飛宏 (2457)-元大-土城券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	32.85	0	0.00	33.50	0	2,000	0.00%
2025/01/13	0.2	32.30	0	0.00	32.25	0.2	1,979	0.01%
2025/01/09	0	35.65	0	0.00	35.00	0	1,907	0.00%
2025/01/08	0	35.40	1	35.20	34.95	-1	1,885	-0.05%
2024/12/27	2	37.80	0	0.00	37.90	2	1,893	0.11%
2024/12/19	1	37.65	0	0.00	37.75	1	1,970	0.05%
2024/12/13	3	38.55	0	0.00	38.35	3	1,942	0.15%
2024/12/11	0	0.00	2	40.35	39.65	-2	1,911	-0.10%
2024/12/09	1	42.25	4	41.66	40.35	-3	1,870	-0.16%
2024/12/06	17	42.41	0	0.00	42.25	17	1,836	0.93%
2024/12/05	5	44.61	0	0.00	43.75	5	1,779	0.28%
2024/12/04	1	43.00	0.6	43.00	43.10	0.4	1,616	0.02%
2024/11/29	0	0.00	1	41.10	41.10	-1	1,574	-0.06%
2024/11/22	0	0.00	2	42.93	42.30	-2	1,527	-0.13%
2024/11/21	10	41.93	0	0.00	42.55	10	1,505	0.66%
2024/11/20	10	41.95	0	0.00	42.00	10	1,463	0.68%
2024/11/19	0	0.00	1	42.00	41.70	-1	1,451	-0.07%
2024/11/15	1	41.60	0	0.00	41.65	1	1,367	0.07%
2024/11/12	0	41.35	1	41.55	41.40	-1	1,328	-0.08%
2024/11/07	0.1	41.20	1	39.25	41.10	-0.9	1,306	-0.07%
2024/11/06	0	0.00	0.2	38.50	38.50	-0.2	1,251	-0.02%
2024/11/05	0.2	37.35	0	0.00	37.90	0.2	1,304	0.01%
2024/11/04	1	37.75	0	0.00	37.45	1	1,397	0.07%
2024/11/01	0	0.00	5	37.75	38.25	-5	1,433	-0.35%
2024/10/28	1	37.85	1	39.20	37.85	0	1,526	0.00%
2024/10/25	1	38.40	1	39.55	38.15	0	1,548	0.00%
2024/10/23	0.2	38.40	0	0.00	38.05	0.2	1,553	0.01%
2024/10/17	1	38.75	0	0.00	38.75	1	1,755	0.06%
2024/10/09	1	39.75	1	39.20	39.25	0	1,849	0.00%
2024/10/08	1	40.00	1	40.40	40.40	0	1,880	0.00%
2024/09/27	1	41.10	4	41.28	41.35	-3	2,046	-0.15%
2024/09/25	0	0.00	3.7	39.92	40.05	-3.7	2,012	-0.18%
2024/09/24	1	39.90	0	0.00	39.75	1	2,021	0.05%
2024/09/23	3	40.20	0	0.00	40.20	3	2,044	0.15%
2024/09/20	2	39.50	3	39.63	39.55	-1	2,047	-0.05%
2024/09/05	0.5	36.50	0	0.00	36.35	0.5	2,285	0.02%
2024/09/03	1	39.20	0.5	39.25	38.90	0.5	2,317	0.02%
2024/09/02	0	0.00	1	40.25	39.75	-1	2,356	-0.04%
2024/08/30	1	39.85	0	0.00	40.05	1	2,524	0.04%
2024/08/29	0	0.00	2	39.65	40.15	-2	2,605	-0.08%
2024/08/27	1	39.75	0	0.00	39.95	1	2,624	0.04%
2024/08/26	0	0.00	1	40.85	40.50	-1	2,630	-0.04%
2024/08/21	0	0.00	1	40.10	40.05	-1	2,688	-0.04%
2024/08/20	1	40.50	0	0.00	40.50	1	2,691	0.04%
2024/08/19	0.7	40.63	0	0.00	40.50	0.7	2,730	0.03%
2024/08/12	1	40.10	0	0.00	40.70	1	2,764	0.04%
2024/08/09	0	0.00	1	40.40	39.40	-1	2,756	-0.04%
2024/08/08	1	39.50	1	39.00	38.80	0	2,742	0.00%
2024/08/07	0	0.00	2	40.88	40.80	-2	2,744	-0.07%
2024/08/06	23	34.82	22	34.98	37.25	1	2,791	0.04%
2024/08/05	23	38.63	18	38.68	38.60	5	2,739	0.18%
2024/08/01	0	0.00	2	43.75	44.55	-2	2,713	-0.07%
2024/07/31	1	42.55	0	0.00	42.30	1	2,680	0.04%
2024/07/30	1	42.00	0	0.00	43.15	1	2,684	0.04%
2024/07/26	0.2	43.70	1	43.80	43.45	-0.8	2,822	-0.03%
2024/07/22	3	44.15	4	43.80	43.80	-1	2,805	-0.04%
2024/07/19	2.4	45.63	0	0.00	44.40	2.4	2,776	0.09%
2024/07/18	4	47.44	0	0.00	47.45	4	2,709	0.15%
2024/07/15	0	0.00	2	48.30	48.40	-2	2,765	-0.07%
2024/07/10	5	49.25	7	49.40	49.20	-2	2,986	-0.07%
2024/07/09	12	50.81	0	0.00	50.80	12	2,964	0.40%
2024/07/08	4	50.80	4	51.78	51.50	0	3,045	0.00%
2024/07/05	1	51.20	42	50.94	51.30	-41	3,042	-1.35%
2024/07/04	0	49.85	0	0.00	49.55	0	2,981	0.00%
2024/07/02	5	48.13	0	0.00	48.45	5	2,945	0.17%
2024/07/01	0	0.00	6	48.50	48.20	-6	2,934	-0.20%
2024/06/27	5	48.40	0	0.00	48.40	5	2,962	0.17%
2024/06/25	2	49.18	0	0.00	49.35	2	2,962	0.07%
2024/06/24	5.5	49.62	0	0.00	49.25	5.5	2,961	0.19%
2024/06/21	1	50.00	0	0.00	50.40	1	2,974	0.03%
2024/06/20	1	50.00	0	0.00	50.10	1	2,980	0.03%
2024/06/19	19	50.63	2	51.70	50.10	17	3,000	0.57%
2024/06/18	8	51.06	8	51.50	51.50	0	2,976	0.00%
2024/06/17	0	0.00	12	51.10	51.30	-12	3,018	-0.40%
2024/06/14	9	50.98	1	51.60	50.70	8	3,022	0.26%
2024/06/13	6	50.47	0	0.00	50.70	6	3,023	0.20%
2024/06/12	3	51.53	0	0.00	51.00	3	2,984	0.10%
2024/06/11	2	51.80	0	0.00	52.00	2	2,991	0.07%
2024/06/07	0	0.00	1	51.70	52.00	-1	3,002	-0.03%
2024/06/06	2	50.75	0	0.00	51.30	2	3,000	0.07%
2024/06/05	10	53.10	0	0.00	51.80	10	2,983	0.34%
2024/06/04	2	52.10	15	52.75	52.00	-13	2,931	-0.44%
2024/06/03	8	50.76	1	51.00	50.80	7	2,939	0.24%
2024/05/31	1	50.60	0	0.00	50.90	1	2,980	0.03%
2024/05/30	3	51.03	0	0.00	51.00	3	3,038	0.10%
2024/05/29	4	51.65	0.3	51.80	51.40	3.8	3,185	0.12%
2024/05/28	2	51.20	1	51.90	52.00	1	3,223	0.03%
2024/05/27	3	51.17	0	0.00	51.10	3	3,272	0.09%
2024/05/23	1	51.10	20	51.31	50.60	-19	3,409	-0.56%
2024/05/20	0	0.00	6	49.74	49.50	-6	3,587	-0.17%
2024/05/17	0	0.00	2	49.90	49.70	-2	3,782	-0.05%
2024/05/14	2	49.95	0.1	49.90	49.70	1.9	4,321	0.04%
2024/05/13	0	0.00	3.1	47.95	49.00	-3.1	4,352	-0.07%
2024/05/10	17	48.28	5.7	48.26	48.45	11.3	4,334	0.26%
2024/05/09	9	50.13	0.7	50.90	49.95	8.3	4,257	0.19%
2024/05/08	6	50.43	4.4	50.62	50.60	1.6	4,236	0.04%
2024/05/07	4	50.63	0	0.00	51.00	4	4,257	0.09%
2024/05/06	5	50.80	0	50.90	50.80	5	4,324	0.12%
2024/05/03	4	51.65	1	51.50	51.50	3	4,331	0.07%
2024/05/02	3	52.80	0	0.00	52.80	3	4,380	0.07%
2024/04/30	3.3	53.98	13	52.81	53.50	-9.8	4,415	-0.22%
2024/04/29	0	0.00	3.1	51.10	51.50	-3.1	4,310	-0.07%
2024/04/26	12	51.10	0	0.00	50.70	12	4,314	0.28%
2024/04/25	4.8	51.59	0	0.00	51.20	4.8	4,328	0.11%
2024/04/24	1	52.10	1	52.30	52.30	0	4,349	0.00%
2024/04/23	0.4	51.10	0	0.00	51.00	0.4	4,409	0.01%
2024/04/22	1.9	51.35	0	0.00	51.00	1.9	4,457	0.04%
2024/04/19	1.2	52.26	2	53.00	52.50	-0.8	4,465	-0.02%
2024/04/18	0.7	53.45	1.7	53.43	54.50	-1	4,481	-0.02%
2024/04/17	2	52.80	30	52.63	53.30	-28	4,357	-0.64%
2024/04/16	6	50.67	10	50.80	51.00	-4	4,349	-0.09%
2024/04/15	2	52.90	3	53.40	52.30	-1	4,370	-0.02%
2024/04/12	3.1	53.91	3	53.13	53.80	0.1	4,423	0.00%
2024/04/11	2	52.75	12	52.63	52.50	-10	4,364	-0.23%
2024/04/10	3	54.30	0	0.00	54.10	3	4,349	0.07%
2024/04/09	0	54.20	3	54.30	54.00	-3	4,362	-0.07%
2024/04/03	4	53.63	0	0.00	53.30	4	4,456	0.09%
2024/04/02	1	54.00	0.2	54.00	54.30	0.9	4,476	0.02%
2024/04/01	0	0.00	14	54.21	54.60	-14	4,509	-0.31%
2024/03/29	2	53.20	2	53.70	53.30	0	4,529	0.00%
2024/03/28	2	52.90	5	52.90	53.00	-3	4,526	-0.07%
2024/03/26	2	53.55	0	0.00	53.30	2	4,547	0.04%
2024/03/25	0.1	55.20	1	55.30	55.20	-0.9	4,531	-0.02%
2024/03/22	5	54.56	0	0.00	54.30	5	4,573	0.11%
2024/03/21	0	0.00	1	53.70	53.80	-1	4,558	-0.02%
2024/03/20	6.1	53.41	6	53.22	53.00	0.1	4,653	0.00%
2024/03/19	4	54.48	0	0.00	54.30	4	4,634	0.09%
2024/03/18	4.1	54.64	5.1	54.23	54.40	-1	4,682	-0.02%
2024/03/15	0.1	54.80	0.4	55.10	55.00	-0.3	4,699	-0.01%
2024/03/14	0	0.00	0.7	55.30	55.20	-0.7	4,778	-0.02%
2024/03/13	12	55.03	0.4	56.50	55.00	11.6	4,833	0.24%
2024/03/12	0.1	56.90	0.7	56.75	56.40	-0.6	4,881	-0.01%
2024/03/11	0	0.00	3.2	56.07	56.30	-3.2	4,964	-0.07%
2024/03/08	5.8	56.42	0	0.00	55.90	5.8	5,023	0.12%
2024/03/07	3.4	58.92	1	58.30	58.00	2.4	5,013	0.05%
2024/03/06	2	60.50	2	60.00	60.10	0	4,997	0.00%
2024/03/05	0	0.00	12	60.20	60.00	-12	5,096	-0.24%
2024/03/04	2	61.20	2	61.50	60.60	0	5,211	0.00%
2024/03/01	6.1	60.43	14.9	60.63	60.30	-8.8	5,228	-0.17%
2024/02/29	2	61.25	2.7	61.15	61.30	-0.7	5,690	-0.01%
2024/02/27	4.4	60.83	5	61.50	60.20	-0.6	6,506	-0.01%
2024/02/26	0.2	60.90	3.5	61.34	61.20	-3.3	6,952	-0.05%
2024/02/23	7	60.50	8	60.46	59.70	-1	6,907	-0.01%
2024/02/22	0	61.00	2.1	61.32	61.30	-2.1	6,865	-0.03%
2024/02/21	14	61.84	1.4	61.73	61.50	12.6	6,858	0.18%
2024/02/20	4.2	62.28	1	62.00	61.80	3.2	6,946	0.05%
2024/02/19	18.4	61.73	8	62.23	62.30	10.4	6,809	0.15%
2024/02/16	0	58.10	1	57.40	58.70	-1	6,414	-0.02%
2024/02/15	0.4	55.70	0	0.00	56.20	0.4	6,380	0.01%
2024/02/05	3	56.20	0	0.00	56.10	3	6,399	0.05%