菱生 (2369)-元大-土城券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
18.30
漲跌
▲0.15
漲幅
+0.83%
成交量
1,102張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	12	18.22	18.15	-12	2,568	-0.47%
2024/11/20	20	18.08	0	0.00	18.00	20	2,562	0.78%
2024/11/18	1	18.15	1	18.50	18.15	0	2,554	0.00%
2024/11/14	1	18.45	0	0.00	18.20	1	2,538	0.04%
2024/11/13	1	19.05	0	0.00	18.85	1	2,514	0.04%
2024/11/12	0	19.15	0	0.00	18.70	0	2,506	0.00%
2024/11/11	0	0.00	3	19.87	19.60	-3	2,462	-0.12%
2024/11/08	1	19.35	0	0.00	19.40	1	2,414	0.04%
2024/11/06	0	0.00	0	20.05	20.00	0	2,396	0.00%
2024/11/01	0	0.00	2	19.25	19.45	-2	2,333	-0.09%
2024/10/29	1	19.55	1	19.75	19.55	0	2,327	0.00%
2024/10/28	2	20.90	0	0.00	20.10	2	2,306	0.09%
2024/10/25	1	21.20	25	21.10	21.50	-24	2,238	-1.07%
2024/10/24	4	21.71	8	21.72	21.80	-4	2,126	-0.19%
2024/10/23	23	21.26	5	21.25	21.40	18	1,805	1.00%
2024/10/22	0	0.00	7	20.60	20.60	-7	1,271	-0.55%
2024/10/21	2	19.30	0	0.00	18.75	2	1,200	0.17%
2024/10/15	2	18.40	0	0.00	18.25	2	1,293	0.15%
2024/10/11	0	0.00	6	18.00	18.10	-6	1,349	-0.44%
2024/09/09	0	0.00	20	18.30	18.55	-20	2,643	-0.76%
2024/09/06	1	18.55	0	0.00	18.55	1	2,650	0.04%
2024/09/05	0	0.00	5	18.60	18.40	-5	2,670	-0.19%
2024/09/04	10	18.45	0	0.00	18.50	10	2,699	0.37%
2024/08/30	35	20.59	5	20.85	20.50	30	2,797	1.07%
2024/08/21	5	19.85	0	0.00	19.70	5	4,031	0.12%
2024/08/07	1	18.90	0	0.00	18.95	1	4,385	0.02%
2024/08/06	0	0.00	18	18.06	17.50	-18	4,383	-0.41%
2024/08/05	12	18.57	0	0.00	18.30	12	4,350	0.28%
2024/08/02	3	20.65	0	0.00	20.30	3	4,313	0.07%
2024/07/30	1	20.15	0	0.00	20.80	1	4,331	0.02%
2024/07/26	1	20.60	0	0.00	20.95	1	4,305	0.02%
2024/07/23	0	0.00	12	21.46	21.50	-12	4,316	-0.28%
2024/07/22	4	21.50	0	0.00	21.25	4	4,324	0.09%
2024/07/19	6	22.28	0	0.00	21.95	6	4,299	0.14%
2024/07/18	3	22.90	0	0.00	22.65	3	4,289	0.07%
2024/07/17	0	0.00	2	23.25	23.30	-2	4,262	-0.05%
2024/07/15	2	22.85	1	23.30	22.80	1	4,305	0.02%
2024/07/12	0	0.00	1	23.20	23.20	-1	4,298	-0.02%
2024/07/11	0	0.00	5	23.35	23.20	-5	4,303	-0.12%
2024/07/10	0	0.00	3	23.57	23.30	-3	4,357	-0.07%
2024/07/09	1	23.20	1	24.30	23.45	0	4,422	0.00%
2024/07/08	3	24.20	0	0.00	24.00	3	4,417	0.07%
2024/07/05	5	24.26	0	0.00	24.45	5	4,391	0.11%
2024/07/04	0	0.00	2	24.00	23.90	-2	4,353	-0.05%
2024/07/03	0	0.00	5	23.43	23.35	-5	4,339	-0.12%
2024/07/02	0	0.00	5	22.90	22.95	-5	4,330	-0.12%
2024/07/01	1	23.15	1	23.50	23.05	0	4,327	0.00%
2024/06/28	0	0.00	1	23.40	23.65	-1	4,336	-0.02%
2024/06/27	1	23.60	1	23.80	23.35	0	4,407	0.00%
2024/06/25	3	23.97	8	23.81	24.30	-5	4,374	-0.11%
2024/06/24	9	24.55	20	24.95	24.40	-11	4,284	-0.26%
2024/06/19	1	22.70	2	23.00	22.55	-1	3,999	-0.03%
2024/06/18	0	0.00	1	22.85	22.80	-1	4,325	-0.02%
2024/06/17	1	22.60	0	0.00	22.80	1	4,344	0.02%
2024/06/14	0	0.00	1	22.15	22.20	-1	4,354	-0.02%
2024/06/11	4	22.59	0	0.00	22.20	4	4,499	0.09%
2024/06/07	4	22.78	0	0.00	22.95	4	4,546	0.09%
2024/06/06	7	23.10	0	0.00	22.80	7	4,582	0.15%
2024/06/05	1	23.20	2	24.05	23.40	-1	4,585	-0.02%
2024/06/04	5	24.00	1	24.20	24.00	4	4,714	0.08%
2024/06/03	0	0.00	2	24.80	24.20	-2	4,904	-0.04%
2024/05/31	7	24.58	5	24.74	24.50	2	4,995	0.04%
2024/05/30	4	24.49	6	24.13	24.15	-2	4,928	-0.04%
2024/05/29	4	24.38	15	24.91	24.60	-11	4,947	-0.22%
2024/05/28	25	24.29	20	23.52	24.15	5	5,079	0.10%
2024/05/27	13	23.38	0	22.25	23.40	13	5,030	0.26%
2024/05/24	0	0.00	1	21.90	22.10	-1	5,078	-0.02%
2024/05/23	0	0.00	1	21.85	22.00	-1	5,346	-0.02%
2024/05/22	4	22.29	0	0.00	22.20	4	5,542	0.07%
2024/05/21	1	21.40	0	0.00	21.50	1	5,680	0.02%
2024/05/20	5	21.58	0	0.00	21.40	5	6,051	0.08%
2024/05/17	5	21.31	0	21.45	21.40	5	6,706	0.07%
2024/05/15	5	21.30	0	0.00	21.35	5	9,770	0.05%
2024/05/14	0	0.00	36	21.15	21.20	-36	10,294	-0.35%
2024/05/09	0	0.00	2	21.35	21.25	-2	10,847	-0.02%
2024/05/03	2	22.00	0	0.00	21.85	2	12,655	0.02%
2024/04/22	1	21.15	0	0.00	21.20	1	14,949	0.01%
2024/04/19	2	21.90	1	21.90	21.80	1	14,935	0.01%
2024/04/18	2	22.35	4	22.45	22.35	-2	14,894	-0.01%
2024/04/17	3	22.70	0	0.00	22.80	3	14,887	0.02%
2024/04/16	5	22.20	0.4	22.15	22.20	4.6	14,886	0.03%
2024/04/15	12	23.22	4	23.11	23.05	8	14,838	0.05%
2024/04/12	5	24.39	1	24.50	24.20	4	14,769	0.03%
2024/04/10	3	24.90	0	0.00	24.95	3	14,760	0.02%
2024/04/09	1	25.00	0	0.00	24.90	1	14,695	0.01%
2024/04/02	1	24.45	0.1	24.90	24.40	0.9	14,820	0.01%
2024/04/01	0	0.00	0.3	25.10	24.90	-0.3	15,048	0.00%
2024/03/29	2	23.75	0	0.00	23.80	2	15,037	0.01%
2024/03/27	2	24.25	0	0.00	24.35	2	15,060	0.01%
2024/03/26	4	24.60	5	25.10	24.40	-1	15,057	-0.01%
2024/03/25	0	25.60	2	25.40	25.20	-2	15,050	-0.01%
2024/03/22	0	0.00	1	24.65	25.35	-1	15,016	-0.01%
2024/03/21	3	25.02	0	0.00	24.90	3	14,898	0.02%
2024/03/20	0	24.40	0	0.00	24.15	0	14,619	0.00%
2024/03/19	6	24.50	0	0.00	24.45	6	14,640	0.04%
2024/03/18	1	24.30	11	24.36	24.85	-10	14,646	-0.07%
2024/03/15	9	24.18	4	24.55	24.05	5	14,617	0.03%
2024/03/14	13	24.57	0	0.00	24.35	13	14,613	0.09%
2024/03/13	0	25.05	1	25.35	24.95	-1	14,624	-0.01%
2024/03/12	8	25.53	0	25.40	25.55	8	14,624	0.05%
2024/03/11	1	25.15	0	0.00	24.90	1	14,644	0.01%
2024/03/08	17	25.00	1	25.30	24.75	16	14,682	0.11%
2024/03/07	34	26.19	10	25.78	25.60	24	14,631	0.16%
2024/03/06	8	26.97	1.2	26.91	27.10	6.8	14,558	0.05%
2024/03/05	0.1	26.20	0	0.00	26.45	0.1	14,663	0.00%
2024/03/04	1.1	26.21	6	26.31	26.25	-4.9	15,604	-0.03%
2024/03/01	7.1	27.01	6	26.62	26.35	1	15,581	0.01%
2024/02/29	3	26.60	6	26.28	26.60	-3	15,319	-0.02%
2024/02/27	20	27.01	17	26.45	26.40	3	15,175	0.02%
2024/02/26	2	26.95	2	26.95	27.10	0	15,001	0.00%
2024/02/23	4	27.00	4	26.76	26.65	0	14,866	0.00%
2024/02/22	11	27.48	11	28.00	27.25	0	14,794	0.00%
2024/02/21	13	27.64	6	27.77	27.60	7	14,615	0.05%
2024/02/20	9.4	28.28	3	27.58	27.75	6.4	14,454	0.04%
2024/02/19	38	29.46	55	28.85	28.40	-17	14,008	-0.12%
2024/02/16	24	26.22	35	27.57	28.10	-11	12,541	-0.09%
2024/02/15	26	24.38	42.2	25.13	25.55	-16.2	11,643	-0.14%
2024/02/05	10	24.29	6	24.00	24.15	4	11,497	0.03%
2024/02/02	12	24.21	7	24.14	23.90	5	11,304	0.04%
2024/02/01	2	23.85	10	23.89	23.80	-8	11,194	-0.07%
2024/01/31	14	24.80	4	24.58	24.35	10	11,138	0.09%
2024/01/30	36	24.02	66	24.11	24.55	-30	10,369	-0.29%
2024/01/29	1	22.70	1	22.95	22.70	0	9,680	0.00%
2024/01/26	13	22.93	14	22.76	22.70	-1	9,703	-0.01%
2024/01/25	5	23.27	3	23.38	23.20	2	9,672	0.02%
2024/01/24	25	24.59	31	24.66	23.90	-6	9,552	-0.06%
2024/01/23	24	23.12	29	23.41	23.90	-5	8,402	-0.06%
2024/01/22	1	21.50	0	0.00	21.75	1	8,120	0.01%
2024/01/19	2	21.30	0	0.00	21.00	2	8,223	0.02%
2024/01/16	0	20.95	0	0.00	20.70	0	10,785	0.00%
2024/01/15	2	21.05	0	0.00	21.10	2	11,370	0.02%
2024/01/11	4	21.01	0	0.00	21.00	4	12,175	0.03%
2024/01/09	20	21.00	0	0.00	20.90	20	12,858	0.16%
2024/01/08	0	0.00	5	21.65	21.50	-5	13,018	-0.04%
2024/01/05	15	22.38	13	22.11	21.85	2	13,001	0.02%
2024/01/04	3	22.52	22	22.31	22.20	-19	12,989	-0.15%
2024/01/02	1	22.95	0	0.00	22.95	1	12,951	0.01%
2023/12/28	24	23.20	12	22.70	23.30	12	12,907	0.09%
2023/12/27	54	23.25	2	23.35	23.20	52	12,757	0.41%
2023/12/26	1	22.00	0	0.00	22.35	1	12,489	0.01%
2023/12/25	1	21.95	0	0.00	21.85	1	12,424	0.01%
2023/12/22	0	0.00	6	21.68	21.65	-6	12,348	-0.05%
2023/12/21	1	22.00	0	0.00	21.70	1	12,332	0.01%
2023/12/20	2	22.18	2	22.10	22.20	0	12,313	0.00%
2023/12/18	10	22.05	0	0.00	22.10	10	12,248	0.08%
2023/12/15	2	22.90	0	0.00	22.35	2	12,245	0.02%
2023/12/14	2	23.40	1	22.90	22.85	1	12,198	0.01%
2023/12/08	0	0.00	1	23.30	23.30	-1	12,079	-0.01%
2023/12/07	0	0.00	2	23.15	23.30	-2	12,064	-0.02%
2023/12/06	3	23.45	0	0.00	23.55	3	12,036	0.02%
2023/12/05	7	23.30	0	0.00	23.30	7	11,988	0.06%
2023/12/04	13	23.76	12	23.71	23.70	1	11,939	0.01%
2023/12/01	6	23.77	4	23.89	24.15	2	11,883	0.02%
2023/11/30	9	24.38	3	23.97	23.90	6	11,820	0.05%
2023/11/29	15	24.37	61.2	25.19	24.30	-46.2	11,673	-0.40%
2023/11/28	7	23.70	3	23.43	23.45	4	11,095	0.04%
2023/11/27	0	0.00	6	23.24	23.20	-6	11,022	-0.05%
2023/11/24	3	23.72	3.1	23.41	23.30	-0.1	10,979	0.00%
2023/11/22	1	23.20	9	23.49	23.45	-8	11,135	-0.07%
2023/11/21	20.1	23.40	27	23.15	23.05	-6.9	11,163	-0.06%
2023/11/20	20	23.15	23	23.24	23.25	-3	11,011	-0.03%
2023/11/17	1	23.25	6	22.80	22.80	-5	10,827	-0.05%
2023/11/16	4	22.40	1	22.40	22.45	3	10,606	0.03%
2023/11/15	12	22.50	4	22.42	22.60	8	10,389	0.08%
2023/11/14	3.1	21.37	14	21.56	21.75	-11	9,836	-0.11%
2023/11/13	26	21.37	30.1	21.28	21.65	-4.1	9,676	-0.04%
2023/11/09	0	0.00	1	20.05	20.05	-1	9,223	-0.01%
2023/11/08	2	20.40	0	0.00	20.40	2	9,169	0.02%
2023/11/07	1	20.40	1	20.15	20.75	0	9,060	0.00%
2023/11/03	0	0.00	1	20.95	20.80	-1	8,885	-0.01%
2023/11/01	1	20.90	3	21.05	20.85	-2	8,765	-0.02%
2023/10/31	10	21.75	3	21.05	21.15	7	8,649	0.08%
2023/10/30	22	22.14	21	21.75	21.75	1	8,496	0.01%
2023/10/27	5	21.91	3	21.75	21.70	2	8,318	0.02%
2023/10/26	6	22.69	2	23.45	22.40	4	8,168	0.05%
2023/10/25	14	23.22	3	23.30	23.25	11	8,159	0.13%
2023/10/24	49	24.51	20	23.85	23.55	29	7,787	0.37%
2023/10/23	11	22.90	14	23.46	23.65	-3	6,176	-0.05%
2023/10/20	7	20.79	16	21.24	21.50	-9	5,607	-0.16%
2023/10/19	1	19.50	0	0.00	19.55	1	4,977	0.02%
2023/10/18	11	19.87	25	19.87	20.10	-14	4,813	-0.29%
2023/10/17	21	19.02	44	19.60	18.85	-23	4,372	-0.53%
2023/10/11	1	17.10	0	0.00	17.00	1	4,120	0.02%
2023/10/06	10	17.20	0	0.00	17.20	10	4,223	0.24%
2023/10/04	10	17.55	0	0.00	17.40	10	4,291	0.23%
2023/10/03	0	0.00	0	17.90	17.90	0	4,333	0.00%
2023/09/28	5	18.25	0	0.00	18.00	5	4,658	0.11%
2023/09/27	0	18.40	0	0.00	18.55	0	5,089	0.00%
2023/09/26	6	18.63	0	0.00	18.55	6	5,199	0.12%
2023/09/22	20	18.79	0	0.00	18.80	20	5,199	0.38%
2023/09/20	0	0.00	10	19.20	19.00	-10	5,188	-0.19%
2023/09/15	0	0.00	2	19.55	19.55	-2	5,156	-0.04%
2023/09/13	1	19.30	0	0.00	19.25	1	5,131	0.02%
2023/09/08	2	19.40	1	19.40	19.40	1	5,071	0.02%
2023/09/05	1	19.90	0	0.00	19.85	1	4,916	0.02%
2023/09/04	7	19.52	4	19.60	19.40	3	4,799	0.06%
2023/09/01	0	0.00	58	20.82	20.70	-58	4,607	-1.26%
2023/08/31	0	0.00	41	18.97	19.10	-41	4,113	-1.00%
2023/08/29	5	18.50	0	0.00	18.80	5	4,056	0.12%
2023/08/28	6	19.16	4	19.35	18.95	2	3,970	0.05%
2023/08/25	1	17.50	12	18.81	18.80	-11	3,661	-0.30%
2023/08/24	2	17.60	0	0.00	17.50	2	3,472	0.06%
2023/08/22	10	16.85	0	0.00	16.70	10	3,433	0.29%
2023/08/21	1	16.95	0	0.00	16.95	1	3,422	0.03%
2023/08/18	30	17.09	0	0.00	17.00	30	3,418	0.88%
2023/08/07	1	18.90	0	0.00	18.75	1	3,280	0.03%
2023/08/02	3	18.40	0	0.00	18.10	3	3,209	0.09%
2023/07/28	5	20.60	19	20.40	20.05	-14	2,944	-0.48%
2023/07/27	50	18.85	6	18.85	19.35	44	2,504	1.76%
2023/07/25	10	18.15	0	0.00	17.90	10	2,266	0.44%
2023/07/24	0	0.00	10	17.71	17.55	-10	2,228	-0.45%
2023/07/20	0	0.00	1	18.15	18.05	-1	2,202	-0.05%
2023/07/18	0.1	18.00	3	18.50	17.85	-2.9	2,129	-0.13%
2023/07/17	1	17.95	0	0.00	17.95	1	2,030	0.05%
2023/07/13	0	0.00	3	18.10	17.85	-3	1,994	-0.15%
2023/07/11	0	0.00	3	17.85	17.80	-3	1,846	-0.16%
2023/07/10	0	0.00	5	17.45	17.50	-5	1,821	-0.27%
2023/07/07	12	17.88	1	17.85	17.85	11	1,813	0.61%
2023/07/06	6	18.15	123	18.22	18.40	-117	1,658	-7.05%	大賣/鉅額交易
2023/07/05	46	17.91	3	18.02	18.00	43	1,477	2.91%
2023/07/04	0	0.00	2	17.15	17.15	-2	1,025	-0.19%
2023/07/03	0	0.00	72	15.60	15.60	-72	908	-7.93%
2023/06/28	0	0.00	10	15.35	15.20	-10	890	-1.12%
2023/06/27	10	15.40	0	0.00	15.25	10	879	1.14%
2023/06/15	0	0.00	1	15.15	15.40	-1	814	-0.12%
2023/05/31	0	0.00	30	14.65	14.65	-30	839	-3.57%
2023/05/23	0	0.00	1	14.55	14.40	-1	928	-0.11%
2023/05/11	0	13.80	0	0.00	13.60	0	1,179	0.00%
2023/04/24	72	14.75	0	0.00	14.70	72	1,472	4.89%
2023/04/12	100	15.70	0	0.00	15.70	100	1,355	7.38%
2023/03/31	0	0.00	1	15.20	15.15	-1	1,288	-0.08%
2023/03/24	1	15.25	0	0.00	15.20	1	1,275	0.08%
2023/03/23	0	0.00	0.1	15.25	15.20	-0.1	1,269	-0.01%
2023/03/22	0	14.95	0	0.00	15.00	0	1,260	0.00%
2023/03/17	0	0.00	2	14.70	14.80	-2	1,258	-0.16%
2023/03/16	0	14.50	0	0.00	14.35	0	1,258	0.00%
2023/03/15	0	15.00	0	0.00	14.80	0	1,252	0.00%
2023/03/13	0	15.10	0	0.00	15.00	0	1,271	0.00%
2023/03/10	0	15.10	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.80	0	0.00	15.55	0	1,276	0.00%
2023/03/08	2	15.75	70	15.65	15.70	-68	1,267	-5.37%
2023/03/03	0	15.25	0	0.00	15.35	0	1,223	0.00%
2023/02/24	2	15.20	0	0.00	15.15	2	1,204	0.17%
2023/02/23	1	15.40	36	15.50	15.40	-35	1,192	-2.94%
2023/02/20	0	15.40	1	15.40	15.70	-1	1,163	-0.09%
2023/02/13	2	14.40	0	0.00	14.45	2	1,120	0.18%
2023/02/09	0	15.00	0	0.00	14.90	0	1,101	0.00%
2023/02/07	5	14.80	0	0.00	14.75	5	1,045	0.48%
2023/02/06	10	14.80	0	0.00	14.80	10	1,095	0.91%
2023/02/03	0	0.00	2	15.03	15.05	-2	1,081	-0.18%
2023/02/02	3	15.10	3	14.95	15.10	0	1,040	0.00%
2023/01/31	3	14.00	0	0.00	13.95	3	852	0.35%
2022/12/01	0	0.00	1	14.45	14.55	-1	1,033	-0.10%
2022/11/25	0	0.00	3	14.10	13.95	-3	1,045	-0.29%
2022/11/24	1	14.00	0	0.00	14.15	1	1,045	0.10%
2022/11/15	0	0.00	22	13.99	14.15	-22	1,028	-2.14%
2022/11/14	0	0.00	10	13.85	13.95	-10	1,020	-0.98%
2022/11/11	10	13.75	10	14.10	13.70	0	1,020	0.00%
2022/11/09	13	14.02	0	0.00	13.95	13	1,002	1.30%
2022/10/31	0.1	12.90	0	0.00	12.90	0.1	956	0.01%
2022/10/28	0.2	13.00	0	0.00	12.65	0.2	1,020	0.01%
2022/10/20	0.1	12.50	0	0.00	12.55	0.1	1,133	0.00%
2022/10/12	0	0.00	3	12.75	12.75	-3	1,162	-0.26%
2022/09/26	0.1	14.21	3	14.30	13.35	-2.9	1,257	-0.23%
2022/09/19	1.3	14.92	0	0.00	14.85	1.3	1,304	0.10%
2022/09/13	0	0.00	64	15.20	15.15	-64	1,369	-4.67%
2022/09/12	1	15.10	0	0.00	15.10	1	1,396	0.07%
2022/09/01	0	16.00	0	0.00	15.70	0	1,503	0.00%
2022/08/18	0	0.00	20	16.25	16.20	-20	1,566	-1.28%
2022/08/10	0	0.00	1	15.15	15.10	-1	1,543	-0.06%
2022/08/09	20	15.25	0	0.00	15.25	20	1,542	1.30%
2022/08/05	1	15.75	0	0.00	15.90	1	1,522	0.07%
2022/08/04	3	15.65	0	0.00	15.60	3	1,524	0.20%
2022/08/03	5	16.60	0	0.00	16.60	5	1,474	0.34%
2022/08/02	0	0.00	2	16.65	16.65	-2	1,449	-0.14%
2022/07/21	0	0.00	4	16.88	17.00	-4	1,441	-0.28%
2022/07/20	0.1	16.89	0	0.00	16.75	0.1	1,441	0.00%
2022/07/18	2	16.40	0	0.00	16.35	2	1,467	0.14%
2022/07/12	1	15.45	0	0.00	15.05	1	1,479	0.07%
2022/07/08	0	0.00	2	16.25	16.25	-2	1,481	-0.13%
2022/07/07	0	0.00	3	15.70	15.85	-3	1,472	-0.20%
2022/07/01	2	15.40	0	0.00	15.40	2	1,481	0.14%
2022/06/23	1	16.95	0	0.00	17.00	1	1,529	0.07%
2022/06/21	22	17.40	0	0.00	17.85	22	1,759	1.25%
2022/06/20	1	17.90	0	0.00	17.00	1	1,775	0.06%
2022/06/17	6	18.06	0	0.00	18.10	6	1,791	0.33%
2022/06/16	0.1	19.00	0	0.00	18.70	0.1	1,818	0.01%
2022/06/13	0	0.00	3	19.95	19.90	-3	1,919	-0.16%
2022/06/09	1	21.05	0	0.00	21.15	1	1,932	0.05%
2022/06/08	0	0.00	3	21.20	21.15	-3	1,952	-0.15%
2022/06/07	0	0.00	1	21.30	21.25	-1	2,013	-0.05%
2022/06/06	0.5	20.80	0	0.00	21.40	0.5	2,035	0.02%
2022/05/20	0	0.00	0	21.20	21.10	0	2,259	0.00%
2022/05/06	1	21.15	0	0.00	21.60	1	2,500	0.04%
2022/04/28	0	0.00	2	21.25	21.15	-2	2,672	-0.07%
2022/04/27	2	21.10	1	21.15	21.10	1	2,749	0.04%
2022/04/26	1	21.65	0	0.00	21.60	1	2,730	0.04%
2022/04/20	0	0.00	50	23.25	23.15	-50	2,845	-1.76%
2022/04/18	1	22.35	0	0.00	22.60	1	2,967	0.03%
2022/04/15	2	22.90	0	0.00	22.80	2	2,993	0.07%
2022/04/13	3	23.50	0	0.00	23.55	3	3,165	0.09%
2022/04/11	9	23.20	0	0.00	23.05	9	3,344	0.27%
2022/04/07	0	24.05	0	0.00	23.60	0	3,776	0.00%
2022/04/01	0	24.43	0	0.00	24.35	0	4,047	0.00%
2022/03/31	0	24.55	0	0.00	24.45	0	4,293	0.00%
2022/03/28	0	0.00	5	24.79	24.90	-5	4,878	-0.10%
2022/03/25	12	25.64	6	25.26	25.15	6	4,902	0.12%
2022/03/24	0	0.00	17	25.00	25.30	-17	4,738	-0.36%
2022/03/21	1	24.40	11	24.40	24.60	-10	4,929	-0.20%
2022/03/18	2	24.45	23	24.12	24.45	-21	4,986	-0.42%
2022/03/17	23	23.31	0	0.00	23.25	23	4,941	0.47%
2022/03/15	4	22.75	2	23.10	22.35	2	5,142	0.04%
2022/03/14	2	23.10	0	0.00	23.10	2	5,373	0.04%
2022/03/09	1	22.10	1	22.00	22.20	0	5,696	0.00%
2022/03/07	2	23.20	0	0.00	22.50	2	7,005	0.03%
2022/03/01	1	23.80	0	0.00	23.85	1	8,361	0.01%
2022/02/24	4	23.45	10	23.45	23.35	-6	8,572	-0.07%
2022/02/23	0	0.00	1	24.45	24.30	-1	8,919	-0.01%
2022/02/22	4	24.40	0	0.00	24.35	4	9,124	0.04%
2022/02/21	1	25.00	0	0.00	25.00	1	9,283	0.01%
2022/02/17	1	25.20	0	0.00	25.00	1	9,801	0.01%
2022/02/15	0	24.95	0	0.00	24.65	0	10,157	0.00%
2022/02/14	0	0.00	1	24.50	24.35	-1	10,236	-0.01%
2022/02/10	1	25.15	3	25.35	25.20	-2	10,542	-0.02%
2022/02/09	3	25.30	2	25.25	25.30	1	10,585	0.01%
2022/02/08	1	24.40	0	0.00	24.45	1	10,600	0.01%
2022/01/25	6	23.50	0	0.00	23.40	6	11,241	0.05%
2022/01/24	6	24.11	0	0.00	24.20	6	11,341	0.05%
2022/01/21	1	24.85	0	0.00	24.65	1	11,433	0.01%
2022/01/20	1	25.50	2	25.65	25.50	-1	11,496	-0.01%
2022/01/19	1	24.90	0	0.00	25.15	1	11,483	0.01%
2022/01/18	4	25.35	1	25.75	25.10	3	11,543	0.03%
2022/01/14	67	24.67	0	0.00	24.80	67	11,597	0.58%
2022/01/13	0	0.00	2	25.30	25.15	-2	11,617	-0.02%
2022/01/12	2	25.28	0	0.00	25.20	2	11,640	0.02%
2022/01/11	0	0.00	1	25.65	25.25	-1	11,662	-0.01%
2022/01/10	1	26.00	1	25.90	25.90	0	11,660	0.00%
2022/01/07	6	26.07	4	26.55	26.05	2	11,753	0.02%
2022/01/06	3	26.92	2	27.08	27.00	1	11,772	0.01%
2022/01/05	3	27.17	1	27.50	27.10	2	11,815	0.02%
2022/01/04	2	27.45	0	0.00	27.55	2	11,843	0.02%
2022/01/03	70	27.97	57	27.50	27.85	13	11,828	0.11%
2021/12/30	2	27.20	62	27.63	27.70	-60	11,651	-0.51%
2021/12/29	12	27.35	3	27.00	27.30	9	11,570	0.08%
2021/12/28	6	26.85	12	27.18	26.85	-6	11,556	-0.05%
2021/12/27	16	27.00	21	27.34	27.00	-5	11,660	-0.04%
2021/12/24	34	27.35	12	26.86	27.35	22	11,567	0.19%
2021/12/23	3	26.35	0	0.00	26.35	3	11,213	0.03%
2021/12/21	1	25.80	1	25.95	25.80	0	11,439	0.00%
2021/12/20	1	25.75	0	0.00	25.75	1	11,510	0.01%
2021/12/17	7	26.05	6	26.32	26.05	1	11,611	0.01%
2021/12/16	3	26.80	7	26.53	26.80	-4	11,789	-0.03%
2021/12/15	3	26.20	0	0.00	26.20	3	11,905	0.03%
2021/12/14	6	25.79	4	26.18	25.75	2	12,137	0.02%
2021/12/13	2	26.40	4	26.65	26.40	-2	12,420	-0.02%
2021/12/10	4	26.50	6	26.36	26.50	-2	12,605	-0.02%
2021/12/09	4	26.81	4	27.21	26.70	0	12,786	0.00%
2021/12/08	12	27.28	15	27.48	27.15	-3	12,948	-0.02%
2021/12/07	3	27.35	3	27.20	27.35	0	13,140	0.00%
2021/12/06	2	26.60	2	26.83	26.60	0	13,635	0.00%
2021/12/03	3	27.20	4	27.19	27.00	-1	13,941	-0.01%
2021/12/02	16	26.95	11	26.95	26.95	5	14,271	0.04%
2021/12/01	54	27.86	86	28.36	27.80	-32	14,650	-0.22%
2021/11/30	35	27.74	14	27.39	28.10	21	14,388	0.15%
2021/11/29	2	25.40	5	25.80	25.55	-3	14,168	-0.02%
2021/11/26	10	26.71	6	26.75	26.60	4	14,466	0.03%
2021/11/25	1	26.90	6	26.75	26.45	-5	14,563	-0.03%
2021/11/24	5	26.18	7	25.93	26.20	-2	14,807	-0.01%
2021/11/23	14	26.29	6	26.45	26.15	8	15,772	0.05%
2021/11/22	67	27.44	12	26.83	27.30	55	16,008	0.34%
2021/11/19	4	26.86	16	26.32	26.85	-12	16,031	-0.07%
2021/11/18	4	26.23	7	26.57	26.10	-3	16,273	-0.02%
2021/11/17	18	26.90	20	26.40	26.90	-2	16,561	-0.01%
2021/11/16	3	25.90	4	25.68	25.90	-1	16,392	-0.01%
2021/11/15	7	25.51	4	25.75	25.60	3	16,550	0.02%
2021/11/12	9	24.55	7	25.16	24.55	2	16,751	0.01%
2021/11/10	16	25.54	16	25.58	25.55	0	17,624	0.00%
2021/11/09	3	26.17	1	26.00	26.00	2	18,390	0.01%
2021/11/08	2	25.80	4	26.09	25.80	-2	18,846	-0.01%
2021/11/05	4	25.85	5	25.71	25.85	-1	19,553	-0.01%
2021/11/04	1	25.70	20	26.20	25.70	-19	20,495	-0.09%
2021/11/03	49	25.86	24	26.46	25.80	25	22,304	0.11%
2021/11/02	1	25.65	3	26.55	26.60	-2	24,642	-0.01%
2021/11/01	1	25.95	5	26.01	25.95	-4	25,540	-0.02%
2021/10/29	5	25.46	4	25.75	25.20	1	25,707	0.00%
2021/10/28	3	26.02	2	25.75	26.05	1	25,842	0.00%
2021/10/27	1	25.90	0	0.00	25.80	1	26,197	0.00%
2021/10/26	22	25.40	2	25.65	25.10	20	26,488	0.08%
2021/10/25	3	25.70	4	25.14	25.70	-1	26,635	0.00%
2021/10/22	1	25.45	1	25.30	25.45	0	26,950	0.00%
2021/10/21	2	25.03	0	0.00	25.05	2	27,283	0.01%
2021/10/20	5	25.20	3	25.38	25.15	2	27,492	0.01%
2021/10/19	2	25.30	2	25.08	25.30	0	27,842	0.00%
2021/10/18	6	24.54	5	24.73	24.55	1	28,634	0.00%
2021/10/15	1	24.80	3	24.62	24.80	-2	29,069	-0.01%
2021/10/14	1	23.75	8	23.49	23.65	-7	29,343	-0.02%
2021/10/13	1	23.70	2	24.48	23.70	-1	29,746	0.00%
2021/10/12	4	24.36	3	25.15	24.35	1	29,981	0.00%
2021/10/07	0	0.00	3	26.17	26.10	-3	31,126	-0.01%
2021/10/06	11	25.15	6	25.47	24.90	5	32,701	0.02%
2021/10/05	0	0.00	7	25.44	25.65	-7	33,514	-0.02%
2021/10/04	19	24.69	8	25.86	24.50	11	35,120	0.03%
2021/10/01	1	26.00	0	0.00	25.85	1	35,406	0.00%
2021/09/30	6	27.00	13	26.51	27.00	-7	35,605	-0.02%
2021/09/29	29	26.41	10	27.46	26.30	19	35,968	0.05%
2021/09/28	9	28.05	14	27.99	28.05	-5	36,179	-0.01%
2021/09/27	9	28.34	2	28.45	28.20	7	36,410	0.02%
2021/09/24	1	28.55	0	0.00	28.55	1	36,463	0.00%
2021/09/23	19	28.20	12	29.09	28.20	7	36,408	0.02%
2021/09/22	13	28.30	14	28.43	28.30	-1	36,306	0.00%
2021/09/17	8	28.73	9	29.03	28.75	-1	36,253	0.00%
2021/09/16	11	29.54	16	29.30	29.55	-5	36,183	-0.01%
2021/09/15	19	28.34	10	28.51	28.30	9	35,892	0.03%
2021/09/14	8	29.31	9	29.08	29.05	-1	35,759	0.00%
2021/09/13	20	29.08	12	29.65	28.90	8	35,654	0.02%
2021/09/10	34	30.00	10	29.69	29.85	24	35,997	0.07%
2021/09/09	39	29.73	68	30.14	30.10	-29	36,385	-0.08%
2021/09/08	70	28.03	168	28.71	28.30	-98	36,618	-0.27%	大賣/
2021/09/07	24	28.48	13	28.89	28.50	11	36,439	0.03%
2021/09/06	44	29.95	33	30.18	29.90	11	36,113	0.03%
2021/09/03	7	30.46	21	30.25	30.65	-14	35,579	-0.04%
2021/09/02	18	29.25	15	29.87	28.95	3	35,229	0.01%
2021/09/01	31	30.36	34	30.23	30.50	-3	34,963	-0.01%
2021/08/31	13	30.24	14	29.77	30.45	-1	34,532	0.00%
2021/08/30	1	29.60	12	29.12	29.15	-11	34,421	-0.03%
2021/08/27	25	29.21	31	29.68	28.65	-6	34,102	-0.02%
2021/08/26	9	29.05	29	28.81	29.30	-20	33,124	-0.06%
2021/08/25	15	28.55	12	28.66	28.55	3	32,777	0.01%
2021/08/24	31	28.01	21	28.56	27.95	10	32,487	0.03%
2021/08/23	23	27.37	19	27.30	28.60	4	32,099	0.01%
2021/08/20	13	26.40	49	25.86	26.50	-36	31,797	-0.11%
2021/08/19	24	25.98	10	26.24	25.50	14	31,611	0.04%
2021/08/18	8	26.45	3	24.85	26.90	5	31,672	0.02%
2021/08/17	1	26.00	1	25.20	25.05	0	31,361	0.00%
2021/08/16	32	26.17	34	26.06	25.85	-2	30,920	-0.01%
2021/08/13	47	27.06	81	27.74	26.85	-34	30,425	-0.11%
2021/08/12	63	27.97	28	27.74	28.05	35	29,558	0.12%
2021/08/11	35	27.80	17	27.87	27.40	18	29,119	0.06%
2021/08/10	84	29.28	37	29.39	29.30	47	28,381	0.17%
2021/08/09	56	30.16	66	30.53	29.85	-10	27,503	-0.04%
2021/08/06	136	29.83	94	31.26	29.35	42	25,670	0.16%	大買/
2021/08/05	44	29.92	96	30.36	31.15	-52	23,188	-0.22%
2021/08/04	17	28.34	17	28.01	28.35	0	22,281	0.00%
2021/08/03	10	27.64	13	27.75	28.00	-3	22,117	-0.01%
2021/08/02	7	27.76	12	27.83	27.20	-5	22,141	-0.02%
2021/07/30	3	27.17	4	26.65	26.65	-1	21,909	0.00%
2021/07/29	2	26.40	0	0.00	26.20	2	21,642	0.01%
2021/07/28	1	26.20	7	25.57	26.20	-6	21,511	-0.03%
2021/07/27	24	27.40	12	27.94	27.05	12	21,360	0.06%
2021/07/26	60	28.16	60	28.55	28.15	0	21,094	0.00%
2021/07/23	3	27.60	12	27.80	28.10	-9	21,018	-0.04%
2021/07/22	32	28.15	16	28.28	27.80	16	20,792	0.08%
2021/07/21	10	27.47	21	27.49	27.55	-11	20,057	-0.05%
2021/07/20	14	26.70	19	26.92	26.65	-5	19,848	-0.03%
2021/07/19	37	26.91	30	26.60	27.00	7	19,639	0.04%
2021/07/16	6	26.34	4	25.76	26.45	2	19,323	0.01%
2021/07/15	5	25.17	5	25.28	26.20	0	19,163	0.00%
2021/07/14	25	25.95	10	25.66	25.30	15	18,720	0.08%
2021/07/13	112	27.86	29	27.79	27.35	83	18,262	0.45%	大買/
2021/07/12	20	25.84	32	25.47	26.40	-12	16,717	-0.07%
2021/07/09	80	23.72	29	23.81	24.00	51	15,872	0.32%
2021/07/08	3	22.75	15	23.00	23.20	-12	14,274	-0.08%
2021/07/07	1	21.00	3	20.87	21.10	-2	13,999	-0.01%
2021/07/06	11	20.85	10	20.90	20.40	1	13,812	0.01%
2021/07/05	19	20.68	11	20.15	20.65	8	13,568	0.06%
2021/07/02	2	19.75	17	19.68	19.85	-15	13,896	-0.11%
2021/07/01	19	19.52	19	19.42	19.40	0	14,443	0.00%
2021/06/30	22	19.50	22	19.35	19.50	0	14,510	0.00%
2021/06/29	8	19.26	2	19.53	19.20	6	14,458	0.04%
2021/06/28	1	19.65	8	19.45	19.65	-7	14,351	-0.05%
2021/06/25	7	19.11	37	19.54	19.05	-30	14,312	-0.21%
2021/06/24	3	19.20	19	19.11	19.30	-16	14,589	-0.11%
2021/06/23	4	18.95	4	18.50	18.95	0	14,571	0.00%
2021/06/22	0	0.00	2	18.55	18.45	-2	14,656	-0.01%
2021/06/21	52	19.03	37	19.57	18.50	15	14,558	0.10%
2021/06/18	22	19.58	24	19.76	19.45	-2	14,066	-0.01%
2021/06/17	30	20.16	25	19.67	20.80	5	13,399	0.04%
2021/06/16	5	19.06	3	18.95	19.00	2	12,572	0.02%
2021/06/15	6	18.90	7	18.91	18.90	-1	12,434	-0.01%
2021/06/11	0	0.00	2	18.83	18.85	-2	12,411	-0.02%
2021/06/10	33	18.85	48	18.98	18.80	-15	12,326	-0.12%
2021/06/07	45	19.05	30	17.70	17.70	15	11,709	0.13%
2021/06/02	0	0.00	1	17.75	17.80	-1	11,354	-0.01%
2021/05/31	1	17.35	10	17.53	17.40	-9	11,239	-0.08%
2021/05/27	20	17.00	0	0.00	17.05	20	11,157	0.18%
2021/05/26	6	17.72	6	17.03	16.85	0	11,189	0.00%
2021/05/25	0	0.00	15	16.63	16.60	-15	10,914	-0.14%
2021/05/24	3	16.35	7	16.50	16.25	-4	10,951	-0.04%
2021/05/20	3	15.73	0	0.00	15.35	3	11,253	0.03%
2021/05/18	2	14.60	3	14.20	14.90	-1	11,332	-0.01%
2021/05/17	1	13.55	7	13.64	13.55	-6	11,593	-0.05%
2021/05/14	3	15.23	2	16.00	15.05	1	11,474	0.01%
2021/05/13	0	0.00	1	15.95	15.30	-1	11,425	-0.01%
2021/05/12	12	16.54	2	16.73	16.35	10	11,225	0.09%
2021/05/11	12	17.81	0	0.00	18.15	12	11,028	0.11%
2021/05/10	14	19.13	21	18.64	19.20	-7	10,942	-0.06%
2021/05/07	6	18.50	14.1	18.44	18.50	-8.1	10,759	-0.08%
2021/05/05	2	17.30	0	0.00	17.20	2	10,680	0.02%
2021/05/04	10	16.85	12	17.45	17.70	-2	10,660	-0.02%
2021/05/03	1	18.55	10	18.60	18.35	-9	10,488	-0.09%
2021/04/29	17	19.15	6	19.47	18.85	11	10,435	0.11%
2021/04/28	4	19.60	9	19.23	19.60	-5	10,339	-0.05%
2021/04/27	16	19.06	15	19.45	19.05	1	10,446	0.01%
2021/04/26	59	19.39	40	19.44	19.50	19	10,486	0.18%
2021/04/23	1	18.90	14	18.53	18.95	-13	10,331	-0.13%
2021/04/22	15	19.00	3	18.80	18.10	12	10,438	0.11%
2021/04/21	5	19.01	9	19.07	19.00	-4	11,121	-0.04%
2021/04/20	0	0.00	3	19.07	19.05	-3	11,229	-0.03%
2021/04/19	10	19.00	8	19.05	18.85	2	11,325	0.02%
2021/04/16	0	18.30	5	18.20	18.65	-5	11,180	-0.04%
2021/04/15	0	0.00	10	18.05	18.05	-10	11,092	-0.09%
2021/04/14	1	17.65	3	17.67	17.60	-2	11,089	-0.02%
2021/04/13	3	18.62	2	18.35	18.15	1	11,094	0.01%
2021/04/12	11	18.66	4	18.61	18.45	7	11,003	0.06%
2021/04/09	3.1	18.40	1	18.45	18.20	2.1	10,957	0.02%
2021/04/08	55	18.94	13	18.71	18.90	42	10,753	0.39%
2021/04/07	77	17.61	91	17.94	18.45	-14	9,992	-0.14%
2021/04/06	0	16.20	26	16.23	16.80	-26	9,169	-0.28%
2021/03/31	2	16.05	9	16.07	16.05	-7	9,079	-0.08%
2021/03/30	0	0.00	7	16.19	16.15	-7	9,048	-0.08%
2021/03/29	45	17.19	17	17.09	16.50	28	8,930	0.31%
2021/03/25	8	16.39	16	16.58	16.15	-8	8,444	-0.09%
2021/03/24	5	16.05	0	0.00	16.10	5	8,306	0.06%
2021/03/23	4	16.34	13	15.78	15.85	-9	8,273	-0.11%
2021/03/22	1	16.45	1	16.40	16.40	0	8,191	0.00%
2021/03/19	10	16.10	0	0.00	16.25	10	8,094	0.12%
2021/03/18	1	16.20	0	0.00	16.25	1	8,125	0.01%
2021/03/17	20	16.15	0	0.00	16.00	20	8,179	0.24%
2021/03/16	0	0.00	20	15.90	15.85	-20	8,235	-0.24%
2021/03/11	0	0.00	5	15.35	15.45	-5	8,905	-0.06%
2021/03/10	5	15.30	1	15.10	15.10	4	9,136	0.04%
2021/03/08	0	0.00	2	15.25	15.15	-2	9,490	-0.02%
2021/03/05	0	0.00	1	15.15	15.10	-1	9,625	-0.01%
2021/03/04	0	0.00	1	15.40	15.40	-1	9,804	-0.01%
2021/03/02	0	0.00	4	15.93	15.75	-4	9,876	-0.04%
2021/02/26	0	0.00	20	15.57	16.05	-20	9,941	-0.20%
2021/02/25	0	0.00	10	16.00	15.80	-10	10,284	-0.10%
2021/02/24	16	16.22	13	16.22	15.75	3	10,344	0.03%
2021/02/23	10	15.95	21	16.18	16.10	-11	10,691	-0.10%
2021/02/22	19	16.20	48	16.20	16.10	-29	10,581	-0.27%
2021/02/18	23	15.30	13	15.26	15.30	10	10,124	0.10%
2021/02/17	25	15.07	22	15.27	15.30	3	9,965	0.03%
2021/02/05	0	0.00	5	13.95	13.95	-5	9,622	-0.05%
2021/01/29	0	0.00	2	13.80	13.80	-2	9,543	-0.02%
2021/01/28	2	14.35	0	0.00	14.25	2	9,444	0.02%
2021/01/27	1	13.80	0	0.00	13.90	1	9,261	0.01%
2021/01/22	1	14.50	1	14.50	14.50	0	9,103	0.00%
2021/01/21	2	14.70	0	0.00	14.35	2	9,046	0.02%
2021/01/20	69	14.90	22	15.27	14.35	47	8,951	0.53%
2021/01/19	6	15.10	6	14.78	15.10	0	8,694	0.00%
2021/01/18	5	14.40	0	0.00	14.50	5	8,591	0.06%
2021/01/15	23	15.40	7	15.66	15.00	16	8,613	0.19%
2021/01/14	24	16.20	52	16.11	16.00	-28	8,441	-0.33%
2021/01/13	15	14.80	6	15.35	15.55	9	7,538	0.12%
2021/01/12	40	15.02	0	0.00	14.50	40	7,235	0.55%
2021/01/11	0	0.00	10	14.78	14.80	-10	6,975	-0.14%
2021/01/08	1	14.50	0	0.00	14.25	1	6,834	0.01%
2021/01/06	0	0.00	8	14.94	14.10	-8	6,719	-0.12%
2021/01/04	10	14.44	0	0.00	14.55	10	6,416	0.16%
2020/12/30	0	0.00	3	14.15	14.05	-3	6,261	-0.05%
2020/12/25	4	14.15	0	0.00	14.20	4	6,165	0.06%
2020/12/24	0	14.00	0	0.00	13.95	0	6,046	0.00%
2020/12/23	1	13.60	1	13.75	13.80	0	6,018	0.00%
2020/12/21	1	13.60	1	13.75	13.65	0	6,003	0.00%
2020/12/17	0	0.00	4	14.15	14.15	-4	5,882	-0.07%
2020/12/16	2	14.25	0	0.00	14.10	2	5,860	0.03%
2020/12/15	5	14.04	1	14.35	14.00	4	5,830	0.07%
2020/12/11	2	13.85	2	14.25	13.85	0	5,674	0.00%
2020/12/10	0	0.00	4	14.45	14.40	-4	5,542	-0.07%
2020/12/09	8	14.93	2	14.50	14.95	6	5,392	0.11%
2020/12/08	7	14.59	214	14.35	14.40	-207	5,187	-3.99%	大賣/鉅額交易
2020/12/07	223	14.45	210	14.76	14.55	13	5,049	0.26%	大買/大賣/
2020/12/04	0	0.00	10	13.50	13.70	-10	4,674	-0.21%
2020/12/02	220	13.40	18	13.11	13.35	202	4,450	4.54%	大買/鉅額交易
2020/12/01	0	0.00	3	13.00	13.00	-3	4,151	-0.07%
2020/11/30	0	0.00	1	12.60	12.65	-1	4,000	-0.02%
2020/11/27	0	0.00	2	12.48	12.55	-2	3,815	-0.05%
2020/11/24	1	12.45	0	0.00	12.10	1	3,506	0.03%
2020/11/23	0	0.00	2	11.90	11.90	-2	3,088	-0.06%
2020/11/20	4	12.08	0	0.00	12.05	4	3,046	0.13%
2020/11/18	0	0.00	3	11.45	11.35	-3	2,574	-0.12%
2020/11/17	0	0.00	8	11.45	11.30	-8	2,555	-0.31%
2020/10/28	0	0.00	1	11.10	11.00	-1	2,869	-0.03%
2020/10/27	0	0.00	1	11.25	11.30	-1	2,850	-0.04%
2020/10/26	2	11.68	1	11.70	11.55	1	2,838	0.04%
2020/10/23	1	11.85	0	0.00	11.70	1	2,798	0.04%
2020/10/13	3	10.80	0	0.00	10.85	3	2,761	0.11%
2020/10/12	0	0.00	2	11.10	10.90	-2	2,823	-0.07%
2020/09/24	3	10.55	0	0.00	10.50	3	4,587	0.07%
2020/09/23	2	11.00	2	11.03	11.00	0	4,604	0.00%
2020/09/16	2	11.68	2	11.50	11.50	0	4,604	0.00%
2020/09/08	2	11.75	0	0.00	11.75	2	4,696	0.04%
2020/09/07	2	12.05	5	12.16	12.10	-3	4,696	-0.06%
2020/09/03	0	0.00	1	11.60	11.75	-1	5,059	-0.02%
2020/08/26	0	0.00	1	11.85	11.75	-1	5,259	-0.02%
2020/08/25	0	0.00	1	11.40	11.75	-1	5,244	-0.02%
2020/08/24	0	0.00	5	11.30	11.30	-5	5,189	-0.10%
2020/08/13	0	0.00	4	12.03	11.50	-4	5,021	-0.08%
2020/08/12	0	0.00	1	12.00	12.00	-1	4,842	-0.02%
2020/08/11	0	0.00	1	11.10	11.15	-1	4,780	-0.02%
2020/08/10	1	11.30	0	0.00	11.25	1	4,782	0.02%
2020/07/31	0	0.00	10	10.95	10.85	-10	4,819	-0.21%
2020/07/30	10	10.95	0	0.00	10.90	10	4,879	0.20%
2020/07/28	1	10.55	0	0.00	10.40	1	4,862	0.02%
2020/07/27	0	0.00	2	10.63	10.60	-2	4,865	-0.04%
2020/07/20	3	10.67	0	0.00	10.65	3	4,984	0.06%
2020/07/16	1	11.05	0	0.00	11.15	1	4,902	0.02%
2020/07/15	5	11.50	2	11.70	11.40	3	4,831	0.06%
2020/07/14	0	0.00	2	11.45	11.50	-2	4,764	-0.04%
2020/07/13	1	11.70	0	0.00	11.70	1	4,739	0.02%
2020/07/10	1	11.85	1	11.80	11.60	0	4,711	0.00%
2020/07/08	5	12.76	11	12.68	12.85	-6	4,513	-0.13%
2020/07/07	16	12.41	3	12.43	12.35	13	4,321	0.30%
2020/07/06	25	12.92	18	13.01	12.95	7	4,112	0.17%
2020/07/03	2	11.73	2	11.90	11.90	0	3,344	0.00%
2020/07/02	1	10.65	1	10.60	10.85	0	3,054	0.00%
2020/07/01	1	10.50	0	0.00	10.50	1	2,989	0.03%
2020/06/16	0	0.00	1	10.40	10.40	-1	2,980	-0.03%
2020/06/15	1	10.20	1	10.50	10.20	0	2,988	0.00%
2020/06/12	1	10.25	1	10.15	10.25	0	2,986	0.00%
2020/06/11	8	10.89	2	10.85	10.50	6	2,959	0.20%
2020/06/10	0	0.00	12	10.35	10.65	-12	2,602	-0.46%
2020/06/09	10	10.11	9	10.03	9.90	1	2,546	0.04%
2020/06/04	2	9.86	0	0.00	9.79	2	2,506	0.08%
2020/06/03	3	9.89	0	0.00	9.84	3	2,562	0.12%
2020/06/01	0	0.00	3	9.65	9.53	-3	2,497	-0.12%
2020/05/28	0	0.00	7	9.56	9.33	-7	2,518	-0.28%
2020/05/26	6	9.33	6	9.34	9.32	0	2,808	0.00%
2020/05/25	4	9.24	0	0.00	9.31	4	2,867	0.14%
2020/05/22	1	9.60	0	0.00	9.37	1	2,912	0.03%
2020/05/15	1	9.60	0	0.00	9.41	1	2,992	0.03%
2020/04/30	0	0.00	4	10.05	9.99	-4	2,921	-0.14%
2020/04/29	13	10.22	0	0.00	10.00	13	2,938	0.44%
2020/04/28	0	0.00	3	10.30	10.30	-3	2,866	-0.10%
2020/04/27	10	9.40	11	9.72	9.68	-1	2,937	-0.03%
2020/04/23	2	9.34	0	0.00	9.42	2	3,380	0.06%
2020/04/22	2	9.06	0	0.00	9.16	2	3,786	0.05%
2020/04/17	2	9.50	0	0.00	9.30	2	3,958	0.05%
2020/03/26	0	0.00	2	7.79	8.21	-2	4,916	-0.04%
2020/03/23	2	7.01	0	0.00	6.97	2	4,809	0.04%
2020/03/18	0	0.00	10	8.23	7.81	-10	4,726	-0.21%
2020/03/09	4	11.00	0	0.00	10.60	4	4,368	0.09%
2020/03/04	0	0.00	2	10.90	11.15	-2	4,221	-0.05%
2020/03/03	0	0.00	14	11.06	10.75	-14	4,161	-0.34%
2020/03/02	4	10.85	0	0.00	10.95	4	4,096	0.10%
2020/02/27	5	10.81	8	10.91	10.70	-3	4,033	-0.07%
2020/02/25	3	10.15	0	0.00	10.35	3	3,712	0.08%
2020/02/05	0	0.00	10	10.40	10.20	-10	3,372	-0.30%
2020/02/04	10	10.43	0	0.00	10.40	10	3,342	0.30%
2020/01/31	0	0.00	10	10.90	10.90	-10	3,262	-0.31%
2020/01/30	10	10.95	1	10.90	10.90	9	3,201	0.28%
2020/01/20	1	11.50	11	11.43	11.50	-10	3,057	-0.33%
2020/01/17	19	11.61	7	11.66	11.40	12	2,938	0.41%
2020/01/16	77	11.43	86	11.18	11.75	-9	2,603	-0.35%
2020/01/14	0	0.00	1	10.40	10.30	-1	2,113	-0.05%
2020/01/13	1	10.40	3	10.10	10.40	-2	2,083	-0.10%
2020/01/09	20	10.18	40	10.25	10.25	-20	1,945	-1.03%
2020/01/02	10	10.65	0	0.00	10.55	10	1,773	0.56%
2019/12/30	5	10.45	5	10.59	10.45	0	1,695	0.00%
2019/12/27	0	0.00	3	10.73	10.65	-3	1,638	-0.18%
2019/12/26	41	10.90	30	10.80	10.85	11	1,553	0.71%
2019/12/25	0	0.00	1	10.55	10.55	-1	1,408	-0.07%
2019/12/24	7	10.46	1	10.65	10.70	6	1,332	0.45%
2019/12/23	3	10.20	0	0.00	10.40	3	984	0.30%
2019/09/19	0	0.00	10	9.22	9.39	-10	804	-1.24%
2019/09/11	1	9.29	0	0.00	9.24	1	793	0.13%
2019/08/08	1	9.00	0	0.00	9.00	1	582	0.17%
2019/07/29	0	0.00	6	9.28	9.19	-6	541	-1.11%
2019/07/24	0	0.00	5	8.83	8.81	-5	499	-1.00%
2019/07/09	0	0.00	15	8.42	8.40	-15	603	-2.49%
2019/07/08	15	8.47	0	0.00	8.49	15	592	2.53%
2019/07/02	0	0.00	10	8.36	8.39	-10	604	-1.65%
2019/06/28	15	8.37	0	0.00	8.36	15	607	2.47%
2019/06/21	3	8.40	0	0.00	8.47	3	642	0.47%
2019/06/19	3	8.33	0	0.00	8.40	3	662	0.45%
2019/05/02	0	0.00	10	9.59	9.64	-10	1,032	-0.97%
2019/04/09	0	9.92	0	0.00	9.87	0	811	0.00%
2019/03/28	0	0.00	10	9.70	9.70	-10	752	-1.33%
2019/03/25	0	0.00	10	9.92	9.89	-10	736	-1.36%
2019/03/22	10	10.25	0	0.00	10.05	10	725	1.38%
2019/03/20	10	10.10	0	0.00	10.10	10	701	1.42%
2019/03/19	0	0.00	10	10.00	10.05	-10	669	-1.49%
2019/02/20	11	10.28	9	10.24	10.30	2	633	0.32%
2019/02/19	4	10.20	4	10.30	10.20	0	626	0.00%
2019/02/18	0	0.00	5	10.30	10.20	-5	611	-0.82%
2019/02/15	5	10.30	0	0.00	10.45	5	582	0.86%
2019/02/13	0	0.00	10	9.35	9.48	-10	432	-2.31%
2019/01/23	0	0.00	5	9.20	9.18	-5	429	-1.16%
2018/12/24	5	9.07	0	0.00	9.08	5	513	0.97%
2018/12/17	0	0.00	9	9.35	9.33	-9	538	-1.67%
2018/11/28	0	0.00	8	9.00	8.96	-8	537	-1.49%
2018/09/26	0	0.00	1	10.30	10.10	-1	704	-0.14%
2018/08/09	0	11.60	0	0.00	11.65	0	1,509	0.00%
2018/07/25	0	0.00	10	11.36	11.40	-10	1,635	-0.61%
2018/07/12	1	10.95	0	0.00	11.00	1	1,769	0.06%
2018/07/11	1	10.80	1	10.80	10.80	0	1,767	0.00%
2018/07/06	0	0.00	10	11.05	11.10	-10	1,734	-0.58%
2018/07/02	0	0.00	7	12.40	12.35	-7	1,722	-0.41%
2018/06/26	7	12.60	0	0.00	12.35	7	1,719	0.41%
2018/06/25	1	12.75	1	13.00	12.75	0	1,712	0.00%
2018/06/22	1	13.00	1	13.20	13.00	0	1,726	0.00%
2018/06/19	0	0.00	10	13.00	13.00	-10	1,980	-0.50%
2018/06/15	20	13.10	20	13.13	13.20	0	1,956	0.00%
2018/06/13	1	12.70	1	12.80	12.70	0	1,793	0.00%
2018/06/12	0	0.00	6	12.85	12.85	-6	1,800	-0.33%
2018/06/08	1	12.75	1	12.80	12.75	0	1,778	0.00%
2018/06/05	6	12.60	2	12.65	12.50	4	1,767	0.23%
2018/06/04	1	12.60	1	12.80	12.60	0	1,765	0.00%
2018/05/31	2	12.35	2	12.60	12.35	0	1,663	0.00%
2018/05/29	10	12.25	0	0.00	12.20	10	1,536	0.65%
2018/05/23	1	11.60	0	0.00	11.55	1	1,578	0.06%
2018/04/24	0	0.00	1	12.70	12.60	-1	2,230	-0.04%
2018/04/23	1	13.15	0	0.00	13.10	1	2,250	0.04%
2018/04/13	0	0.00	1	13.35	13.20	-1	2,381	-0.04%
2018/04/02	0	0.00	15	13.30	13.30	-15	2,515	-0.60%
2018/03/27	0	0.00	10	13.50	13.45	-10	2,842	-0.35%
2018/03/26	0	14.90	0	0.00	13.45	0	2,841	0.00%
2018/03/23	0	0.00	10	13.80	13.75	-10	2,859	-0.35%
2018/03/22	11	14.50	0	0.00	14.15	11	2,840	0.39%
2018/03/16	1	13.90	0	0.00	13.85	1	2,560	0.04%
2018/03/14	5	14.20	0	0.00	14.10	5	2,650	0.19%
2018/03/12	0	13.70	0	0.00	13.70	0	2,671	0.00%
2018/03/01	5	13.50	0	0.00	13.65	5	3,073	0.16%
2018/02/27	3	13.65	8	13.70	13.65	-5	3,089	-0.16%
2018/02/08	0	0.00	5	13.10	13.10	-5	3,244	-0.15%
2018/02/01	0	0.00	1	15.15	15.15	-1	3,337	-0.03%
2018/01/30	16	15.59	11	15.37	15.35	5	3,506	0.14%
2018/01/18	0	0.00	5	15.75	15.70	-5	3,835	-0.13%
2018/01/16	1	15.55	0	0.00	15.60	1	3,783	0.03%
2018/01/04	0	0.00	1.1	15.30	15.35	-1.1	4,447	-0.03%