資通 (2471)-元大-土城券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	56.30	0	0.00	56.10	5	763	0.66%
2024/05/16	7	56.30	0	0.00	56.30	7	767	0.91%
2024/05/14	1	56.50	0	0.00	56.30	1	793	0.13%
2024/05/08	0	0.00	1	58.60	58.80	-1	799	-0.13%
2024/04/29	3	56.13	4	55.93	56.50	-1	815	-0.12%
2024/04/26	1	56.80	0	0.00	56.90	1	825	0.12%
2024/04/23	3	56.00	0	0.00	55.70	3	883	0.34%
2024/04/19	3	56.30	0	0.00	56.30	3	888	0.34%
2024/04/18	3	57.40	0	0.00	57.70	3	886	0.34%
2024/04/17	2	57.10	0	0.00	57.30	2	903	0.22%
2024/04/16	3	56.70	0	0.00	56.40	3	902	0.33%
2024/04/15	5	58.50	0	0.00	58.20	5	896	0.56%
2024/04/12	3	59.00	0	0.00	58.70	3	892	0.34%
2024/04/11	4	59.30	0	0.00	59.20	4	887	0.45%
2024/04/10	0	0.00	3	60.50	60.20	-3	884	-0.34%
2024/04/02	1	59.50	0	0.00	59.00	1	882	0.11%
2024/03/29	3	59.20	0	0.00	59.00	3	878	0.34%
2024/03/26	0	0.00	2	58.90	58.70	-2	877	-0.23%
2024/03/25	0	0.00	1	60.60	60.50	-1	862	-0.12%
2024/03/22	0	0.00	3	61.07	61.30	-3	847	-0.35%
2024/03/21	1	60.00	1	60.70	60.20	0	833	0.00%
2024/03/20	1	61.20	0	0.00	60.80	1	816	0.12%
2024/03/19	1	61.70	0	0.00	61.40	1	799	0.13%
2024/03/18	5	61.64	0	0.00	61.00	5	782	0.64%
2024/03/15	0	0.00	2	60.75	61.50	-2	685	-0.29%
2024/03/14	0	0.00	2	58.30	58.10	-2	587	-0.34%
2024/03/13	0	0.00	3	59.67	58.50	-3	535	-0.56%
2024/03/06	1	57.10	0	0.00	57.10	1	486	0.21%
2024/02/26	0	0.00	2	54.20	54.80	-2	477	-0.42%
2024/02/23	0	0.00	1	54.30	53.80	-1	477	-0.21%
2024/02/21	0	54.00	0	0.00	53.60	0	470	0.00%
2024/02/20	2.9	53.40	0	0.00	53.10	2.9	468	0.63%
2024/02/19	0.1	53.70	0	0.00	53.30	0.1	463	0.01%
2024/02/15	2	53.90	0	0.00	54.50	2	442	0.45%
2024/02/02	1	57.20	4	57.10	57.00	-3	431	-0.70%
2024/02/01	0	0.00	2	58.20	58.20	-2	424	-0.47%
2024/01/31	1	58.20	1	58.20	58.20	0	425	0.00%
2024/01/29	0	0.00	1	58.30	58.70	-1	437	-0.23%
2024/01/25	1	57.70	0	0.00	57.70	1	432	0.23%
2024/01/24	1	58.40	0	0.00	58.00	1	429	0.23%
2024/01/23	0	59.00	0	0.00	58.60	0	426	0.00%
2024/01/22	0	0.00	2	58.50	58.70	-2	414	-0.48%
2024/01/18	1	56.50	1	57.50	56.80	0	383	0.00%
2024/01/02	0	0.00	1	55.50	55.40	-1	363	-0.27%
2023/12/29	1	53.30	0	0.00	53.90	1	356	0.28%
2023/12/26	2	54.40	0	0.00	54.20	2	353	0.57%
2023/12/19	1	56.20	0	0.00	56.70	1	346	0.29%
2023/12/08	0	0.00	2	56.00	55.20	-2	380	-0.53%
2023/12/07	2	54.95	4	55.70	54.70	-2	363	-0.55%
2023/12/06	4	56.28	0	0.00	55.40	4	362	1.10%
2023/11/30	0	0.00	2	55.20	55.30	-2	348	-0.57%
2023/11/24	2	54.90	0	0.00	55.30	2	353	0.57%
2023/11/20	0	53.70	0	0.00	53.80	0	344	0.00%
2023/11/13	0	0.00	0.5	54.07	53.30	-0.5	365	-0.12%
2023/11/06	0	0.00	2	53.00	53.40	-2	400	-0.50%
2023/10/31	2	49.65	0	0.00	49.50	2	415	0.48%
2023/10/27	0	0.00	2	50.95	50.70	-2	452	-0.44%
2023/09/25	0	0.00	0	52.70	52.70	0	1,124	0.00%
2023/09/20	0	52.00	0	0.00	52.10	0	1,153	0.00%
2023/09/15	0	0.00	3	54.70	54.10	-3	1,205	-0.25%
2023/08/30	0	0.00	0.2	51.00	51.40	-0.2	1,808	-0.01%
2023/08/21	0	0.00	1	50.00	50.60	-1	2,493	-0.04%
2023/08/18	1	50.30	3	51.50	50.20	-2	2,552	-0.08%
2023/08/16	0.1	50.00	0	0.00	50.30	0.1	2,701	0.00%
2023/08/15	1	50.00	0	0.00	50.10	1	3,068	0.03%
2023/08/09	3	51.10	0	0.00	51.40	3	3,470	0.09%
2023/08/08	3.1	52.21	0	0.00	52.00	3.1	3,621	0.09%
2023/07/31	0.1	56.00	0	0.00	55.70	0.1	4,430	0.00%
2023/07/28	1	58.40	8	58.53	57.60	-7	4,719	-0.15%
2023/07/27	10	59.28	7.5	60.04	60.30	2.5	4,781	0.05%
2023/07/26	1	56.00	5.5	56.99	57.20	-4.5	4,931	-0.09%
2023/07/25	0	0.00	1	52.00	52.00	-1	5,323	-0.02%
2023/07/24	0.1	51.00	0	0.00	51.30	0.1	5,566	0.00%
2023/07/21	0.1	53.00	0	0.00	52.40	0.1	5,980	0.00%
2023/07/19	0	0.00	2	55.50	56.00	-2	6,625	-0.03%
2023/07/18	1.7	55.85	0	0.00	55.40	1.7	6,772	0.03%
2023/07/13	0	0.00	5	57.90	57.80	-5	7,406	-0.07%
2023/07/10	3	56.30	0	0.00	56.60	3	7,772	0.04%
2023/07/07	2.5	55.97	1.4	55.73	56.00	1.1	7,804	0.01%
2023/07/06	3.1	58.96	0	0.00	57.50	3.1	7,829	0.04%
2023/07/03	0.1	58.60	0	0.00	59.30	0.1	7,980	0.00%
2023/06/30	0	0.00	10	58.25	58.30	-10	8,016	-0.12%
2023/06/29	3	58.40	0	0.00	57.60	3	8,066	0.04%
2023/06/28	2.3	57.57	21	57.20	57.20	-18.7	8,120	-0.23%
2023/06/27	0.1	58.80	0	0.00	58.00	0.1	8,218	0.00%
2023/06/26	0.1	60.00	0	0.00	59.80	0.1	8,420	0.00%
2023/06/16	5	62.40	5	61.70	61.70	0	9,563	0.00%
2023/06/15	1.2	65.42	3.1	63.45	62.80	-1.9	10,069	-0.02%
2023/06/14	1.1	62.72	4	59.90	62.10	-2.9	10,006	-0.03%
2023/06/13	7.1	59.12	3	59.70	59.90	4.1	10,012	0.04%
2023/06/12	3.2	59.23	0	0.00	58.10	3.2	10,037	0.03%
2023/06/08	0.1	61.30	3	60.50	60.30	-2.9	10,149	-0.03%
2023/06/02	2	64.80	3	63.90	63.40	-1	10,956	-0.01%
2023/05/31	2	63.95	0	0.00	63.10	2	11,107	0.02%
2023/05/29	0	0.00	2	65.90	65.30	-2	11,178	-0.02%
2023/05/26	9	65.08	6	65.03	64.60	3	11,139	0.03%
2023/05/24	0	0.00	1	62.10	62.10	-1	11,198	-0.01%
2023/05/22	1	62.20	0	0.00	63.40	1	11,255	0.01%
2023/05/19	5	64.32	1	64.10	62.10	4	11,479	0.03%
2023/05/18	10	65.32	15	67.60	67.60	-5	11,322	-0.04%
2023/05/17	3	61.40	3	60.90	61.50	0	11,677	0.00%
2023/05/16	0	0.00	2	60.50	60.50	-2	11,828	-0.02%
2023/05/15	16	61.76	12	61.23	61.20	4	11,797	0.03%
2023/05/12	4	63.75	3	64.27	64.20	1	11,697	0.01%
2023/05/11	28	62.86	23	62.13	62.50	5	11,551	0.04%
2023/05/10	0	0.00	1	66.00	65.40	-1	11,403	-0.01%
2023/05/09	7	67.36	7.2	65.30	64.70	-0.2	11,325	0.00%
2023/05/08	41	67.05	4	67.33	68.50	37	11,147	0.33%
2023/05/05	14	66.84	13	66.15	66.30	1	10,901	0.01%
2023/05/04	10	66.43	21	66.40	66.20	-11	10,697	-0.10%
2023/05/03	3	65.77	1	65.80	64.60	2	10,362	0.02%
2023/05/02	39.5	67.41	47	67.65	66.60	-7.5	10,237	-0.07%
2023/04/28	22	62.05	13	62.44	65.80	9	9,758	0.09%
2023/04/27	6	59.27	3.2	59.69	59.90	2.8	9,266	0.03%
2023/04/26	2.2	57.07	16	59.12	59.90	-13.8	9,015	-0.15%
2023/04/25	4	58.80	1	57.30	57.30	3	8,582	0.03%
2023/04/24	0	0.00	1	59.40	59.40	-1	8,069	-0.01%
2023/04/21	1	54.00	3	55.00	54.00	-2	7,917	-0.03%
2023/04/20	1.8	59.13	3	59.73	57.50	-1.2	7,756	-0.02%
2023/04/19	3	59.07	1	58.90	57.30	2	7,476	0.03%
2023/04/18	19	58.55	2	57.15	55.90	17	7,313	0.23%
2023/04/17	2	56.25	54	56.09	59.00	-52	7,083	-0.73%
2023/04/14	53	53.69	2	52.45	53.70	51	6,925	0.74%
2023/04/13	2	49.28	1	48.85	48.85	1	6,750	0.01%
2023/04/12	1	49.70	0	0.00	50.20	1	6,693	0.01%
2023/04/11	3	49.90	3	49.65	49.35	0	6,654	0.00%
2023/04/10	2	49.58	1	49.75	50.20	1	6,615	0.02%
2023/03/31	1	49.60	1	48.85	49.60	0	6,431	0.00%
2023/03/30	3	48.90	3	49.37	48.90	0	6,377	0.00%
2023/03/29	2	49.20	2	48.95	49.50	0	6,317	0.00%
2023/03/28	3	48.70	2	50.10	48.80	1	6,250	0.02%
2023/03/27	2	51.05	4	50.93	50.20	-2	6,141	-0.03%
2023/03/24	6	49.68	6	49.80	50.10	0	5,918	0.00%
2023/03/22	4	50.70	3	50.20	50.70	1	5,630	0.02%
2023/03/21	12.3	49.90	19	50.68	49.65	-6.7	5,342	-0.13%
2023/03/20	15	44.79	20.2	47.10	47.85	-5.2	4,644	-0.11%
2023/03/17	1.2	42.95	12	43.13	43.50	-10.8	4,097	-0.26%
2023/03/16	7.1	39.98	0	0.00	39.55	7.1	3,895	0.18%
2023/03/15	1	41.55	0	0.00	41.10	1	3,827	0.03%
2023/03/14	2	40.75	0	0.00	40.85	2	3,765	0.05%
2023/03/13	5	41.61	2	41.63	41.60	3	3,703	0.08%
2023/03/10	6	42.61	1	44.90	42.85	5	3,595	0.14%
2023/03/09	16	48.98	30	47.52	46.60	-14	3,440	-0.41%
2023/03/08	20	43.22	3	46.60	46.60	17	2,998	0.57%
2023/03/07	1	42.40	4	41.96	42.40	-3	2,776	-0.11%
2023/03/06	4	42.44	0	0.00	41.90	4	2,669	0.15%
2023/03/03	2	42.08	1	40.70	41.40	1	2,589	0.04%
2023/03/02	1	40.95	2	40.58	40.95	-1	2,437	-0.04%
2023/03/01	1	39.80	2	40.40	39.80	-1	2,327	-0.04%
2023/02/24	3	39.85	0	0.00	39.35	3	2,248	0.13%
2023/02/23	7	41.19	4	42.68	40.70	3	2,180	0.14%
2023/02/22	2	40.15	7	39.95	40.95	-5	1,886	-0.27%
2023/02/21	5	39.04	5	38.43	38.80	0	1,736	0.00%
2023/02/20	6	39.48	6	39.82	39.30	0	1,654	0.00%
2023/02/17	19	40.10	37	40.18	40.10	-18	1,544	-1.17%
2023/02/16	29	38.37	12	38.59	39.45	17	1,233	1.38%
2023/02/15	88	38.42	103.1	37.46	39.05	-15.1	1,017	-1.48%	大賣/
2023/02/14	26	36.03	1	36.05	36.15	25	511	4.89%
2023/02/13	0	0.00	6	32.90	32.90	-6	263	-2.27%
2023/02/09	0	29.75	0	0.00	29.95	0	198	0.00%
2023/01/03	0	0.00	1	27.95	28.05	-1	133	-0.75%
2022/12/06	1	27.50	0	0.00	27.55	1	108	0.92%
2022/11/24	0	0.00	3	28.25	27.65	-3	96	-3.10%
2022/09/01	0	0.00	1	27.75	27.60	-1	107	-0.93%
2022/07/22	0.1	26.60	0	0.00	26.20	0.1	99	0.10%
2022/07/20	1	27.80	0	0.00	28.00	1	95	1.04%
2022/07/15	0	0.00	1	27.50	27.50	-1	93	-1.07%
2022/06/30	1	27.35	0	0.00	27.45	1	125	0.80%
2022/04/14	0	28.55	0	0.00	28.25	0	168	0.00%
2022/04/07	0	0.00	10	28.46	28.20	-10	171	-5.81%
2022/03/25	3	27.80	0	0.00	27.85	3	182	1.65%
2022/03/24	7	27.75	0	0.00	27.80	7	180	3.88%
2022/03/11	0	26.00	0	0.00	25.50	0	158	0.01%
2022/03/03	0	25.45	0	0.00	25.15	0	149	0.01%
2022/02/17	0	26.50	0	0.00	25.20	0	159	0.00%
2022/02/15	0	27.00	0	0.00	25.00	0	190	0.00%
2021/12/23	0	0.00	20	26.05	26.50	-20	133	-14.96%
2021/12/02	0	26.00	0	0.00	25.05	0	107	0.00%
2021/11/29	0	26.95	0	0.00	24.90	0	108	0.00%
2021/11/26	0	27.00	0	0.00	25.00	0	107	0.00%
2021/11/12	20	26.00	0	0.00	26.20	20	94	21.12%
2021/06/30	2	25.95	0	0.00	26.05	2	478	0.42%
2021/05/31	0	0.00	1	26.35	26.35	-1	963	-0.10%
2021/04/14	0	0.00	2	29.40	29.40	-2	1,540	-0.13%
2021/04/13	1	29.90	0	0.00	29.75	1	1,543	0.06%
2021/04/09	0	0.00	1	31.35	30.90	-1	1,525	-0.07%
2021/04/06	0	31.00	0	0.00	30.50	0	1,530	0.00%
2021/04/01	0	0.00	1	30.10	30.20	-1	1,519	-0.07%
2021/03/31	0	0.00	1	29.80	30.00	-1	1,626	-0.06%
2021/03/26	1	29.55	0	0.00	29.65	1	1,682	0.06%
2021/03/25	2	30.25	0	0.00	30.30	2	1,718	0.12%
2021/03/24	0	30.00	0	0.00	28.90	0	1,684	0.00%
2021/03/19	0	0.00	2	29.35	30.50	-2	1,516	-0.13%
2021/03/18	0	28.80	1	28.45	28.65	-1	1,481	-0.07%
2021/03/15	0	0.00	1	27.70	28.15	-1	1,473	-0.07%
2021/03/12	1	28.00	1	27.80	27.70	0	1,464	0.00%
2021/03/11	0	0.00	1	28.15	28.10	-1	1,454	-0.07%
2021/03/10	1	29.00	0	0.00	29.05	1	1,444	0.07%
2021/03/09	0	0.00	1	29.15	29.10	-1	1,437	-0.07%
2021/02/17	0	0.00	2	26.70	26.80	-2	1,358	-0.15%
2021/02/03	1	26.25	0	0.00	26.20	1	1,367	0.07%
2021/01/22	0	0.00	3	26.97	26.75	-3	1,280	-0.23%
2021/01/20	14	30.00	5	30.88	30.10	9	1,152	0.78%
2020/12/31	0	0.00	1	27.35	27.30	-1	666	-0.15%
2020/12/30	1	28.50	0	0.00	27.75	1	650	0.15%
2020/12/25	2	27.90	0	0.00	27.95	2	552	0.36%
2020/12/24	0	0.00	2	26.10	27.00	-2	421	-0.47%
2020/12/21	1	25.70	1	26.25	26.25	0	336	0.00%
2020/12/18	0	0.00	2	24.38	24.70	-2	276	-0.72%
2020/11/30	2	23.60	0	0.00	23.60	2	209	0.96%
2020/11/11	0	0.00	12	21.43	21.70	-12	152	-7.86%
2020/10/28	0	0.00	10	20.47	20.45	-10	188	-5.31%
2020/08/20	1	19.60	0	0.00	19.50	1	669	0.15%
2020/08/12	1	20.95	0	0.00	20.90	1	718	0.14%
2020/06/23	0	0.00	1	22.95	22.90	-1	1,005	-0.10%
2020/06/19	1	23.45	0	0.00	23.35	1	1,001	0.10%
2020/05/11	5	22.40	0	0.00	22.35	5	778	0.64%
2020/05/08	5	24.70	0	0.00	24.80	5	737	0.68%
2020/05/07	0	0.00	1	25.15	25.30	-1	721	-0.14%
2020/05/06	1	25.15	0	0.00	25.15	1	710	0.14%
2020/04/30	2	24.75	2	24.78	25.05	0	637	0.00%
2020/04/28	2	25.25	0	0.00	25.00	2	585	0.34%
2020/04/27	0	0.00	10	25.15	25.15	-10	504	-1.98%
2020/04/20	0	0.00	5	21.80	22.05	-5	409	-1.22%
2020/04/16	0	0.00	6	21.22	21.95	-6	375	-1.60%
2020/04/13	0	0.00	3	20.13	20.75	-3	306	-0.98%
2020/03/30	0	0.00	30	18.00	18.25	-30	247	-12.13%
2020/03/27	0	0.00	20	17.90	17.80	-20	242	-8.26%
2020/03/25	0	0.00	32	17.80	17.60	-32	233	-13.68%
2020/03/24	0	0.00	20	17.40	17.40	-20	226	-8.82%
2020/03/19	3	14.95	0	0.00	15.05	3	210	1.42%
2020/03/16	20	17.10	0	0.00	17.25	20	198	10.09%
2020/02/03	21	17.82	0	0.00	18.10	21	169	12.38%
2019/12/17	0	0.00	2	18.80	18.70	-2	204	-0.98%
2019/12/16	0	0.00	16	18.80	18.70	-16	208	-7.66%
2019/12/13	0	0.00	1	18.50	18.80	-1	219	-0.46%
2019/11/15	20	17.60	0	0.00	17.60	20	448	4.46%
2019/11/14	20	17.80	0	0.00	17.90	20	444	4.50%
2019/11/12	20	18.05	0	0.00	18.05	20	437	4.57%
2019/10/08	6	19.80	0	0.00	19.65	6	448	1.34%
2019/10/03	14	19.80	0	0.00	19.80	14	441	3.17%
2019/09/20	7	19.95	0	0.00	20.10	7	417	1.68%
2019/09/19	3	19.50	0	0.00	19.65	3	406	0.74%
2019/09/05	0	0.00	2	20.40	21.00	-2	351	-0.57%
2019/09/02	0	19.35	2	19.30	19.30	-2	276	-0.72%
2019/08/28	0	0.00	2	18.70	18.75	-2	230	-0.87%
2019/08/20	1	17.40	0	0.00	17.30	1	171	0.58%
2019/08/15	1	16.90	0	0.00	17.05	1	169	0.59%
2019/08/13	1	17.20	0	0.00	17.35	1	167	0.60%
2019/07/25	4	18.58	0	0.00	18.65	4	192	2.08%
2019/07/18	0	0.00	3	18.40	18.45	-3	198	-1.51%
2019/07/05	3	17.90	0	0.00	18.10	3	328	0.91%
2019/04/18	1	18.75	1	18.65	18.20	0	382	0.00%
2019/04/17	1	19.20	1	18.80	18.80	0	372	0.00%
2019/04/16	1	19.00	1	19.35	18.90	0	363	0.00%
2019/04/09	0	0.00	3	16.95	17.70	-3	227	-1.32%
2019/03/27	0	0.00	3	16.85	16.80	-3	173	-1.73%
2019/03/26	2	17.10	2	16.80	16.75	0	168	0.00%
2019/03/25	3	16.80	3	16.70	16.90	0	161	0.00%
2019/03/21	0	0.00	3	16.50	16.50	-3	145	-2.06%
2019/03/18	0	0.00	3	16.20	16.15	-3	124	-2.40%
2019/03/13	9	16.94	0	0.00	16.65	9	94	9.49%
2018/12/19	0	0.00	2	14.85	14.85	-2	33	-5.96%
2018/09/12	0	0.00	1	15.30	15.10	-1	69	-1.44%
2018/09/06	0	0.00	1	14.85	15.10	-1	60	-1.66%
2018/09/05	1	14.80	2	14.80	14.80	-1	54	-1.82%
2018/04/10	2	15.65	0	0.00	15.45	2	66	3.02%
2018/03/29	0	0.00	2	15.25	15.25	-2	60	-3.32%
2018/03/27	0	0.00	1	15.25	15.25	-1	60	-1.65%
2018/02/05	1	15.00	0	0.00	15.15	1	65	1.52%
2018/01/16	0	0.00	5	15.40	15.35	-5	67	-7.42%
2018/01/11	0	0.00	5	15.25	14.95	-5	64	-7.78%
2018/01/10	10	14.95	0	0.00	15.00	10	62	15.92%