新巨 (2420)-元大-土城券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
627張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	62.00	1	62.30	62.10	0	826	0.00%
2024/05/29	0	0.00	1	63.70	63.00	-1	814	-0.12%
2024/05/27	5	67.50	0	68.80	66.40	5	771	0.65%
2024/05/24	0	66.70	0	0.00	68.60	0	738	0.00%
2024/05/23	6	68.18	1	69.80	67.70	5	685	0.73%
2024/05/22	0	0.00	1	64.50	64.50	-1	523	-0.19%
2024/05/14	0	0.00	7	58.40	57.40	-7	472	-1.48%
2024/05/13	0	0.00	0.2	57.77	57.80	-0.2	471	-0.04%
2024/05/10	1	59.80	0	0.00	59.80	1	458	0.22%
2024/05/08	0	0.00	1	58.80	58.90	-1	433	-0.23%
2024/05/06	0.1	57.80	0	0.00	58.30	0.1	417	0.02%
2024/04/29	0	53.90	0	0.00	53.70	0	394	0.00%
2024/04/16	0	0.00	0.2	53.70	53.80	-0.2	385	-0.05%
2024/04/08	0.2	54.13	0	0.00	54.00	0.2	362	0.06%
2024/03/28	0	54.10	0	0.00	53.50	0	356	0.00%
2024/03/20	0.1	54.40	0	0.00	54.20	0.1	334	0.03%
2024/03/18	0	52.90	0	0.00	52.80	0	316	0.00%
2024/03/15	0	52.20	0	0.00	52.30	0	315	0.00%
2024/03/12	0	0.00	1	52.60	52.90	-1	310	-0.32%
2024/03/11	1	51.50	0	0.00	52.10	1	307	0.33%
2024/03/08	1	52.00	0	0.00	51.90	1	302	0.33%
2024/03/06	0	53.30	1	53.30	53.50	-1	291	-0.34%
2024/02/26	0	52.50	5.1	52.59	52.60	-5	238	-2.12%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.00%
2024/02/01	0	0.00	0	47.55	47.70	0	181	0.00%
2024/01/31	0	0.00	0	47.60	47.60	0	183	0.00%
2024/01/23	1	47.55	0	0.00	47.65	1	192	0.52%
2024/01/22	5	47.70	0	0.00	47.55	5	192	2.60%
2024/01/15	3	48.00	0	0.00	47.95	3	198	1.51%
2023/12/29	0	0.00	3	49.30	49.05	-3	249	-1.20%
2023/12/01	0	0.00	2	47.90	48.10	-2	246	-0.81%
2023/11/30	0	48.20	0	0.00	48.00	0	247	0.00%
2023/11/17	1	47.60	5	47.95	47.55	-4	255	-1.57%
2023/11/09	2	47.45	0	0.00	47.50	2	269	0.74%
2023/10/13	0	0.00	5	47.90	47.40	-5	474	-1.05%
2023/09/27	0	46.00	0	0.00	46.00	0	489	0.00%
2023/09/19	5	46.00	0	0.00	45.85	5	494	1.01%
2023/09/15	0	0.00	1	45.35	45.35	-1	495	-0.20%
2023/09/13	2	44.70	0	0.00	45.05	2	494	0.40%
2023/09/11	4.1	44.89	0	0.00	44.85	4.1	494	0.82%
2023/09/05	2	46.15	0	0.00	46.45	2	491	0.41%
2023/08/28	0.1	44.80	0	0.00	44.45	0.1	503	0.02%
2023/08/21	0.1	45.75	0	0.00	45.40	0.1	490	0.01%
2023/08/14	2	45.35	0	0.00	45.40	2	476	0.42%
2023/08/11	0	0.00	2	46.30	46.80	-2	471	-0.42%
2023/08/04	1	46.70	0	0.00	46.60	1	467	0.21%
2023/08/01	0.1	51.80	0	0.00	51.30	0.1	438	0.01%
2023/07/31	1	51.90	2	53.20	52.60	-1	418	-0.24%
2023/07/26	0	0.00	8	52.00	51.70	-8	363	-2.20%
2023/07/25	0	0.00	4	50.80	50.30	-4	331	-1.21%
2023/07/17	0	0.00	7	49.38	49.50	-7	273	-2.56%
2023/06/12	5.1	45.60	0	0.00	45.75	5.1	290	1.75%
2023/06/08	0	0.00	1	46.25	45.90	-1	283	-0.35%
2023/06/07	1	46.50	1	46.05	46.20	0	284	0.00%
2023/05/24	1	45.65	1	45.45	45.65	0	299	0.00%
2023/05/17	1	45.10	1	45.10	45.10	0	296	0.00%
2023/05/11	2	44.60	0	0.00	44.30	2	294	0.68%
2023/05/09	1	44.70	0	0.00	44.95	1	278	0.36%
2023/03/30	2	43.90	0	0.00	43.90	2	183	1.09%
2023/03/23	0	0.00	8	43.85	43.85	-8	171	-4.68%
2023/03/06	0	0.00	10	43.65	43.70	-10	114	-8.74%
2023/03/01	0	0.00	1	42.55	42.55	-1	100	-1.00%
2023/02/24	0	0.00	1	42.55	42.50	-1	99	-1.01%
2023/02/09	0	41.25	0	0.00	41.05	0	94	0.00%
2023/01/11	0	0.00	0.1	39.90	39.90	-0.1	113	-0.07%
2023/01/09	0	0.00	0.3	39.85	39.70	-0.3	115	-0.28%
2023/01/05	1	39.25	0	0.00	39.30	1	118	0.85%
2022/12/09	1	39.40	0	0.00	39.45	1	147	0.68%
2022/10/25	3	37.38	0	0.00	37.35	3	205	1.46%
2022/10/20	0	38.30	0	0.00	37.20	0	203	0.00%
2022/10/19	0	38.60	0	0.00	38.30	0	180	0.00%
2022/10/05	0.4	39.30	0	0.00	39.05	0.4	170	0.23%
2022/10/04	0	0.00	1	39.30	39.20	-1	171	-0.58%
2022/09/28	3	38.70	0	0.00	38.75	3	171	1.75%
2022/09/27	0	0.00	3	39.35	39.30	-3	168	-1.78%
2022/08/30	5	41.45	0	0.00	41.40	5	162	3.07%
2022/08/29	10	41.10	0	0.00	41.10	10	160	6.21%
2022/08/26	1	43.95	0	0.00	43.95	1	150	0.67%
2022/08/25	2	43.75	0	0.00	43.70	2	137	1.45%
2022/08/18	2	43.35	11	43.60	43.80	-9	126	-7.11%
2022/08/16	0	0.00	10	43.85	43.90	-10	123	-8.08%
2022/08/11	0	0.00	5	42.40	42.50	-5	114	-4.38%
2022/08/04	6	41.60	0	0.00	41.30	6	118	5.08%
2022/08/03	5	41.20	0	0.00	41.60	5	117	4.26%
2022/08/02	10	41.30	0	0.00	41.45	10	118	8.43%
2022/07/26	1	41.05	0	0.00	41.30	1	124	0.80%
2022/07/18	0	0.00	2	40.50	40.55	-2	135	-1.47%
2022/06/28	5	42.10	0	0.00	41.90	5	152	3.29%
2022/05/11	1	42.55	0	0.00	42.35	1	229	0.44%
2022/04/18	0	42.90	0	0.00	42.70	0	281	0.00%
2022/04/14	0	43.85	0	0.00	43.30	0	289	0.00%
2022/04/13	0	0.00	4	43.28	43.65	-4	293	-1.36%
2022/03/23	7	43.72	0	0.00	43.55	7	358	1.95%
2022/03/10	0	0.00	5	43.45	43.20	-5	475	-1.05%
2022/03/09	0	0.00	5	43.40	43.25	-5	476	-1.05%
2022/02/23	0	0.00	2	42.75	42.75	-2	614	-0.33%
2022/02/14	0	0.00	2	42.45	42.50	-2	667	-0.30%
2022/02/10	1	42.50	0	0.00	42.75	1	688	0.15%
2022/01/26	1	42.15	0	0.00	41.85	1	770	0.13%
2022/01/11	0.2	42.35	0	0.00	42.20	0.2	855	0.02%
2021/12/29	0	0.00	3	45.25	45.35	-3	905	-0.33%
2021/12/27	2	44.95	0	0.00	44.85	2	913	0.22%
2021/12/23	2	44.50	0	0.00	44.55	2	939	0.21%
2021/12/09	1	47.70	0	0.00	47.60	1	1,060	0.09%
2021/11/25	0	0.00	1	46.75	46.20	-1	926	-0.11%
2021/11/24	1	47.10	1	47.20	47.20	0	911	0.00%
2021/11/16	0	0.00	10	43.85	43.80	-10	810	-1.23%
2021/11/08	0	0.00	3	44.08	44.80	-3	794	-0.38%
2021/11/05	6	43.43	3	43.55	43.60	3	765	0.39%
2021/11/02	0	0.00	13	41.95	41.90	-13	722	-1.80%
2021/11/01	1	40.80	0	0.00	41.60	1	709	0.14%
2021/10/29	2	40.15	0	0.00	40.30	2	700	0.29%
2021/10/28	1	39.60	0	0.00	39.95	1	701	0.14%
2021/10/27	0	0.00	2	39.55	39.55	-2	705	-0.28%
2021/10/20	1	39.35	0	0.00	39.20	1	711	0.14%
2021/10/18	10	42.66	0	0.00	42.95	10	686	1.46%
2021/09/29	2	43.10	5	43.62	43.10	-3	777	-0.39%
2021/09/28	3	45.30	0	0.00	45.20	3	753	0.40%
2021/09/24	0	0.00	4	43.55	43.95	-4	644	-0.62%
2021/09/14	0	41.75	0	0.00	41.50	0	612	0.00%
2021/09/10	0	0.00	1	41.45	41.45	-1	612	-0.16%
2021/08/31	1	41.10	6	41.14	41.15	-5	603	-0.83%
2021/08/30	1	40.95	2	40.83	40.95	-1	600	-0.17%
2021/08/24	1	39.65	0	0.00	39.60	1	591	0.17%
2021/07/29	0	0.00	1	40.70	40.80	-1	587	-0.17%
2021/07/23	0	0.00	5	41.75	41.90	-5	592	-0.84%
2021/07/16	0	0.00	1	41.20	41.90	-1	605	-0.17%
2021/07/15	0	0.00	40	40.61	40.75	-40	598	-6.68%
2021/07/14	1	41.25	0	0.00	40.80	1	603	0.17%
2021/07/13	10	41.87	2	40.70	40.85	8	605	1.32%
2021/07/09	0	0.00	6	40.66	41.00	-6	534	-1.12%
2021/07/06	0	0.00	1	39.25	39.25	-1	485	-0.21%
2021/07/01	0	0.00	1	38.90	38.95	-1	499	-0.20%
2021/06/28	0	0.00	1	38.80	38.75	-1	531	-0.19%
2021/06/25	0	0.00	1	38.05	38.05	-1	533	-0.19%
2021/06/10	0	0.00	2	37.80	37.80	-2	569	-0.35%
2021/06/02	2	37.10	0	0.00	37.05	2	651	0.31%
2021/05/12	0	0.00	0.4	36.00	36.20	-0.4	729	-0.06%
2021/05/06	1	37.85	0	0.00	37.45	1	696	0.14%
2021/05/05	0	0.00	1	37.70	37.40	-1	692	-0.14%
2021/04/27	0	0.00	1	40.00	39.85	-1	651	-0.15%
2021/04/26	0	0.00	1	39.30	39.35	-1	637	-0.16%
2021/04/22	2	39.00	0	0.00	38.30	2	621	0.32%
2021/04/20	0	0.00	2	38.80	38.75	-2	598	-0.33%
2021/04/06	0	38.35	0	0.00	37.90	0	550	0.00%
2021/04/01	2	37.90	0	0.00	37.90	2	545	0.37%
2021/03/31	0	0.00	2	37.95	38.05	-2	532	-0.38%
2021/03/30	0	0.00	3	37.35	37.40	-3	509	-0.59%
2021/03/25	0	0.00	1	37.00	36.90	-1	488	-0.20%
2021/03/23	2	37.00	0	0.00	36.85	2	483	0.41%
2021/03/22	5	36.95	0	0.00	37.10	5	477	1.05%
2021/03/18	2	36.85	0	0.00	36.90	2	457	0.44%
2021/03/17	7	36.89	0	0.00	36.80	7	452	1.55%
2021/03/12	10	36.40	0	0.00	36.35	10	429	2.33%
2021/03/11	2	36.20	0	0.00	36.30	2	425	0.47%
2021/03/09	0	0.00	2	36.15	36.55	-2	409	-0.49%
2021/03/02	1	35.35	0	0.00	35.10	1	361	0.28%
2021/02/22	0	0.00	5	33.80	33.80	-5	272	-1.83%
2021/01/26	2	32.55	0	0.00	32.85	2	259	0.77%
2020/12/28	0	0.00	1	33.55	33.55	-1	196	-0.51%
2020/12/25	0	0.00	2	33.40	33.40	-2	192	-1.04%
2020/12/24	0	0.00	2	33.30	33.35	-2	192	-1.04%
2020/12/23	0	0.00	2	33.13	33.20	-2	191	-1.04%
2020/12/09	0	0.00	2	33.65	33.75	-2	204	-0.98%
2020/12/08	1	33.40	0	0.00	33.60	1	216	0.46%
2020/12/07	2	33.73	0	0.00	33.60	2	231	0.87%
2020/12/02	1	33.10	0	0.00	33.15	1	233	0.43%
2020/12/01	0	0.00	1	32.90	33.00	-1	244	-0.41%
2020/11/30	1	33.10	0	0.00	33.10	1	253	0.39%
2020/11/25	1	33.05	0	0.00	33.00	1	299	0.33%
2020/11/23	0	0.00	5	33.20	33.10	-5	303	-1.65%
2020/11/20	2	33.30	0	0.00	33.25	2	304	0.66%
2020/11/02	1	31.80	0	0.00	31.90	1	357	0.28%
2020/10/29	2	31.75	0	0.00	32.05	2	364	0.55%
2020/10/21	5	32.90	2	33.35	32.70	3	372	0.80%
2020/09/29	1	31.10	0	0.00	31.20	1	385	0.26%
2020/09/11	1	32.55	0	0.00	32.55	1	382	0.26%
2020/09/04	2	34.98	0	0.00	34.80	2	359	0.56%
2020/09/02	0	0.00	3	36.00	35.80	-3	338	-0.89%
2020/08/13	6	34.85	0	0.00	34.20	6	286	2.09%
2020/07/16	0	0.00	2	34.00	34.10	-2	460	-0.43%
2020/07/08	0	0.00	2	34.10	34.20	-2	452	-0.44%
2020/07/01	0	0.00	2	33.60	33.55	-2	449	-0.44%
2020/06/29	1	33.05	0	0.00	33.30	1	451	0.22%
2020/06/24	1	33.30	0	0.00	33.30	1	453	0.22%
2020/06/18	0	0.00	3	33.25	33.35	-3	463	-0.65%
2020/06/16	1	33.05	0	0.00	33.00	1	474	0.21%
2020/06/12	2	32.70	0	0.00	32.70	2	492	0.41%
2020/06/11	0	0.00	9	33.85	33.40	-9	489	-1.84%
2020/06/08	0	0.00	6	34.23	34.20	-6	530	-1.13%
2020/06/05	1	34.30	0	0.00	34.25	1	549	0.18%
2020/06/04	0	0.00	2	34.00	34.10	-2	554	-0.36%
2020/05/29	0	0.00	5	33.25	33.50	-5	552	-0.90%
2020/05/27	4	34.25	0	0.00	34.25	4	554	0.72%
2020/05/22	1	33.45	1	33.85	33.45	0	548	0.00%
2020/05/13	0	0.00	1	33.35	34.05	-1	536	-0.19%
2020/05/12	6	33.44	0	0.00	33.55	6	534	1.12%
2020/05/05	1	35.00	1	34.85	34.30	0	505	0.00%
2020/05/04	6	36.11	0	0.00	35.20	6	480	1.25%
2020/04/30	13	35.95	2	35.95	35.95	11	420	2.62%
2020/04/08	0	0.00	1	29.50	29.90	-1	372	-0.27%
2020/03/27	2	28.98	0	0.00	28.85	2	361	0.55%
2020/03/18	3	28.60	0	0.00	28.60	3	327	0.92%
2020/03/17	1	29.20	0	0.00	29.15	1	320	0.31%
2020/03/11	1	33.80	0	0.00	33.70	1	272	0.37%
2020/03/02	1	35.50	0	0.00	35.40	1	234	0.43%
2019/12/05	1	35.95	0	0.00	36.00	1	244	0.41%
2019/11/13	0	0.00	2	36.55	36.45	-2	240	-0.83%
2019/10/01	0	36.70	0	0.00	34.80	0	456	0.00%
2019/09/18	0	0.00	2	35.20	35.35	-2	469	-0.43%
2019/09/09	0	35.60	0	0.00	35.55	0	474	0.00%
2019/08/19	5	34.70	5	34.75	34.95	0	486	0.00%
2019/07/30	10	35.30	0	0.00	35.30	10	479	2.09%
2019/07/25	0	0.00	1	38.40	38.50	-1	422	-0.24%
2019/07/19	0	0.00	1	38.55	38.60	-1	391	-0.26%
2019/07/11	1	38.05	0	0.00	38.60	1	371	0.27%
2019/07/10	0	0.00	1	38.40	38.55	-1	350	-0.29%
2019/07/02	0	0.00	3	37.15	37.10	-3	311	-0.96%
2019/06/28	0	0.00	3	36.90	37.05	-3	312	-0.96%
2019/06/21	0	0.00	6	36.75	36.75	-6	328	-1.83%
2019/06/06	0	0.00	1	36.80	36.85	-1	391	-0.26%
2019/05/16	7	36.87	0	0.00	36.90	7	412	1.70%
2019/05/13	5	35.30	0	0.00	36.10	5	395	1.26%
2019/05/09	2	35.55	0	0.00	35.65	2	388	0.51%
2019/04/24	0	0.00	1	36.75	36.75	-1	354	-0.28%
2019/04/17	1	36.25	0	0.00	36.30	1	337	0.30%
2019/04/01	0	38.50	0	0.00	36.85	0	281	0.00%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	1	38.00	0	0.00	37.20	1	247	0.40%
2019/02/13	0	0.00	2	33.70	33.80	-2	121	-1.64%
2019/01/24	1	32.90	0	0.00	32.85	1	110	0.91%
2019/01/09	0	0.00	1	32.05	32.00	-1	134	-0.75%
2018/12/19	1	31.55	0	0.00	31.55	1	158	0.63%
2018/12/11	3	32.30	0	0.00	32.30	3	177	1.69%
2018/11/21	0	0.00	1	31.35	31.25	-1	340	-0.29%
2018/11/16	3	31.20	0	0.00	31.25	3	360	0.83%
2018/10/30	0	0.00	2	28.95	29.00	-2	386	-0.52%
2018/10/24	2	29.65	0	0.00	29.15	2	378	0.53%
2018/10/11	5	29.80	0	0.00	30.00	5	372	1.34%
2018/09/10	1	31.80	0	0.00	31.80	1	313	0.32%
2018/09/07	3	32.80	0	0.00	32.80	3	303	0.99%
2018/08/27	0	0.00	1	37.10	37.15	-1	222	-0.45%
2018/08/15	0	0.00	1	35.55	35.45	-1	206	-0.48%
2018/08/13	1	36.00	0	0.00	35.90	1	202	0.49%
2018/08/10	0	0.00	6	36.34	36.30	-6	197	-3.04%
2018/08/07	1	36.35	0	0.00	36.35	1	194	0.51%
2018/07/26	1	35.15	0	0.00	35.30	1	180	0.55%
2018/07/25	2	35.55	0	0.00	35.30	2	180	1.11%
2018/07/23	0	0.00	5	34.95	34.95	-5	179	-2.79%
2018/07/17	1	35.10	0	0.00	35.15	1	182	0.55%
2018/06/28	1	35.30	0	0.00	35.30	1	193	0.52%
2018/06/20	1	35.05	0	0.00	35.25	1	204	0.49%
2018/05/31	0	0.00	8	35.30	35.15	-8	212	-3.76%
2018/04/09	0	0.00	3	36.05	36.35	-3	261	-1.15%
2018/04/03	1	35.80	0	0.00	35.95	1	258	0.39%