正崴 (2392)-元大-土城券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
1,922張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1.1	62.03	0	0.00	62.00	1.1	4,069	0.03%
2025/03/11	2.1	60.81	0	0.00	62.10	2.1	4,700	0.04%
2025/03/10	33.4	62.18	3	62.83	62.80	30.4	4,899	0.62%
2025/03/06	1	67.80	1	68.50	68.30	0	5,214	0.00%
2025/03/03	3	68.43	0	0.00	67.20	3	7,715	0.04%
2025/02/27	7	71.83	2	72.20	70.00	5	8,515	0.06%
2025/02/25	0	0.00	1	70.00	70.30	-1	10,649	-0.01%
2025/02/24	0	0.00	1	70.80	71.00	-1	10,763	-0.01%
2025/02/12	0	69.40	0	0.00	69.00	0	14,390	0.00%
2025/02/10	0	0.00	3	69.10	69.40	-3	15,717	-0.02%
2025/02/07	1	70.40	1.1	70.57	70.60	-0.1	15,733	0.00%
2025/02/06	0	0.00	6.4	69.59	69.60	-6.4	15,764	-0.04%
2025/02/05	2	67.60	0	0.00	68.00	2	15,793	0.01%
2025/01/22	0	0.00	2.1	68.50	68.50	-2.1	16,245	-0.01%
2025/01/17	0.1	67.15	0	0.00	67.40	0.1	16,371	0.00%
2025/01/16	0	0.00	2.1	67.90	67.70	-2.1	16,371	-0.01%
2025/01/14	3.1	67.37	5	65.20	67.00	-1.9	16,342	-0.01%
2025/01/13	4.1	65.39	0	0.00	65.20	4.1	16,335	0.03%
2025/01/10	1	66.72	0	0.00	66.80	1	16,280	0.01%
2025/01/09	6.1	68.39	3	67.87	67.40	3.1	16,277	0.02%
2025/01/08	7	71.10	0	0.00	70.50	7	16,226	0.04%
2025/01/07	6	71.58	3	72.70	71.50	3	16,245	0.02%
2025/01/06	0.2	72.00	0	0.00	71.50	0.2	16,248	0.00%
2025/01/03	0.1	72.00	2	71.10	70.30	-1.9	16,250	-0.01%
2024/12/31	1	71.00	0	0.00	72.60	1	16,226	0.01%
2024/12/30	2	71.70	0	0.00	71.30	2	16,222	0.01%
2024/12/27	11	72.99	0.2	73.30	72.80	10.8	16,206	0.07%
2024/12/26	1	73.60	2	74.40	73.50	-1	16,200	-0.01%
2024/12/25	1	73.70	0.2	73.50	74.00	0.8	16,149	0.00%
2024/12/24	2.1	72.89	3	73.00	72.20	-0.9	16,086	-0.01%
2024/12/23	5.1	72.90	2	73.15	73.10	3.1	16,045	0.02%
2024/12/20	5.1	72.97	1.3	73.88	72.40	3.8	15,972	0.02%
2024/12/19	2	71.65	12	70.13	72.30	-10	15,874	-0.06%
2024/12/18	14	72.42	1	72.20	72.70	13	15,964	0.08%
2024/12/17	2	70.75	7.3	72.40	73.40	-5.3	15,863	-0.03%
2024/12/16	3.1	69.40	0	69.50	68.50	3	15,631	0.02%
2024/12/13	2.1	71.76	0	0.00	70.50	2.1	15,526	0.01%
2024/12/12	1.1	73.06	0	0.00	72.50	1.1	15,450	0.01%
2024/12/11	3.1	73.95	13	73.28	73.70	-9.9	15,469	-0.06%
2024/12/10	0	0.00	3	74.60	73.60	-3	15,379	-0.02%
2024/12/09	22	74.75	10	77.09	75.20	12	15,324	0.08%
2024/12/06	16	78.51	34	77.80	78.60	-18	15,061	-0.12%
2024/12/05	52	80.79	17	80.64	78.70	35	14,902	0.23%
2024/12/04	1	78.80	62	78.97	78.80	-61	14,320	-0.43%
2024/12/03	4	78.65	6	78.17	78.10	-2	14,217	-0.01%
2024/12/02	26	78.57	3	78.40	77.80	23	14,075	0.16%
2024/11/29	9	78.44	9	79.01	79.60	0	13,892	0.00%
2024/11/28	8.1	78.45	18	79.31	78.00	-9.9	13,541	-0.07%
2024/11/27	49	85.73	63.3	85.31	81.30	-14.3	12,956	-0.11%
2024/11/26	61	86.24	25.1	86.39	87.70	35.9	12,127	0.30%
2024/11/25	35	87.09	135.7	87.27	87.80	-100.7	11,388	-0.88%	大賣/
2024/11/22	0	0.00	57.1	79.90	79.90	-57.1	9,470	-0.60%
2024/11/21	3	72.63	9	72.40	72.70	-6	9,244	-0.06%
2024/11/20	16	73.86	4	72.43	72.80	12	9,151	0.13%
2024/11/19	6	73.95	6	73.85	75.10	0	8,982	0.00%
2024/11/18	4.3	72.88	12	72.65	72.20	-7.7	8,775	-0.09%
2024/11/15	17	74.02	24.2	74.46	72.60	-7.2	8,468	-0.09%
2024/11/14	37	73.95	39	72.69	72.00	-2	8,001	-0.02%
2024/11/13	112	76.18	83.5	74.88	75.10	28.5	7,525	0.38%	大買/
2024/11/12	15.1	71.89	3	72.30	71.60	12.1	6,900	0.17%
2024/11/11	73	73.94	71	74.75	74.50	2	6,708	0.03%
2024/11/08	113.1	73.59	30.4	74.05	74.20	82.8	6,099	1.36%	大買/
2024/11/07	4	67.45	21.2	67.41	69.50	-17.2	5,274	-0.33%
2024/11/06	1	63.50	0	0.00	63.20	1	4,993	0.02%
2024/11/05	1	62.80	0	0.00	62.80	1	5,131	0.02%
2024/11/04	0	62.10	1	62.30	62.00	-1	5,345	-0.02%
2024/11/01	4	62.80	0	0.00	63.10	4	5,369	0.07%
2024/10/30	4	64.13	0.1	64.00	64.80	3.9	5,410	0.07%
2024/10/29	1	61.80	0	0.00	61.70	1	5,324	0.02%
2024/10/28	0.1	61.70	0	0.00	61.60	0.1	5,228	0.00%
2024/10/24	2	62.40	0	0.00	61.80	2	5,399	0.04%
2024/10/23	0	0.00	10	62.40	62.10	-10	5,482	-0.18%
2024/10/21	0.1	62.30	0	0.00	62.10	0.1	5,751	0.00%
2024/10/11	2	60.00	0	0.00	59.80	2	7,153	0.03%
2024/10/09	10	61.50	5.3	61.37	61.60	4.7	8,150	0.06%
2024/10/08	0	62.00	0	0.00	62.20	0	9,853	0.00%
2024/10/07	0	0.00	1	64.10	63.80	-1	11,621	-0.01%
2024/10/04	3	63.60	0	0.00	63.40	3	12,482	0.02%
2024/09/27	0	0.00	1	66.00	65.80	-1	12,915	-0.01%
2024/09/26	1	65.00	2	65.70	64.80	-1	13,051	-0.01%
2024/09/25	5	65.76	0	65.80	65.60	5	13,171	0.04%
2024/09/24	0	0.00	3	64.30	64.50	-3	13,450	-0.02%
2024/09/19	0	0.00	0	64.10	65.30	0	13,917	0.00%
2024/09/18	0	0.00	1	63.30	62.60	-1	14,049	-0.01%
2024/09/16	0	0.00	1	64.20	64.60	-1	14,589	-0.01%
2024/09/13	0.1	64.00	0	0.00	64.20	0.1	14,840	0.00%
2024/09/12	0	0.00	5	65.00	64.60	-5	15,139	-0.03%
2024/09/11	0	61.50	0	0.00	61.70	0	15,483	0.00%
2024/09/09	0	0.00	0.1	62.50	63.30	-0.1	16,755	0.00%
2024/09/06	2	63.00	0	0.00	63.20	2	17,091	0.01%
2024/09/04	3	63.60	0	63.70	63.00	3	17,298	0.02%
2024/09/03	5	69.00	2	68.50	68.30	3	17,213	0.02%
2024/08/30	6	73.02	16	72.64	71.50	-10	17,202	-0.06%
2024/08/29	5	70.76	1	70.40	70.40	4	16,956	0.02%
2024/08/28	16.1	70.45	5	71.24	71.50	11.1	16,878	0.07%
2024/08/27	1.2	68.67	0	0.00	69.00	1.2	16,614	0.01%
2024/08/26	1	66.30	4	66.18	65.80	-3	16,586	-0.02%
2024/08/23	1	66.90	0	0.00	67.10	1	16,638	0.01%
2024/08/22	0	0.00	8	67.53	67.50	-8	16,791	-0.05%
2024/08/21	0	0.00	1	68.90	67.90	-1	17,412	-0.01%
2024/08/20	16	69.32	3	69.33	69.50	13	18,218	0.07%
2024/08/16	0	0.00	9	67.50	66.60	-9	19,311	-0.05%
2024/08/15	2	66.05	5	66.10	65.90	-3	19,609	-0.02%
2024/08/14	10	66.46	0	0.00	66.30	10	20,179	0.05%
2024/08/13	3	66.60	0	0.00	67.30	3	20,223	0.01%
2024/08/12	10	68.10	1	67.80	66.80	9	20,212	0.04%
2024/08/09	3	67.33	3	67.20	66.90	0	20,242	0.00%
2024/08/08	1	64.10	0	0.00	63.70	1	20,135	0.00%
2024/08/07	2.1	65.50	2	65.35	66.00	0.1	20,270	0.00%
2024/08/06	0	0.00	2.1	57.19	60.70	-2.1	20,133	-0.01%
2024/08/05	4	62.73	2	62.80	62.70	2	19,946	0.01%
2024/08/02	9	70.33	1	69.50	69.60	8	19,945	0.04%
2024/08/01	0.1	73.57	1	73.00	74.00	-0.9	19,997	0.00%
2024/07/31	0	0.00	0.1	71.00	70.30	-0.1	20,024	0.00%
2024/07/30	2	68.80	0.1	70.10	69.80	2	20,242	0.01%
2024/07/29	4	68.68	5	69.72	68.80	-1	20,142	0.00%
2024/07/26	3	71.33	0.6	72.50	71.30	2.5	20,024	0.01%
2024/07/23	9.1	75.26	1	74.20	74.00	8.1	19,904	0.04%
2024/07/22	3.1	75.26	0	0.00	74.50	3.1	19,802	0.02%
2024/07/19	16	77.69	1.1	80.75	76.80	14.9	19,624	0.08%
2024/07/18	1.2	80.08	35	80.43	79.80	-33.8	19,458	-0.17%
2024/07/17	3.3	84.35	1	85.60	83.60	2.3	19,273	0.01%
2024/07/16	7.4	84.39	8	85.46	84.40	-0.6	19,090	0.00%
2024/07/15	27.3	87.36	4	89.68	86.10	23.3	18,952	0.12%
2024/07/12	22.8	89.60	13	88.64	89.50	9.8	18,704	0.05%
2024/07/11	53.2	91.91	35.1	92.20	89.60	18.1	18,215	0.10%
2024/07/10	79.2	90.94	62	90.96	90.00	17.2	17,228	0.10%
2024/07/09	51	85.68	64.4	88.08	89.10	-13.4	15,502	-0.09%
2024/07/08	11	81.84	34.3	81.97	81.00	-23.3	13,719	-0.17%
2024/07/05	5	80.64	4	78.33	79.00	1	12,866	0.01%
2024/07/04	0	0.00	2	77.35	76.90	-2	12,601	-0.02%
2024/07/03	0	0.00	3	78.07	76.50	-3	12,521	-0.02%
2024/07/02	0	0.00	15	76.14	76.90	-15	12,413	-0.12%
2024/07/01	1	78.60	8	78.60	77.80	-7	12,264	-0.06%
2024/06/28	2	78.80	4.3	79.93	79.00	-2.3	12,141	-0.02%
2024/06/27	4	78.41	31	77.88	77.70	-27	11,918	-0.23%
2024/06/26	4.1	78.42	4	77.88	77.50	0.1	11,835	0.00%
2024/06/25	0	0.00	4.6	75.07	76.30	-4.6	11,610	-0.04%
2024/06/24	1	75.40	0	0.00	75.30	1	11,628	0.01%
2024/06/21	3.2	78.31	3	79.07	77.70	0.2	11,472	0.00%
2024/06/20	6	76.87	6	77.08	77.80	0	10,902	0.00%
2024/06/19	8.3	76.32	4	75.63	74.60	4.3	10,646	0.04%
2024/06/18	21.3	80.36	57	79.91	77.40	-35.7	10,334	-0.35%
2024/06/17	3	79.40	2	78.70	78.70	1	9,912	0.01%
2024/06/14	78.3	80.30	26.1	80.41	79.70	52.2	9,647	0.54%
2024/06/13	6	73.12	71	72.56	75.90	-65	8,601	-0.76%
2024/06/12	7	67.64	3	67.60	69.00	4	8,254	0.05%
2024/06/11	5	70.22	1	70.20	69.20	4	8,037	0.05%
2024/06/07	7	70.09	50	69.48	70.50	-43	8,047	-0.53%
2024/06/06	1.5	68.07	14	68.59	66.60	-12.5	8,085	-0.15%
2024/06/05	2	70.10	0	0.00	69.60	2	7,991	0.03%
2024/06/04	0	0.00	1	71.20	71.20	-1	7,988	-0.01%
2024/06/03	2	72.50	3	74.00	72.40	-1	7,971	-0.01%
2024/05/31	5.4	73.10	2	73.75	72.00	3.4	7,949	0.04%
2024/05/30	3	73.33	4	72.50	72.50	-1	7,882	-0.01%
2024/05/29	7.1	75.89	14	76.58	75.00	-6.9	7,869	-0.09%
2024/05/28	5	74.74	16	76.05	75.80	-11	7,803	-0.14%
2024/05/27	15	74.71	47	74.92	73.90	-32	7,632	-0.42%
2024/05/24	63	73.32	64	72.87	72.20	-1	7,015	-0.01%
2024/05/23	23.5	68.98	22.2	72.54	73.30	1.3	6,116	0.02%
2024/05/22	6	65.78	14.1	66.11	66.70	-8.1	5,175	-0.16%
2024/05/21	19	58.13	54.1	57.37	60.70	-35.1	4,835	-0.73%
2024/05/20	19	57.49	68.2	58.66	58.50	-49.2	4,496	-1.09%
2024/05/17	5.5	53.15	9.1	53.50	53.70	-3.6	3,911	-0.09%
2024/05/16	11	52.22	1	52.30	52.00	10	3,770	0.27%
2024/05/15	31	51.60	18	52.62	51.60	13	3,721	0.35%
2024/05/14	3	51.57	14	51.22	51.50	-11	3,610	-0.30%
2024/05/13	1	51.60	13.3	50.92	51.60	-12.3	3,527	-0.35%
2024/05/10	0	0.00	15	48.33	48.75	-15	3,315	-0.45%
2024/05/09	1	49.10	6	49.67	48.80	-5	3,289	-0.15%
2024/05/08	1	49.00	3	48.83	49.35	-2	3,201	-0.06%
2024/05/07	8	49.81	13	49.81	49.45	-5	3,130	-0.16%
2024/05/06	5	49.11	19	49.32	49.50	-14	2,921	-0.48%
2024/05/03	22	48.05	33.2	48.57	48.75	-11.2	2,761	-0.41%
2024/05/02	0	0.00	0.5	46.42	46.70	-0.5	2,466	-0.02%
2024/04/30	0.5	46.70	0	0.00	46.60	0.5	2,460	0.02%
2024/04/29	0	0.00	5	46.70	46.60	-5	2,442	-0.20%
2024/04/26	0	0.00	1	45.60	45.50	-1	2,404	-0.04%
2024/04/24	0.1	45.25	0	0.00	45.80	0.1	2,415	0.00%
2024/04/19	9	44.57	7	44.58	44.40	2	2,430	0.08%
2024/04/18	0	0.00	6	45.93	46.25	-6	2,388	-0.25%
2024/04/17	0	0.00	1	43.85	44.45	-1	2,355	-0.04%
2024/04/16	9	43.63	14	44.28	43.50	-5	2,351	-0.21%
2024/04/15	2	45.80	0	0.00	45.80	2	2,301	0.09%
2024/04/12	0	0.00	2	46.40	46.25	-2	2,301	-0.09%
2024/04/11	13	46.06	0	0.00	45.85	13	2,300	0.57%
2024/04/10	5	46.65	6	46.57	46.65	-1	2,389	-0.04%
2024/04/02	0	0.00	0.6	46.90	47.00	-0.6	2,371	-0.02%
2024/04/01	0	0.00	1	47.25	47.10	-1	2,388	-0.04%
2024/03/29	3	48.55	1.1	46.71	46.40	1.9	2,313	0.08%
2024/03/28	2	46.58	2	46.20	46.00	0	2,161	0.00%
2024/03/27	9	47.10	0	0.00	47.10	9	2,122	0.42%
2024/03/25	3	45.10	0.3	45.15	45.15	2.7	2,077	0.13%
2024/03/22	20	44.90	0	0.00	45.00	20	2,139	0.93%
2024/03/21	0	0.00	2	44.95	44.90	-2	2,252	-0.09%
2024/03/20	1	44.70	0	0.00	44.40	1	2,327	0.04%
2024/03/15	3	44.55	6.1	44.74	44.15	-3.1	3,287	-0.09%