廣達 (2382)-元大-土城券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
234.0
漲跌
▲9.5
漲幅
+4.23%
成交量
16,302張
產業
上市電腦週邊類股
2147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2.3	229.80	0.1	232.92	234.00	2.2	21,203	0.01%
2025/03/31	10.8	228.02	3.2	228.50	224.50	7.6	21,158	0.04%
2025/03/28	2.9	240.23	1	242.50	241.00	1.9	20,845	0.01%
2025/03/27	5.5	245.83	3	245.50	246.00	2.5	20,971	0.01%
2025/03/26	1	249.00	2.1	251.01	252.00	-1.1	20,949	-0.01%
2025/03/25	7.2	249.55	4	249.88	249.50	3.1	21,166	0.01%
2025/03/24	7.5	252.54	5	249.30	249.50	2.5	21,101	0.01%
2025/03/21	1	256.00	0	0.00	256.00	1	21,093	0.00%
2025/03/20	6	257.17	3.3	258.00	257.00	2.7	21,393	0.01%
2025/03/19	6.8	254.80	0	0.00	253.50	6.8	21,451	0.03%
2025/03/18	4	259.88	6	260.25	259.50	-2	21,425	-0.01%
2025/03/17	5.4	256.27	0	257.00	255.00	5.4	21,561	0.03%
2025/03/14	10.2	257.85	41	258.98	256.50	-30.9	21,542	-0.14%
2025/03/13	1.2	262.63	20.7	264.68	257.50	-19.5	21,537	-0.09%
2025/03/12	4	259.75	9.1	260.95	259.50	-5.1	21,512	-0.02%
2025/03/11	15.3	251.83	5.1	254.30	254.50	10.3	21,366	0.05%
2025/03/10	0	0.00	1.2	262.87	261.00	-1.2	21,085	-0.01%
2025/03/07	11.1	260.32	4.2	259.74	258.00	6.9	21,035	0.03%
2025/03/06	0	0.00	1	264.00	260.50	-1	20,980	0.00%
2025/03/05	5.1	260.99	4	260.50	262.00	1.1	21,004	0.01%
2025/03/04	1.1	256.49	1.3	258.10	258.50	-0.2	20,938	0.00%
2025/03/03	7.2	250.70	2	253.50	250.50	5.2	20,842	0.02%
2025/02/27	7.6	253.20	2.2	251.20	250.50	5.4	20,586	0.03%
2025/02/26	4	254.66	6	254.08	260.00	-2	20,386	-0.01%
2025/02/25	12.6	256.26	7.3	254.90	254.50	5.3	20,367	0.03%
2025/02/24	7.2	264.70	2.1	264.96	265.00	5.2	20,140	0.03%
2025/02/21	0.2	267.73	0	270.00	270.00	0.2	20,290	0.00%
2025/02/20	2.3	267.04	2.1	266.52	266.50	0.2	20,665	0.00%
2025/02/19	4.1	270.10	4.1	269.68	269.50	0	20,927	0.00%
2025/02/18	0	263.50	2.5	262.80	264.50	-2.5	21,788	-0.01%
2025/02/17	3.3	260.52	3	260.83	260.50	0.3	22,034	0.00%
2025/02/14	0.1	259.96	0	0.00	260.00	0.1	22,407	0.00%
2025/02/13	4.1	258.76	7	258.86	260.00	-2.9	22,661	-0.01%
2025/02/12	1.3	257.91	0	0.00	258.00	1.3	22,743	0.01%
2025/02/11	6.1	259.33	14.5	258.74	258.00	-8.4	23,021	-0.04%
2025/02/10	2.6	251.30	5	251.90	252.00	-2.5	23,045	-0.01%
2025/02/07	2.1	249.25	16.2	250.16	252.00	-14	23,168	-0.06%
2025/02/06	3	243.66	9.2	243.36	242.50	-6.2	23,154	-0.03%
2025/02/05	8.2	240.78	0	0.00	240.00	8.2	23,110	0.04%
2025/02/04	17.5	237.51	3	238.00	235.00	14.5	22,912	0.06%
2025/02/03	49.3	243.14	2	244.50	243.00	47.3	22,199	0.21%
2025/01/22	7.2	270.48	0.1	270.00	269.50	7.1	21,633	0.03%
2025/01/20	2.6	267.49	8.3	265.83	267.00	-5.7	21,647	-0.03%
2025/01/17	9.7	260.27	5.2	261.98	260.50	4.5	21,893	0.02%
2025/01/16	48.4	263.82	7.4	266.34	260.00	41	21,864	0.19%
2025/01/15	19.1	262.37	2	268.50	260.00	17.1	22,102	0.08%
2025/01/14	6.5	265.96	1.1	269.10	269.00	5.4	21,940	0.02%
2025/01/13	23.7	273.14	3.2	271.82	270.50	20.5	22,311	0.09%
2025/01/10	6.2	283.98	2	286.25	283.50	4.2	22,127	0.02%
2025/01/09	2	289.53	6	288.01	288.00	-4	22,379	-0.02%
2025/01/08	4.1	295.85	0.3	295.66	295.00	3.8	22,938	0.02%
2025/01/07	2.1	295.79	0.1	295.75	295.50	2	23,001	0.01%
2025/01/06	20	293.63	23.2	294.77	294.00	-3.1	23,251	-0.01%
2025/01/03	6.4	285.61	5.5	285.98	289.00	0.9	23,226	0.00%
2025/01/02	3	281.08	1.1	284.58	280.00	1.9	22,946	0.01%
2024/12/31	0.3	286.04	1	287.00	287.00	-0.7	22,994	0.00%
2024/12/30	0	289.67	0	0.00	288.00	0	23,312	0.00%
2024/12/27	0.3	289.90	0	0.00	291.00	0.3	23,380	0.00%
2024/12/26	1.2	291.42	0.4	292.00	291.00	0.8	23,755	0.00%
2024/12/25	3.3	293.45	1.1	294.04	292.00	2.2	24,057	0.01%
2024/12/24	3	291.00	4	292.13	291.00	-1	24,283	0.00%
2024/12/23	1.4	289.07	8.3	289.31	289.00	-6.8	24,759	-0.03%
2024/12/20	0	274.00	0	0.00	277.50	0	24,581	0.00%
2024/12/19	8.5	269.58	9	272.11	274.50	-0.5	24,483	0.00%
2024/12/18	0.2	275.57	1	274.00	276.00	-0.8	24,488	0.00%
2024/12/17	9.2	275.00	2	275.00	275.00	7.2	24,474	0.03%
2024/12/16	8.9	277.42	0	286.00	275.00	8.9	24,402	0.04%
2024/12/13	7.4	285.24	0	0.00	285.50	7.4	24,139	0.03%
2024/12/12	11.4	288.43	2	291.50	286.00	9.4	24,239	0.04%
2024/12/11	6.7	288.62	2	290.50	287.00	4.7	24,635	0.02%
2024/12/10	7.5	296.27	6	291.50	293.00	1.5	24,556	0.01%
2024/12/09	3.2	297.00	0	0.00	296.00	3.2	25,224	0.01%
2024/12/06	10	298.55	12	297.17	297.00	-2	25,550	-0.01%
2024/12/05	1.2	294.65	0	296.50	294.00	1.1	25,784	0.00%
2024/12/04	7.2	293.22	3	294.17	294.00	4.2	25,936	0.02%
2024/12/03	1.2	294.66	0	0.00	293.00	1.2	26,424	0.00%
2024/12/02	11.3	293.83	8	293.50	293.00	3.3	26,480	0.01%
2024/11/29	1	285.50	2.5	291.30	291.00	-1.5	26,486	-0.01%
2024/11/28	3	288.48	1	287.00	288.00	2	26,609	0.01%
2024/11/27	7.4	289.29	0	0.00	286.50	7.4	26,731	0.03%
2024/11/26	2	296.49	1	298.00	297.00	1	26,619	0.00%
2024/11/25	3.1	300.34	2	301.00	299.00	1.1	26,652	0.00%
2024/11/22	1	297.11	7.6	299.26	297.00	-6.5	26,517	-0.02%
2024/11/21	0	0.00	5	290.80	294.00	-5	26,505	-0.02%
2024/11/20	2.2	296.00	3	295.67	295.50	-0.8	26,459	0.00%
2024/11/19	10.8	290.65	0	292.00	290.00	10.8	26,388	0.04%
2024/11/18	4.2	293.17	5	294.40	290.50	-0.8	26,300	0.00%
2024/11/15	18.8	301.65	2.5	299.29	297.00	16.3	26,061	0.06%
2024/11/14	6	315.55	2	316.00	314.50	4	25,292	0.02%
2024/11/13	6	315.75	9.1	319.84	322.00	-3.1	25,130	-0.01%
2024/11/12	2.6	317.64	0.4	319.00	313.00	2.2	25,104	0.01%
2024/11/11	8	324.50	9.6	325.46	325.00	-1.6	25,049	-0.01%
2024/11/08	4	329.50	8.3	330.51	328.00	-4.3	25,470	-0.02%
2024/11/07	6.3	324.48	6.1	326.28	325.50	0.2	25,767	0.00%
2024/11/06	2	320.77	52.3	321.85	320.50	-50.3	26,239	-0.19%
2024/11/05	8	317.36	22.4	314.76	318.00	-14.4	26,613	-0.05%
2024/11/04	10	307.00	15.3	311.74	313.50	-5.3	26,926	-0.02%
2024/11/01	13.3	297.22	13	301.39	305.00	0.3	27,414	0.00%
2024/10/30	2.4	304.94	4	305.50	303.50	-1.6	27,734	-0.01%
2024/10/29	5.2	300.50	7	303.21	303.00	-1.8	28,127	-0.01%
2024/10/28	2.1	309.67	7	311.29	310.00	-4.9	28,400	-0.02%
2024/10/25	3.1	307.55	6.1	308.43	310.00	-2.9	28,612	-0.01%
2024/10/24	6.9	308.47	3.9	306.35	305.00	3	28,754	0.01%
2024/10/23	2.4	317.19	7.1	318.11	317.00	-4.7	28,706	-0.02%
2024/10/22	8.1	318.42	23.4	317.09	319.00	-15.4	28,647	-0.05%
2024/10/21	2	311.00	2	311.27	309.00	0	28,325	0.00%
2024/10/18	5.1	310.56	14.3	312.09	307.00	-9.3	28,332	-0.03%
2024/10/17	3.5	297.52	5.1	300.32	300.50	-1.6	28,109	-0.01%
2024/10/16	3.2	294.26	26.2	291.07	295.00	-23	28,001	-0.08%
2024/10/15	14	295.21	23.9	294.21	295.50	-9.9	27,790	-0.04%
2024/10/14	2.2	283.20	10.2	282.65	283.50	-8	27,270	-0.03%
2024/10/11	10.3	279.86	13.8	280.44	282.00	-3.5	27,295	-0.01%
2024/10/09	12.1	273.80	28.9	275.58	273.50	-16.8	27,067	-0.06%
2024/10/08	1.2	264.37	1	263.00	265.50	0.2	27,105	0.00%
2024/10/07	4	266.50	1.2	270.13	267.50	2.8	28,024	0.01%
2024/10/04	18.9	267.21	1	270.33	262.00	17.9	28,179	0.06%
2024/10/01	0	267.50	1.3	269.24	268.00	-1.3	27,937	0.00%
2024/09/30	4.5	267.82	6	271.58	264.00	-1.5	27,965	-0.01%
2024/09/27	7	277.07	4.9	279.86	277.00	2.1	27,701	0.01%
2024/09/26	3.3	275.12	4.4	275.63	275.50	-1.1	27,528	0.00%
2024/09/25	2.9	271.74	64.9	273.16	272.50	-62	27,341	-0.23%
2024/09/24	32	255.19	35.1	257.80	256.50	-3.1	26,882	-0.01%
2024/09/23	0	0.00	42	256.48	257.00	-42	26,905	-0.16%
2024/09/20	3.2	254.38	2.1	255.53	252.50	1.1	27,166	0.00%
2024/09/19	15.2	248.78	21	253.16	253.00	-5.8	27,446	-0.02%
2024/09/18	2.1	250.97	16	252.81	250.00	-13.9	27,898	-0.05%
2024/09/16	46.2	253.56	2.2	253.73	254.00	44	28,538	0.15%
2024/09/13	2	253.24	101.1	255.49	254.50	-99.1	29,526	-0.34%	大賣/
2024/09/12	2.1	251.81	21.2	254.37	253.00	-19.1	31,038	-0.06%
2024/09/11	5.2	242.66	1	244.00	242.00	4.2	30,733	0.01%
2024/09/10	61.2	241.80	6	240.17	239.50	55.2	30,743	0.18%
2024/09/09	23.1	248.83	15	250.20	250.00	8.1	30,400	0.03%
2024/09/06	4	254.00	2	258.75	256.50	2	30,336	0.01%
2024/09/05	27.1	250.51	9.1	249.13	247.00	18	30,149	0.06%
2024/09/04	115.3	251.36	8.1	251.82	250.00	107.3	30,114	0.36%	大買/鉅額交易
2024/09/03	4.1	267.49	4	271.38	272.00	0.1	29,831	0.00%
2024/09/02	3	268.35	2	268.50	267.00	1	29,827	0.00%
2024/08/30	4.1	270.02	2	271.01	268.00	2.1	29,873	0.01%
2024/08/29	8.2	270.40	10	271.70	272.00	-1.8	29,970	-0.01%
2024/08/28	7	275.53	3.4	276.46	278.50	3.6	30,059	0.01%
2024/08/27	2.3	270.90	3	271.67	275.50	-0.7	30,404	0.00%
2024/08/26	6.1	277.88	1.1	277.82	275.00	5	30,429	0.02%
2024/08/23	2.6	274.45	1	273.00	276.00	1.6	30,685	0.01%
2024/08/22	5.4	276.59	1	276.50	276.00	4.4	30,831	0.01%
2024/08/21	17	282.91	31	284.89	282.00	-14	31,235	-0.04%
2024/08/20	6.3	284.49	5.6	286.51	284.00	0.7	31,261	0.00%
2024/08/19	0.1	278.80	0	0.00	278.00	0.1	31,309	0.00%
2024/08/16	7.3	278.74	9.4	279.73	278.50	-2.2	31,428	-0.01%
2024/08/15	1	271.50	13	272.77	271.50	-12	31,260	-0.04%
2024/08/14	16.2	270.87	3.2	271.84	271.00	13	31,390	0.04%
2024/08/13	8.8	266.90	7.5	268.97	266.50	1.3	31,687	0.00%
2024/08/12	11.5	264.87	43.8	263.72	267.00	-32.3	32,587	-0.10%
2024/08/09	10.1	249.21	14.5	250.48	250.00	-4.3	32,814	-0.01%
2024/08/08	24.2	240.49	12	241.21	240.00	12.2	32,761	0.04%
2024/08/07	20.7	251.91	4.1	252.52	250.00	16.6	32,145	0.05%
2024/08/06	16.4	246.15	10.2	248.91	247.00	6.2	31,799	0.02%
2024/08/05	30.5	241.46	4.5	245.99	239.50	25.9	31,517	0.08%
2024/08/02	31.7	269.43	2	271.28	266.00	29.6	31,369	0.09%
2024/08/01	8	288.19	3.3	286.05	289.00	4.8	31,061	0.02%
2024/07/31	2	273.79	1.2	270.42	272.50	0.8	31,117	0.00%
2024/07/30	2.3	265.19	2	265.50	270.50	0.3	30,841	0.00%
2024/07/29	59.2	275.59	3.7	273.26	270.00	55.6	30,682	0.18%
2024/07/26	11.4	278.22	1.3	277.40	275.00	10.1	30,521	0.03%
2024/07/23	5.7	293.63	1	296.00	297.00	4.7	30,178	0.02%
2024/07/22	1.5	286.28	2.4	288.92	288.00	-0.8	30,564	0.00%
2024/07/19	5.5	298.02	0.1	300.00	297.00	5.4	30,869	0.02%
2024/07/18	46	301.18	2	298.50	298.00	44	31,249	0.14%
2024/07/17	41.4	318.17	2	316.75	314.00	39.4	30,888	0.13%
2024/07/16	1	320.46	2	325.00	322.50	-1	31,099	0.00%
2024/07/15	2.3	327.00	1.1	330.44	323.00	1.2	31,415	0.00%
2024/07/12	3.7	326.79	0	0.00	326.00	3.7	31,540	0.01%
2024/07/11	9	334.35	7	334.21	332.50	2	31,907	0.01%
2024/07/10	17.4	338.99	11.7	341.57	341.00	5.8	32,290	0.02%
2024/07/09	12.5	334.86	29.3	331.37	336.00	-16.8	32,325	-0.05%
2024/07/08	10.5	319.49	14.1	319.38	319.50	-3.7	31,977	-0.01%
2024/07/05	7	311.92	3	313.00	312.00	4	32,049	0.01%
2024/07/04	3	310.33	8	312.69	309.00	-5	32,369	-0.02%
2024/07/03	0.1	308.00	1	309.47	308.00	-0.9	32,755	0.00%
2024/07/02	2.1	309.65	1.4	307.28	306.50	0.7	33,272	0.00%
2024/07/01	4.1	310.84	3.1	308.60	308.50	1	33,857	0.00%
2024/06/28	3	309.00	6.2	311.98	312.00	-3.2	34,930	-0.01%
2024/06/27	4.7	303.99	1	305.00	305.00	3.7	35,703	0.01%
2024/06/26	12	312.41	2.4	311.98	309.50	9.6	37,621	0.03%
2024/06/25	11	298.72	11.4	299.18	305.00	-0.4	38,766	0.00%
2024/06/24	15.7	308.66	27.2	312.20	304.00	-11.5	38,421	-0.03%
2024/06/21	20.7	316.60	6	318.83	319.50	14.7	38,363	0.04%
2024/06/20	17.3	323.45	31.4	326.54	330.00	-14.1	37,802	-0.04%
2024/06/19	5.3	301.99	89.7	303.36	316.00	-84.5	37,303	-0.23%
2024/06/18	17.1	290.58	21.4	291.21	291.00	-4.3	36,045	-0.01%
2024/06/17	24.8	287.52	12	287.70	288.50	12.7	36,628	0.03%
2024/06/14	10	285.00	191.4	291.18	290.50	-181.4	36,893	-0.49%	大賣/鉅額交易
2024/06/13	41.1	278.28	40.3	282.79	284.00	0.9	37,280	0.00%
2024/06/12	41.9	274.98	0	274.50	274.50	41.9	37,960	0.11%
2024/06/11	3.2	277.19	4	278.38	274.50	-0.8	38,090	0.00%
2024/06/07	4.9	275.12	0.1	275.00	273.00	4.8	38,379	0.01%
2024/06/06	18.1	280.31	9	282.61	279.50	9.1	38,684	0.02%
2024/06/05	4.1	277.55	1	279.00	276.50	3.1	39,160	0.01%
2024/06/04	7.7	275.51	2	278.75	275.00	5.7	39,353	0.01%
2024/06/03	2.8	281.58	11.4	284.46	282.50	-8.6	39,291	-0.02%
2024/05/31	45.8	279.83	5	277.40	274.00	40.8	39,150	0.10%
2024/05/30	58.7	283.14	1.5	285.84	281.50	57.3	38,996	0.15%
2024/05/29	74.3	287.90	52	291.46	287.00	22.3	39,108	0.06%
2024/05/28	50.1	289.19	5.3	289.53	289.50	44.8	39,034	0.11%
2024/05/27	5.1	290.80	192	292.30	293.50	-186.9	39,056	-0.48%	大賣/鉅額交易
2024/05/24	0	0.00	6	285.58	286.50	-6	38,903	-0.02%
2024/05/23	5.1	285.09	16.2	286.23	284.00	-11.1	38,851	-0.03%
2024/05/22	2	283.75	6	285.25	285.50	-4	38,924	-0.01%
2024/05/21	5.2	281.69	0	0.00	282.00	5.2	39,222	0.01%
2024/05/20	23.7	282.27	3	284.83	282.00	20.7	39,475	0.05%
2024/05/17	23.1	283.52	29.1	284.59	286.00	-6	39,613	-0.02%
2024/05/16	26.3	285.44	11.1	279.64	277.00	15.2	39,549	0.04%
2024/05/15	38.1	290.45	27.4	290.22	287.00	10.7	39,592	0.03%
2024/05/14	5.1	276.11	23.1	283.74	288.50	-18.1	39,641	-0.05%
2024/05/13	0	0.00	1.4	273.32	274.50	-1.4	39,496	0.00%
2024/05/10	6	270.42	3	270.17	270.50	3	39,838	0.01%
2024/05/09	4	275.38	8.4	274.93	274.50	-4.4	39,889	-0.01%
2024/05/08	21	274.81	10.1	273.30	273.50	10.9	39,971	0.03%
2024/05/07	0	0.00	0.1	265.00	267.00	-0.1	39,918	0.00%
2024/05/06	4.2	265.93	11.2	267.79	262.00	-7.1	39,914	-0.02%
2024/05/03	6.2	261.60	5	258.10	256.50	1.2	39,657	0.00%
2024/05/02	0	0.00	7.5	260.80	261.00	-7.5	39,799	-0.02%
2024/04/30	3	261.17	1.2	262.41	260.00	1.8	39,819	0.00%
2024/04/29	5.1	261.44	4.1	262.60	261.50	1	40,266	0.00%
2024/04/26	9	261.11	9.2	262.24	257.50	-0.2	41,660	0.00%
2024/04/25	16	255.56	7.3	256.83	255.50	8.8	42,404	0.02%
2024/04/24	0	253.00	10.2	256.62	260.50	-10.1	42,268	-0.02%
2024/04/23	1.1	236.41	0.2	236.67	237.00	0.9	42,264	0.00%
2024/04/22	6.6	232.34	4	232.25	230.00	2.6	42,290	0.01%
2024/04/19	8.3	241.47	0.5	246.38	241.50	7.8	42,480	0.02%
2024/04/18	6.6	251.42	2	253.50	250.50	4.6	42,755	0.01%
2024/04/17	20.7	250.08	8.1	252.45	254.50	12.6	42,926	0.03%
2024/04/16	19.6	251.82	2.1	252.62	249.50	17.6	42,631	0.04%
2024/04/15	21.2	265.10	4	262.60	261.00	17.2	42,525	0.04%
2024/04/12	28.3	274.73	1	275.50	271.00	27.3	42,194	0.06%
2024/04/11	8.2	283.67	9.2	284.95	284.50	-1	41,905	0.00%
2024/04/10	42.5	284.91	4	284.27	282.00	38.5	41,815	0.09%
2024/04/09	59.8	287.28	7	288.14	287.00	52.8	41,642	0.13%
2024/04/08	45.3	290.89	4	293.13	291.50	41.3	41,704	0.10%
2024/04/03	34.5	291.55	2	291.26	293.50	32.5	41,887	0.08%