022/08/10	2	16.15	0	0.00	16.25	2	2,450	0.08%
2022/08/03	10	15.90	0	0.00	15.70	10	2,622	0.38%
2022/08/01	0	0.00	2	16.60	16.45	-2	2,667	-0.07%
2022/07/28	0	0.00	5	15.85	15.75	-5	2,729	-0.18%
2022/07/22	0	0.00	10	17.40	16.80	-10	2,690	-0.37%
2022/07/06	10	15.00	0	0.00	14.85	10	2,481	0.40%
2022/07/04	10	15.65	0	0.00	15.35	10	2,452	0.41%
2022/07/01	20	16.15	0	0.00	15.75	20	2,438	0.82%
2022/06/29	6	19.54	0	0.00	17.85	6	2,338	0.26%
2022/06/27	2	19.75	2	19.65	19.70	0	2,079	0.00%
2022/06/24	0	0.00	1	18.50	18.60	-1	1,908	-0.05%
2022/06/20	0	0.00	4	17.38	17.15	-4	1,815	-0.22%
2022/06/16	3	17.65	0	0.00	17.40	3	1,789	0.17%
2022/06/15	2	18.00	10	18.15	18.20	-8	1,760	-0.45%
2022/06/14	10	18.00	1	17.60	18.00	9	1,739	0.52%
2022/06/09	0	0.00	5	17.95	17.90	-5	1,670	-0.30%
2022/06/08	0	0.00	3	18.00	17.95	-3	1,655	-0.18%
2022/06/07	3	18.27	0	0.00	18.10	3	1,643	0.18%
2022/06/02	1	19.45	0	0.00	19.45	1	1,582	0.06%
2022/05/31	0	0.00	4	18.69	18.65	-4	1,484	-0.27%
2022/05/30	4	19.31	1	18.90	18.95	3	1,410	0.21%
2022/05/26	1	18.30	4	18.76	18.15	-3	1,274	-0.24%
2022/05/25	5	19.50	0	0.00	19.10	5	1,193	0.42%
2022/05/24	0	0.00	2	19.53	19.05	-2	1,062	-0.19%
2022/05/23	6	17.94	0	0.00	19.10	6	798	0.75%
2022/05/18	0	0.00	48	17.23	17.10	-48	579	-8.29%
2022/05/17	10	17.08	13	16.90	17.05	-3	552	-0.54%
2022/05/13	15	17.21	2	16.55	16.55	13	488	2.66%
2022/05/12	15	16.53	0	0.00	16.45	15	434	3.45%
2022/05/05	0	0.00	10	16.60	16.60	-10	261	-3.82%
2022/03/30	0	0.00	4	15.60	15.90	-4	249	-1.60%
2022/03/21	0	0.00	1	15.50	15.45	-1	255	-0.39%
2022/03/16	5	15.10	0	0.00	15.20	5	265	1.88%
2022/02/22	20	15.70	0	0.00	15.70	20	300	6.65%
2022/02/21	13	15.95	0	0.00	16.00	13	303	4.28%
2022/01/10	0	0.00	6	16.75	16.60	-6	503	-1.19%
2021/12/09	0	0.00	0.2	17.10	17.20	-0.2	443	-0.05%
2021/12/08	0	0.00	3	17.00	16.90	-3	439	-0.68%
2021/11/17	0	0.00	5.6	17.94	17.85	-5.6	464	-1.20%
2021/11/04	0	0.00	1	18.30	17.65	-1	474	-0.21%
2021/11/03	1	18.10	1	18.05	18.10	0	463	0.00%
2021/11/02	38	19.95	37	19.75	18.85	1	449	0.22%
2021/08/23	0	0.00	10	17.55	17.55	-10	1,585	-0.63%
2021/08/17	0	0.00	10	17.45	16.85	-10	1,583	-0.63%
2021/08/12	10	19.00	0	0.00	18.70	10	1,594	0.63%
2021/07/23	0	0.00	1	20.35	20.45	-1	1,829	-0.05%
2021/07/22	1	20.40	0	0.00	20.20	1	1,828	0.05%
2021/07/16	0	0.00	1	20.35	20.25	-1	1,854	-0.05%
2021/07/15	1	20.50	0	0.00	20.50	1	1,862	0.05%
2021/07/13	1	22.60	1	21.80	21.25	0	1,857	0.00%
2021/07/09	3	22.62	3	22.67	22.40	0	1,684	0.00%
2021/07/08	2	20.25	2	20.85	21.00	0	1,464	0.00%
2021/07/06	0	0.00	4	20.48	20.30	-4	1,450	-0.28%
2021/07/05	5	21.02	1	21.25	21.30	4	1,440	0.28%
2021/06/30	0	0.00	3	19.20	19.30	-3	1,388	-0.22%
2021/06/29	0	0.00	1	19.25	19.15	-1	1,392	-0.07%
2021/06/28	0	0.00	20	19.18	19.10	-20	1,385	-1.44%
2021/06/25	23	20.28	1	20.30	19.70	22	1,368	1.61%
2021/06/24	1	18.85	0	0.00	19.10	1	1,275	0.08%
2021/05/31	0	0.00	1	18.05	18.10	-1	1,394	-0.07%
2021/05/17	0	0.00	1	15.10	15.00	-1	1,431	-0.07%
2021/05/12	0	0.00	1	19.75	18.35	-1	1,396	-0.07%
2021/05/11	1	20.10	0	0.00	20.30	1	1,400	0.07%
2021/05/07	0	0.00	20	21.56	21.85	-20	1,470	-1.36%
2021/05/06	0	0.00	14	21.73	21.00	-14	1,470	-0.95%
2021/05/04	2	20.00	0	0.00	20.40	2	1,346	0.15%
2021/04/27	0	0.00	2	22.83	22.40	-2	1,322	-0.15%
2021/04/26	20	22.65	1	22.60	22.65	19	1,294	1.47%
2021/04/22	1	20.80	0	0.00	20.55	1	1,277	0.08%
2021/04/21	1	22.10	0	0.00	21.70	1	1,272	0.08%
2021/04/19	0	0.00	2	22.38	22.60	-2	1,294	-0.15%
2021/04/14	1	21.30	0	0.00	21.35	1	1,274	0.08%
2021/04/13	1	21.85	0	21.85	21.85	1	1,291	0.07%
2021/04/12	1	23.20	0	0.00	22.75	1	1,321	0.08%
2021/04/09	2	23.50	0	0.00	23.10	2	1,352	0.15%
2021/04/08	1	24.75	3	24.70	24.75	-2	1,318	-0.15%
2021/03/26	0	0.00	10.5	20.39	20.90	-10.5	1,404	-0.75%
2021/03/23	5	21.00	0	0.00	21.00	5	1,777	0.28%
2021/03/17	8	21.44	0	0.00	21.60	8	2,082	0.38%
2021/02/22	0	0.00	1	21.75	22.20	-1	2,323	-0.04%
2021/02/17	1	20.10	0	0.00	20.80	1	2,427	0.04%
2021/02/04	0	0.00	1	21.00	20.60	-1	2,442	-0.04%
2021/02/02	1	21.90	1	23.95	21.90	0	2,472	0.00%
2021/02/01	1	22.40	4	22.85	23.00	-3	2,466	-0.12%
2021/01/29	4	21.85	0	0.00	22.00	4	2,442	0.16%
2021/01/15	0	0.00	1	21.85	21.70	-1	2,865	-0.03%
2021/01/14	11	21.96	0	0.00	21.55	11	2,882	0.38%
2021/01/08	0	0.00	2	24.35	23.90	-2	2,843	-0.07%
2021/01/05	2	25.08	0	0.00	24.30	2	2,908	0.07%
2020/12/28	0	0.00	1	25.00	24.70	-1	2,784	-0.04%
2020/12/23	0	0.00	1	24.40	24.40	-1	2,755	-0.04%
2020/12/22	2	24.05	1	24.00	23.35	1	2,759	0.04%
2020/12/21	1	25.70	0	0.00	25.10	1	2,744	0.04%
2020/12/18	0	0.00	3	28.13	27.80	-3	2,680	-0.11%
2020/12/17	1	26.15	13	25.37	26.15	-12	2,645	-0.45%
2020/12/16	0	0.00	15	23.28	23.80	-15	2,573	-0.58%
2020/12/14	0	0.00	12	21.88	20.70	-12	2,501	-0.48%
2020/12/11	0	0.00	2	20.15	20.20	-2	2,435	-0.08%
2020/12/07	1	19.40	0	0.00	19.45	1	2,444	0.04%
2020/12/03	2	18.10	0	0.00	18.15	2	2,391	0.08%
2020/11/30	3	19.70	0	0.00	19.60	3	2,450	0.12%
2020/11/27	1	19.75	1	20.50	19.95	0	2,517	0.00%
2020/11/25	4	19.83	0	0.00	19.70	4	2,535	0.16%
2020/11/24	5	20.18	6	20.90	20.00	-1	2,527	-0.04%
2020/11/20	21	19.51	1	20.00	19.65	20	2,444	0.82%
2020/11/18	0	0.00	3	19.15	19.20	-3	2,419	-0.12%
2020/11/17	1	20.25	0	0.00	19.80	1	2,450	0.04%
2020/11/16	4	20.40	2	19.35	20.15	2	2,473	0.08%
2020/11/12	0	0.00	3	18.20	18.15	-3	2,389	-0.13%
2020/11/10	1	18.20	0	0.00	18.00	1	2,359	0.04%
2020/11/09	2	18.88	0	0.00	18.85	2	2,324	0.09%
2020/11/03	0	0.00	10	18.95	19.25	-10	2,203	-0.45%
2020/11/02	0	0.00	6	17.08	17.50	-6	2,153	-0.28%
2020/10/30	0	0.00	1	17.20	17.10	-1	2,128	-0.05%
2020/10/29	8	18.18	0	0.00	17.95	8	2,096	0.38%
2020/10/28	1	18.50	2	19.15	18.30	-1	2,045	-0.05%
2020/10/27	8	19.43	16	19.93	20.15	-8	1,943	-0.41%
2020/10/26	5	18.10	0.2	18.08	18.35	4.8	1,791	0.27%
2020/09/28	0	0.00	2	14.70	14.60	-2	1,547	-0.13%
2020/09/24	0	0.00	3	16.10	16.00	-3	1,506	-0.20%
2020/09/17	0	0.00	0.2	13.65	13.75	-0.2	1,181	-0.02%
2020/09/15	3	13.65	3	13.50	13.55	0	1,129	0.00%
2020/09/14	0	0.00	3	11.90	13.00	-3	1,057	-0.28%
2020/09/11	0	0.00	3	12.30	12.10	-3	1,021	-0.29%
2020/09/10	4	11.73	0	0.00	11.95	4	991	0.40%
2020/09/04	0	0.00	2	11.95	11.95	-2	927	-0.22%
2020/09/03	2	12.75	1	12.20	12.00	1	887	0.11%
2020/09/02	5	11.15	6	12.10	11.95	-1	813	-0.12%
2020/08/28	6	10.28	0	0.00	10.40	6	665	0.90%
2020/08/21	0	0.00	4	10.68	10.55	-4	592	-0.67%
2020/08/19	0	0.00	17	9.94	9.96	-17	463	-3.67%
2020/07/15	0	0.00	3	9.97	9.77	-3	330	-0.91%
2020/07/14	3	9.20	0	0.00	9.95	3	295	1.01%
2020/04/28	1	7.43	0	0.00	7.42	1	294	0.34%
2020/03/26	0	0.00	3	5.63	5.80	-3	242	-1.24%
2020/02/12	0	0.00	8	7.06	7.12	-8	190	-4.20%
2020/01/30	0	0.00	72	7.45	7.30	-72	194	-37.11%
2020/01/03	0	0.00	4	8.19	7.98	-4	183	-2.17%
2019/12/31	5	8.24	0	0.00	8.21	5	178	2.80%
2019/12/27	12	8.82	10	8.75	8.59	2	166	1.20%
2019/12/26	0	0.00	3	8.66	8.66	-3	140	-2.13%
2019/12/02	5	7.81	0	0.00	7.80	5	123	4.06%
2019/11/19	5	7.83	0	0.00	7.90	5	126	3.97%
2019/11/14	0	0.00	0.5	7.62	7.72	-0.5	128	-0.43%
2019/10/28	5	7.98	0	0.00	7.95	5	122	4.07%
2019/10/25	1	7.94	0	0.00	7.87	1	121	0.82%
2019/09/16	0	0.00	0.7	7.80	7.82	-0.7	173	-0.38%
2019/08/12	0	0.00	10	8.13	8.03	-10	173	-5.77%
2019/07/01	8	7.91	0	0.00	7.92	8	310	2.58%
2019/05/03	20	9.53	0	0.00	9.55	20	870	2.30%
2019/04/17	3	10.05	0	0.00	10.05	3	1,306	0.23%
2019/04/11	0	0.00	3	10.90	10.90	-3	1,285	-0.23%
2019/03/29	0	0.00	28	9.68	9.76	-28	1,206	-2.32%
2019/03/27	4	9.77	0	0.00	9.74	4	1,202	0.33%
2019/03/22	8	10.00	0	0.00	9.91	8	1,196	0.67%
2019/03/11	5	10.15	0	0.00	10.15	5	1,211	0.41%
2019/03/04	2	10.20	0	0.00	10.10	2	1,202	0.17%
2019/02/26	2	10.70	0	0.00	10.70	2	1,174	0.17%
2019/02/21	10	10.65	0	0.00	10.60	10	1,134	0.88%
2019/02/20	20	10.80	0	0.00	10.75	20	1,123	1.78%
2019/01/23	18	9.83	0	0.00	9.75	18	739	2.43%
2019/01/22	30	10.30	0	0.00	10.25	30	701	4.28%
2019/01/21	4	10.35	0	0.00	10.40	4	670	0.60%
2019/01/17	0	0.00	1.2	10.18	10.15	-1.2	521	-0.24%
2019/01/15	0	0.00	1	9.65	9.76	-1	476	-0.21%
2019/01/11	0	0.00	7	9.79	9.80	-7	425	-1.65%
2019/01/10	0	0.00	2	9.02	9.10	-2	333	-0.60%
2019/01/08	0	0.00	2	8.45	8.63	-2	272	-0.73%
2018/12/13	2	7.80	0	0.00	7.84	2	247	0.81%
2018/10/29	0	0.00	1	6.13	6.05	-1	404	-0.25%
2018/10/17	3	6.98	0	0.00	7.00	3	436	0.69%
2018/09/27	0	0.00	2	8.06	8.00	-2	706	-0.29%
2018/09/26	1	8.07	0	0.00	8.07	1	833	0.12%
2018/09/14	1	8.26	0	0.00	8.38	1	1,056	0.09%
2018/09/10	2	8.00	0	0.00	8.14	2	1,141	0.18%
2018/09/07	2	8.50	0	0.00	8.60	2	1,155	0.17%
2018/09/06	3	9.01	0	0.00	9.00	3	1,177	0.25%
2018/09/03	1	9.02	0	0.00	8.99	1	1,329	0.08%
2018/08/27	1	8.98	0	0.00	8.98	1	1,619	0.06%
2018/08/21	1	9.30	0	0.00	9.07	1	1,777	0.06%
2018/08/17	1	9.54	0	0.00	9.50	1	1,742	0.06%
2018/07/05	2	11.25	0	0.00	10.95	2	1,398	0.14%
2018/07/04	0	0.00	22	11.74	11.80	-22	1,323	-1.66%
2018/07/03	2	10.45	23	10.73	10.75	-21	1,201	-1.75%
2018/06/27	1	9.21	0	0.00	9.40	1	1,081	0.09%
2018/06/26	0	0.00	1	9.05	8.98	-1	1,065	-0.09%
2018/06/25	0	0.00	1	9.85	9.85	-1	1,036	-0.10%
2018/06/14	10	10.60	0	0.00	10.30	10	936	1.07%
2018/06/13	21	11.16	0	0.00	10.90	21	912	2.30%
2018/06/11	0	0.00	72	9.40	9.65	-72	797	-9.02%
2018/06/08	0	0.00	1	9.80	9.50	-1	766	-0.13%
2018/06/07	100	10.80	0	0.00	10.05	100	733	13.63%
2018/06/06	0	0.00	1	10.00	10.30	-1	671	-0.15%
2018/06/01	1	7.23	0	0.00	7.77	1	599	0.17%
2018/05/30	0	0.00	15	7.00	7.05	-15	523	-2.86%
2018/05/29	15	6.70	0	0.00	6.70	15	471	3.18%
2018/05/18	2	6.11	0	0.00	6.09	2	486	0.41%
2018/04/20	3	6.18	0	0.00	6.24	3	573	0.52%
2018/04/17	0	0.00	6	6.16	6.19	-6	569	-1.05%
2018/04/13	0	0.00	2	6.35	6.35	-2	562	-0.36%
2018/03/22	0	0.00	5	6.87	6.87	-5	500	-1.00%
2018/03/12	0	0.00	10	6.39	6.41	-10	443	-2.26%
2018/03/08	1	7.23	0	0.00	7.23	1	375	0.27%
2018/02/23	1	6.18	0	0.00	6.17	1	312	0.32%
2018/01/23	0	0.00	3	6.11	6.07	-3	301	-0.99%