大毅 (2478)-元大-土城券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	46.80	0	0.00	46.50	3	141	2.12%
2024/03/22	0	0.00	5	45.90	46.35	-5	128	-3.88%
2024/03/04	0	48.00	0	0.00	47.90	0	195	0.00%
2024/02/27	0	46.50	0	0.00	46.35	0	202	0.00%
2024/02/26	0	46.60	0	0.00	46.50	0	203	0.00%
2024/02/19	0	46.85	0	0.00	47.05	0	203	0.00%
2024/01/31	0	0.00	2	45.25	45.25	-2	196	-1.02%
2024/01/23	0	46.00	0	0.00	45.75	0	204	0.00%
2024/01/17	0	46.90	0	0.00	45.15	0	202	0.00%
2024/01/10	0	0.00	1	45.70	45.70	-1	196	-0.51%
2023/12/18	10	49.45	0	0.00	49.30	10	178	5.61%
2023/11/29	1	50.40	0	0.00	50.20	1	134	0.74%
2023/11/23	0	47.20	0	0.00	47.20	0	111	0.00%
2023/10/26	0	45.80	0	0.00	44.90	0	109	0.00%
2023/09/04	0	46.70	0	0.00	46.85	0	212	0.00%
2023/07/26	0	0.00	1	44.50	44.45	-1	224	-0.45%
2023/07/25	1	44.55	0	0.00	44.55	1	223	0.45%
2023/07/17	0	0.00	1	46.30	46.70	-1	218	-0.46%
2023/07/03	1	49.70	0	0.00	49.80	1	272	0.37%
2023/06/05	0	49.10	0	0.00	48.80	0	248	0.00%
2023/05/09	0	0.00	1	48.10	47.35	-1	300	-0.33%
2023/04/25	0	0.00	1	47.20	47.00	-1	294	-0.34%
2023/04/14	1	51.30	1	51.60	51.20	0	272	0.00%
2023/04/12	1	50.60	0	0.00	50.50	1	228	0.44%
2023/03/06	0	0.00	3	50.30	50.30	-3	168	-1.78%
2023/02/15	1	46.10	0	0.00	46.70	1	110	0.91%
2023/02/09	0	46.20	0	0.00	45.70	0	115	0.00%
2023/01/31	0	44.95	0	0.00	44.40	0	111	0.00%
2022/11/18	0	0.00	10	44.59	44.15	-10	178	-5.61%
2022/11/15	5	44.50	0	0.00	44.45	5	175	2.85%
2022/11/14	5	45.00	0	0.00	44.30	5	178	2.80%
2022/11/10	0	0.00	10	43.74	44.35	-10	181	-5.50%
2022/11/09	5	44.30	0	0.00	44.15	5	183	2.73%
2022/11/07	5	44.60	0	0.00	43.70	5	181	2.75%
2022/10/05	0	0.00	1	41.60	41.40	-1	165	-0.60%
2022/09/13	0	0.00	1	44.05	44.20	-1	207	-0.48%
2022/09/07	0	0.00	1	43.00	42.60	-1	206	-0.48%
2022/08/01	0	0.00	0.2	43.30	43.15	-0.2	217	-0.08%
2022/07/27	0	0.00	5	43.02	43.50	-5	219	-2.28%
2022/07/21	5	44.70	0	0.00	44.70	5	222	2.25%
2022/07/19	5	44.00	6	43.84	43.65	-1	217	-0.46%
2022/07/18	0	0.00	1	42.75	44.35	-1	212	-0.47%
2022/07/15	0	0.00	2	41.75	42.05	-2	214	-0.93%
2022/07/13	0	0.00	1	41.10	40.65	-1	210	-0.48%
2022/07/11	0	0.00	1	40.40	41.35	-1	213	-0.47%
2022/06/29	1	49.60	0	0.00	49.60	1	191	0.52%
2022/06/28	1	51.70	0	0.00	51.80	1	179	0.56%
2022/05/13	0	53.20	0	0.00	53.10	0	218	0.01%
2022/05/09	0.2	59.80	0	0.00	53.00	0.2	197	0.09%
2022/04/14	0	54.70	0	0.00	54.40	0	209	0.00%
2022/04/12	0	0.00	3	55.40	53.70	-3	219	-1.36%
2022/03/29	0	0.00	1	59.90	59.50	-1	253	-0.39%
2022/02/07	0	0.00	0.2	60.40	60.90	-0.2	431	-0.05%
2022/01/14	0	0.00	0.1	61.20	61.40	-0.1	467	-0.02%
2022/01/12	0	0.00	0.6	62.90	62.60	-0.6	472	-0.12%
2022/01/03	1	66.10	0	0.00	66.20	1	445	0.22%
2021/12/02	1	66.70	0	0.00	66.30	1	496	0.20%
2021/11/30	1.1	67.06	1	67.20	66.70	0.1	492	0.01%
2021/11/29	0	66.60	0	0.00	66.10	0	489	0.00%
2021/11/26	0	68.50	0	0.00	66.60	0	487	0.00%
2021/11/25	1	68.50	5	68.30	67.80	-4	479	-0.83%
2021/11/24	10	69.00	6	68.83	68.60	4	467	0.86%
2021/11/23	1	67.90	0	0.00	68.40	1	425	0.24%
2021/11/18	0	0.00	10	67.18	66.80	-10	409	-2.44%
2021/11/16	0	0.00	1	66.00	66.00	-1	402	-0.25%
2021/11/15	11	66.15	2	65.50	66.40	9	418	2.15%
2021/11/01	0	0.00	11	64.05	64.30	-11	455	-2.42%
2021/10/28	0	0.00	1	64.00	63.80	-1	456	-0.22%
2021/10/27	10	62.70	0	0.00	63.30	10	457	2.19%
2021/10/22	1	63.00	0	0.00	62.40	1	509	0.20%
2021/10/20	0	0.00	13	61.21	61.30	-13	555	-2.34%
2021/10/18	13	59.99	0	0.00	60.10	13	618	2.10%
2021/10/05	0	0.00	15	59.67	59.90	-15	946	-1.58%
2021/10/04	4	60.20	0	0.00	60.00	4	978	0.41%
2021/09/29	10	61.90	0	0.00	61.80	10	1,062	0.94%
2021/09/28	0	0.00	12	62.68	62.90	-12	1,079	-1.11%
2021/09/23	2	64.55	0	0.00	64.20	2	1,265	0.16%
2021/09/14	0	62.80	0	0.00	64.00	0	1,390	0.00%
2021/09/10	10	63.50	0	0.00	63.50	10	1,413	0.71%
2021/08/25	1	64.20	0	0.00	64.60	1	1,598	0.06%
2021/08/20	0	61.90	0	0.00	60.80	0	1,670	0.00%
2021/08/18	1	62.50	1	62.70	64.80	0	1,666	0.00%
2021/08/16	0	0.00	1	63.10	63.30	-1	1,706	-0.06%
2021/08/12	0	0.00	5	66.84	67.00	-5	1,716	-0.29%
2021/08/09	1	68.70	0	0.00	68.00	1	1,774	0.06%
2021/08/03	1	69.10	0	0.00	69.00	1	1,876	0.05%
2021/07/29	0	0.00	11	68.81	69.60	-11	1,929	-0.57%
2021/07/28	0	0.00	10	70.80	71.20	-10	1,935	-0.52%
2021/07/27	17	76.66	1	73.80	73.60	16	1,927	0.83%
2021/07/26	0	0.00	1	74.50	74.90	-1	1,909	-0.05%
2021/07/22	1	74.90	5	73.88	73.70	-4	1,903	-0.21%
2021/07/21	10	73.10	0	0.00	72.40	10	1,867	0.54%
2021/07/20	1	72.20	1	72.80	72.20	0	1,862	0.00%
2021/07/19	4	73.43	4	73.58	73.40	0	1,858	0.00%
2021/07/16	0	0.00	1	74.30	74.30	-1	1,865	-0.05%
2021/07/15	5	77.28	1	76.10	75.40	4	1,857	0.22%
2021/07/14	2	74.10	2	72.80	74.10	0	1,715	0.00%
2021/07/12	3	73.83	0	0.00	73.10	3	1,666	0.18%
2021/07/09	0	0.00	1	72.90	72.40	-1	1,627	-0.06%
2021/07/07	4	72.30	2	72.90	71.90	2	1,627	0.12%
2021/07/06	4	72.05	2	71.15	72.10	2	1,603	0.12%
2021/07/05	4	71.05	3	70.60	71.00	1	1,586	0.06%
2021/06/30	5	71.90	6	73.55	74.90	-1	1,543	-0.06%
2021/06/29	1	72.20	1	73.40	70.50	0	1,454	0.00%
2021/06/18	0	0.00	6	70.37	69.50	-6	1,350	-0.44%
2021/06/17	2	71.50	0	0.00	71.10	2	1,331	0.15%
2021/06/02	5	70.00	0	0.00	69.00	5	1,405	0.36%
2021/05/20	0	0.00	1	63.60	63.50	-1	1,612	-0.06%
2021/05/19	1	64.20	0	0.00	64.10	1	1,638	0.06%
2021/05/18	2	63.95	2	61.85	64.90	0	1,660	0.00%
2021/05/07	0	0.00	3	74.07	74.60	-3	1,630	-0.18%
2021/05/05	2	69.00	0	0.00	69.00	2	1,625	0.12%
2021/05/04	0	0.00	1	72.00	70.60	-1	1,644	-0.06%
2021/04/29	0	0.00	0.5	77.00	77.00	-0.5	1,725	-0.03%
2021/04/28	1	78.30	0	0.00	78.30	1	1,766	0.06%
2021/04/21	1	77.80	0	0.00	77.70	1	2,205	0.05%
2021/04/20	2	78.85	0	0.00	78.90	2	2,313	0.09%
2021/04/19	1	78.30	1	77.90	78.00	0	2,368	0.00%
2021/04/16	1	77.70	0	0.00	77.60	1	2,463	0.04%
2021/04/13	1	78.90	1	80.30	78.90	0	2,862	0.00%
2021/04/09	0	0.00	2	81.65	81.50	-2	3,307	-0.06%
2021/04/08	1	82.50	0	0.00	81.80	1	3,406	0.03%
2021/04/06	1	80.70	0	0.00	80.70	1	4,202	0.02%
2021/03/25	0	0.00	1	79.70	79.80	-1	4,788	-0.02%
2021/03/23	0.4	80.70	0	0.00	80.10	0.4	4,845	0.01%
2021/03/18	1.2	80.76	0	0.00	80.80	1.2	4,986	0.02%
2021/03/16	2	84.20	0	0.00	83.00	2	5,157	0.04%
2021/03/15	1	82.70	1	81.70	82.70	0	5,350	0.00%
2021/03/12	1	82.00	2	82.30	82.00	-1	5,361	-0.02%
2021/03/11	4	83.35	11	82.95	82.50	-7	5,391	-0.13%
2021/03/10	10	80.60	0	0.00	79.80	10	5,365	0.19%
2021/03/09	2	80.40	0	0.00	80.40	2	5,410	0.04%
2021/03/04	0	0.00	0.1	84.60	83.80	-0.1	5,562	0.00%
2021/03/03	1	85.80	5	85.72	85.80	-4	5,596	-0.07%
2021/03/02	3	84.50	8	86.43	84.50	-5	5,622	-0.09%
2021/02/26	4	85.15	1	85.30	85.00	3	5,899	0.05%
2021/02/25	4	86.10	5	87.10	86.10	-1	6,100	-0.02%
2021/02/24	1	85.90	5	85.98	85.90	-4	6,128	-0.07%
2021/02/23	5	88.52	0	0.00	87.80	5	6,256	0.08%
2021/02/22	8	86.40	17	87.12	86.40	-9	6,191	-0.15%
2021/02/19	1	85.50	0.2	84.00	85.60	0.8	6,114	0.01%
2021/02/18	1	83.80	0	0.00	84.40	1	6,101	0.02%
2021/02/17	1	84.10	4	83.38	83.80	-3	6,089	-0.05%
2021/02/04	0	0.00	10	79.60	78.80	-10	6,118	-0.16%
2021/02/02	10	78.90	0	0.00	78.80	10	6,258	0.16%
2021/02/01	0	0.00	1	77.30	77.50	-1	6,280	-0.02%
2021/01/29	2	79.00	0	0.00	78.20	2	6,289	0.03%
2021/01/28	0	0.00	1	81.40	80.70	-1	6,289	-0.02%
2021/01/27	1	82.50	1	82.60	82.50	0	6,380	0.00%
2021/01/26	4.2	84.01	3	83.00	81.70	1.2	6,578	0.02%
2021/01/25	8	84.11	8	83.14	84.00	0	6,552	0.00%
2021/01/22	2	81.65	3	81.07	81.60	-1	6,488	-0.02%
2021/01/21	1	82.60	0	0.00	81.50	1	6,478	0.02%
2021/01/20	3	81.70	2	85.70	81.70	1	6,446	0.02%
2021/01/19	12	86.35	10	87.57	86.10	2	6,371	0.03%
2021/01/18	0	0.00	5	85.44	86.20	-5	6,341	-0.08%
2021/01/15	17	87.54	18	89.27	87.10	-1	6,311	-0.02%
2021/01/14	3	90.00	5	88.52	90.00	-2	6,167	-0.03%
2021/01/13	7	86.74	7	85.91	87.00	0	6,012	0.00%
2021/01/12	0	0.00	2	84.15	85.00	-2	5,923	-0.03%
2021/01/11	7	87.29	6	88.52	87.00	1	5,910	0.02%
2021/01/08	11	88.35	7	87.79	88.20	4	5,906	0.07%
2021/01/07	4.2	86.50	8	86.14	86.20	-3.8	5,750	-0.07%
2021/01/06	15	86.85	3	90.30	85.20	12	5,673	0.21%
2021/01/05	6	89.52	12	89.75	89.40	-6	5,501	-0.11%
2021/01/04	0	0.00	2	85.50	84.00	-2	5,132	-0.04%
2020/12/31	4	87.45	2	87.30	86.00	2	5,046	0.04%
2020/12/30	40	89.20	37	89.50	88.10	3	4,932	0.06%
2020/12/29	3	88.23	17.3	87.67	90.20	-14.3	4,520	-0.32%
2020/12/28	0	0.00	1.4	81.59	82.00	-1.4	4,111	-0.03%
2020/12/25	2.4	80.79	3	81.07	81.00	-0.7	4,073	-0.02%
2020/12/24	17	80.21	20	80.68	80.90	-3	4,008	-0.07%
2020/12/23	2	76.20	2	75.30	76.20	0	3,681	0.00%
2020/12/22	5	76.70	5	75.00	75.00	0	3,685	0.00%
2020/12/21	2	74.30	1	75.60	75.00	1	3,674	0.03%
2020/12/18	1	76.00	5	76.80	76.20	-4	3,650	-0.11%
2020/12/17	19	77.84	6	78.32	77.10	13	3,636	0.36%
2020/12/15	2	76.00	2	77.65	76.00	0	3,575	0.00%
2020/12/14	0	0.00	2	78.30	78.00	-2	3,537	-0.06%
2020/12/11	7	77.10	5	78.60	76.40	2	3,480	0.06%
2020/12/10	0	0.00	2	78.30	77.70	-2	3,431	-0.06%
2020/12/09	7	79.13	12	78.51	79.30	-5	3,345	-0.15%
2020/12/08	1	76.20	0	0.00	76.20	1	3,147	0.03%
2020/12/07	6	76.20	5	76.93	75.50	1	3,138	0.03%
2020/12/04	0	0.00	3	76.20	76.40	-3	3,107	-0.10%
2020/12/03	3	77.17	3	76.93	76.30	0	3,111	0.00%
2020/12/02	1	76.10	5	77.08	76.10	-4	3,062	-0.13%
2020/12/01	0	0.00	5	78.80	77.60	-5	3,039	-0.16%
2020/11/30	7	76.64	4	77.73	76.50	3	2,949	0.10%
2020/11/27	6	77.30	2	77.40	77.20	4	2,897	0.14%
2020/11/26	1	77.50	1	77.50	77.10	0	2,860	0.00%
2020/11/25	9.5	78.01	8	76.81	77.50	1.5	2,816	0.05%
2020/11/24	17	76.16	15	75.22	76.50	2	2,548	0.08%
2020/11/23	6	73.22	3	73.04	73.50	3	2,380	0.13%
2020/11/20	9	72.80	9	72.17	72.80	0	2,343	0.00%
2020/11/19	4	71.20	4	71.05	71.20	0	2,203	0.00%
2020/11/18	0.3	70.10	0	0.00	70.20	0.3	2,194	0.01%
2020/11/17	3	69.30	3	70.33	69.30	0	2,200	0.00%
2020/11/16	2	69.90	2	70.55	69.90	0	2,271	0.00%
2020/11/13	1	70.60	0	0.00	70.00	1	2,300	0.04%
2020/11/12	7	70.66	6	71.58	70.60	1	2,294	0.04%
2020/11/11	2	72.80	11	72.57	72.50	-9	2,244	-0.40%
2020/11/10	3	71.53	5	71.52	71.00	-2	2,192	-0.09%
2020/11/09	2	70.60	0	0.00	70.60	2	2,161	0.09%
2020/11/06	5	70.60	4	70.93	70.50	1	2,155	0.05%
2020/11/05	0	0.00	1	70.90	71.00	-1	2,161	-0.05%
2020/11/04	3	71.77	1	71.60	71.00	2	2,163	0.09%
2020/11/03	12	72.17	14	71.82	71.60	-2	2,127	-0.09%
2020/11/02	1	67.90	0	0.00	67.70	1	1,955	0.05%
2020/10/30	2	67.60	2	68.40	67.50	0	2,045	0.00%
2020/10/29	1	66.20	3	66.77	67.40	-2	2,044	-0.10%
2020/10/26	3	70.60	2	70.40	70.10	1	2,131	0.05%
2020/10/22	2	68.60	0	0.00	68.60	2	2,302	0.09%
2020/10/21	3	69.80	2	70.55	69.90	1	2,356	0.04%
2020/10/20	3	70.30	4	70.95	70.40	-1	2,412	-0.04%
2020/10/19	10	70.18	2	70.60	70.10	8	2,451	0.33%
2020/10/16	1	70.50	1	71.30	68.50	0	2,551	0.00%
2020/10/13	1	68.70	4	68.55	68.40	-3	2,615	-0.11%
2020/10/08	0	0.00	1	68.40	68.60	-1	2,687	-0.04%
2020/09/30	2	66.55	3	66.63	67.00	-1	3,089	-0.03%
2020/09/29	7	67.27	7	67.07	66.30	0	3,128	0.00%
2020/09/25	1	64.90	0	0.00	63.20	1	3,296	0.03%
2020/09/24	0	0.00	1	65.40	65.30	-1	3,328	-0.03%
2020/09/21	1	70.00	0	0.00	69.30	1	3,507	0.03%
2020/09/17	1	70.90	0	0.00	70.60	1	3,591	0.03%
2020/09/16	1	70.10	1	70.40	70.10	0	3,660	0.00%
2020/09/15	1	70.60	0	0.00	70.50	1	3,696	0.03%
2020/09/11	1	68.40	0	0.00	68.40	1	3,782	0.03%
2020/09/10	1	68.50	0	0.00	67.90	1	3,822	0.03%
2020/09/09	2	68.10	0	0.00	68.40	2	3,888	0.05%
2020/08/28	0	0.00	1	70.10	70.10	-1	4,942	-0.02%
2020/08/27	1	70.30	0	0.00	70.20	1	5,114	0.02%
2020/08/26	2	68.40	0	0.00	68.50	2	5,451	0.04%
2020/08/24	3	66.90	3	66.33	66.90	0	6,090	0.00%
2020/08/20	0	66.00	0	0.00	66.00	0	6,227	0.00%
2020/08/18	3	75.20	3	75.87	75.20	0	6,286	0.00%
2020/08/17	0	0.00	1	75.90	75.60	-1	6,388	-0.02%
2020/08/14	0	0.00	1	74.60	75.00	-1	6,440	-0.02%
2020/08/13	0	0.00	1	75.70	74.40	-1	6,579	-0.02%
2020/08/12	2	73.90	1	73.60	74.20	1	6,652	0.02%
2020/08/11	1	74.60	0	0.00	73.30	1	6,804	0.01%
2020/08/10	1	74.60	1	74.20	74.00	0	7,125	0.00%
2020/08/07	2	76.25	2	77.45	75.80	0	7,711	0.00%
2020/08/05	5	76.62	1	77.40	76.70	4	7,871	0.05%
2020/08/04	4	73.75	4	73.90	73.60	0	7,894	0.00%
2020/08/03	2	73.90	3	74.10	73.90	-1	7,996	-0.01%
2020/07/31	3	73.00	3	72.17	73.00	0	8,047	0.00%
2020/07/30	6	72.08	8	71.60	72.00	-2	8,143	-0.02%
2020/07/29	4	71.45	2	71.55	71.20	2	8,500	0.02%
2020/07/28	1	75.90	2	74.20	72.60	-1	8,570	-0.01%
2020/07/27	11	78.65	7	78.34	78.00	4	9,219	0.04%
2020/07/24	1	81.00	1	80.30	77.50	0	9,298	0.00%
2020/07/23	0	0.00	1	81.50	79.10	-1	9,437	-0.01%
2020/07/22	6	80.97	13	79.80	81.00	-7	9,601	-0.07%
2020/07/21	7	78.00	7	78.24	78.00	0	9,597	0.00%
2020/07/17	3	74.50	3	75.93	74.50	0	9,995	0.00%
2020/07/15	3	77.63	2	78.45	76.30	1	10,365	0.01%
2020/07/14	4	78.48	3	78.23	77.90	1	10,695	0.01%
2020/07/13	3	78.20	4	78.63	78.30	-1	10,999	-0.01%
2020/07/10	8	80.19	5	80.98	78.90	3	11,486	0.03%
2020/07/09	4	79.70	5	79.96	79.50	-1	11,559	-0.01%
2020/07/08	4	79.90	2	79.85	79.30	2	11,739	0.02%
2020/07/07	15	79.35	13	80.35	79.10	2	12,027	0.02%
2020/07/06	4	79.60	3	77.53	79.70	1	12,168	0.01%
2020/07/03	4	76.50	4	76.88	76.50	0	12,268	0.00%
2020/07/02	3	76.30	1	76.30	76.30	2	12,340	0.02%
2020/07/01	1	76.30	1	76.40	76.30	0	12,348	0.00%
2020/06/30	7	76.21	13	77.42	76.20	-6	12,353	-0.05%
2020/06/29	1	77.90	4	77.85	77.90	-3	12,294	-0.02%
2020/06/24	4	79.00	6	80.02	79.00	-2	12,309	-0.02%
2020/06/23	7	80.07	3	79.47	79.90	4	12,360	0.03%
2020/06/22	0	78.30	0	0.00	78.60	0	12,349	0.00%
2020/06/19	10	79.24	12	80.70	79.00	-2	12,419	-0.02%
2020/06/18	2	79.50	6	79.15	79.50	-4	12,402	-0.03%
2020/06/17	4	79.00	4	79.85	79.00	0	12,432	0.00%
2020/06/16	7	79.74	5	79.68	79.50	2	12,560	0.02%
2020/06/15	3	77.80	4	79.05	77.80	-1	12,619	-0.01%
2020/06/12	0	0.00	4	76.83	79.30	-4	12,718	-0.03%
2020/06/11	4	78.20	4	80.45	78.20	0	12,825	0.00%
2020/06/10	5	81.42	6	81.58	81.40	-1	12,933	-0.01%
2020/06/09	9	82.43	2	82.45	81.30	7	13,022	0.05%
2020/06/08	8	81.69	6	82.07	81.10	2	13,070	0.02%
2020/06/05	9	83.58	11.5	83.52	83.20	-2.5	13,096	-0.02%
2020/06/04	23	84.22	21	84.46	84.30	2	13,147	0.02%
2020/06/03	7	82.90	9	82.66	82.20	-2	12,919	-0.02%
2020/06/02	14	82.44	14	84.69	81.00	0	12,796	0.00%
2020/06/01	15	83.64	33	83.23	85.80	-18	12,510	-0.14%
2020/05/29	2	78.10	6	77.92	78.10	-4	12,048	-0.03%
2020/05/28	1	78.00	1	78.50	77.40	0	12,165	0.00%
2020/05/27	5	77.86	4	77.40	77.40	1	12,369	0.01%
2020/05/26	3	78.07	0	0.00	76.00	3	12,467	0.02%
2020/05/22	0	0.00	1	76.50	75.90	-1	12,895	-0.01%
2020/05/21	0	0.00	2	78.45	78.30	-2	12,940	-0.02%
2020/05/20	8	78.60	7	79.47	78.10	1	13,072	0.01%
2020/05/19	5	78.38	1	78.50	77.90	4	13,057	0.03%
2020/05/18	3	79.23	0	0.00	77.60	3	13,131	0.02%
2020/05/15	8	81.65	25	81.44	81.40	-17	13,298	-0.13%
2020/05/14	30	80.56	34	80.74	79.30	-4	13,215	-0.03%
2020/05/13	4	75.63	16	76.12	76.70	-12	13,008	-0.09%
2020/05/12	11	77.98	11	77.59	77.30	0	13,038	0.00%
2020/05/11	7	78.56	3	78.40	76.50	4	13,107	0.03%
2020/05/07	5	80.34	4	79.10	80.00	1	13,601	0.01%
2020/05/06	3	80.30	8.8	79.45	79.50	-5.8	13,764	-0.04%
2020/05/05	16	81.89	14	81.81	80.10	2	14,011	0.01%
2020/05/04	2	78.40	5	78.88	79.10	-3	14,227	-0.02%
2020/04/30	25.1	82.69	24	83.25	80.50	1.1	14,456	0.01%
2020/04/29	3	77.70	8	78.16	79.00	-5	13,885	-0.04%
2020/04/28	8	78.13	2	78.25	77.70	6	13,932	0.04%
2020/04/27	6	78.80	7	79.34	78.20	-1	13,895	-0.01%
2020/04/24	8	77.76	8	77.71	77.40	0	13,810	0.00%
2020/04/23	32	78.90	17	77.88	77.30	15	13,978	0.11%
2020/04/22	33	77.75	37	77.83	78.90	-4	14,162	-0.03%
2020/04/21	12	77.67	17	77.56	76.00	-5	14,053	-0.04%
2020/04/20	8	78.41	17	78.40	78.40	-9	14,224	-0.06%
2020/04/17	20	78.80	8	77.18	77.30	12	14,094	0.09%
2020/04/16	13	76.43	13	77.16	78.50	0	13,972	0.00%
2020/04/15	42	76.63	33	77.21	75.70	9	13,892	0.06%
2020/04/14	13	71.62	12	72.46	73.50	1	13,670	0.01%
2020/04/13	7	70.84	6	69.42	69.00	1	13,684	0.01%
2020/04/10	15	70.11	17	70.20	71.10	-2	14,070	-0.01%
2020/04/09	12	68.45	10	67.99	66.30	2	14,084	0.01%
2020/04/08	8	62.19	9	63.90	65.60	-1	13,887	-0.01%
2020/04/07	1	56.70	9.8	58.64	59.70	-8.8	13,792	-0.06%
2020/04/06	2	54.00	0	0.00	54.30	2	13,970	0.01%
2020/04/01	2	52.15	1	51.50	52.50	1	13,987	0.01%
2020/03/31	16	52.79	13	52.43	51.60	3	14,059	0.02%
2020/03/30	7	51.19	11	51.57	52.60	-4	14,123	-0.03%
2020/03/27	6	55.03	2	55.20	52.60	4	14,310	0.03%
2020/03/26	1	53.70	0	0.00	54.20	1	14,259	0.01%
2020/03/25	1	54.00	1	54.30	53.60	0	14,437	0.00%
2020/03/24	1	50.60	10	50.75	50.90	-9	14,340	-0.06%
2020/03/23	15	46.86	7	47.68	47.00	8	14,269	0.06%
2020/03/20	8	49.17	11	48.71	50.20	-3	14,213	-0.02%
2020/03/19	12	47.91	17	48.26	46.35	-5	14,042	-0.04%
2020/03/18	17	54.38	7	54.84	51.50	10	13,945	0.07%
2020/03/17	10	53.77	22	54.11	54.20	-12	13,825	-0.09%
2020/03/16	21	57.39	22	58.73	53.50	-1	13,703	-0.01%
2020/03/13	10	58.03	6	57.25	58.40	4	13,525	0.03%
2020/03/12	12	66.24	6	67.33	63.00	6	13,417	0.04%
2020/03/11	18	71.53	13	69.99	68.80	5	13,442	0.04%
2020/03/10	7	69.14	10	70.49	71.30	-3	13,725	-0.02%
2020/03/09	0	0.00	3	72.83	68.50	-3	13,792	-0.02%
2020/03/06	1	75.00	4	74.78	74.30	-3	13,699	-0.02%
2020/03/05	7	76.23	1	76.00	75.80	6	13,640	0.04%
2020/03/04	5	76.06	4	75.35	75.00	1	13,544	0.01%
2020/03/03	8	77.93	5.7	77.32	76.50	2.3	13,423	0.02%
2020/03/02	6	74.32	7	75.01	76.60	-1	13,252	-0.01%
2020/02/27	5	77.28	40	72.64	72.40	-35	12,995	-0.27%
2020/02/26	9	77.56	7	77.16	76.80	2	12,770	0.02%
2020/02/25	80	79.88	72	81.55	79.50	8	12,541	0.06%
2020/02/24	4	78.05	10	77.93	80.70	-6	12,141	-0.05%
2020/02/21	10	79.19	9	78.87	78.40	1	11,982	0.01%
2020/02/20	6	79.27	6	78.27	78.00	0	11,771	0.00%
2020/02/19	4	77.55	13	77.38	78.90	-9	11,627	-0.08%
2020/02/18	26	79.37	7	78.56	77.70	19	11,434	0.17%
2020/02/17	24	78.03	10	78.35	77.60	14	11,102	0.13%
2020/02/14	41	76.37	34	76.94	77.90	7	10,866	0.06%
2020/02/13	2	75.90	3	74.93	73.80	-1	10,476	-0.01%
2020/02/12	19	75.40	13	75.03	75.40	6	10,345	0.06%
2020/02/11	29	76.50	23	76.73	75.40	6	10,135	0.06%
2020/02/10	13	74.60	22	75.00	75.50	-9	9,728	-0.09%
2020/02/07	13.3	74.98	11	75.32	74.30	2.3	9,426	0.02%
2020/02/06	22	75.13	19	75.54	76.20	3	9,181	0.03%
2020/02/05	34	74.03	17	73.81	72.40	17	8,795	0.19%
2020/02/04	18	68.54	12	69.12	71.20	6	8,214	0.07%
2020/02/03	9	61.03	6	63.02	64.80	3	7,846	0.04%
2020/01/31	4	64.38	4	63.85	63.30	0	7,660	0.00%
2020/01/30	2	63.60	24	63.44	61.70	-22	7,472	-0.29%
2020/01/20	8	69.11	6.8	68.50	68.50	1.3	7,303	0.02%
2020/01/17	23	68.37	11	68.31	68.40	12	7,163	0.17%
2020/01/16	7	66.43	22	66.90	67.40	-15	6,857	-0.22%
2020/01/15	8	63.81	3	63.80	63.50	5	6,441	0.08%
2020/01/14	8	64.36	12	63.79	64.90	-4	6,289	-0.06%
2020/01/13	6	60.88	14	60.13	60.50	-8	5,946	-0.13%
2020/01/10	21	63.22	3	63.67	61.00	18	5,829	0.31%
2020/01/09	24	61.72	22	61.71	62.90	2	5,595	0.04%
2020/01/08	15	59.14	19	58.29	59.90	-4	5,344	-0.07%
2020/01/07	20	59.93	2	60.90	57.80	18	5,034	0.36%
2020/01/06	20	59.58	18	61.56	64.00	2	4,747	0.04%
2020/01/03	3	58.40	8	57.65	58.80	-5	4,167	-0.12%
2020/01/02	1	53.50	0	0.00	53.50	1	3,924	0.03%
2019/12/31	2	53.10	5	53.04	53.00	-3	3,923	-0.08%
2019/12/30	15	54.16	24	51.92	54.00	-9	3,815	-0.24%
2019/12/27	3	50.40	8	50.35	50.30	-5	3,539	-0.14%
2019/12/26	23	49.90	22	50.96	49.35	1	3,494	0.03%
2019/12/25	6	50.19	1.5	49.83	50.40	4.5	3,392	0.13%
2019/12/24	59	49.73	54	49.37	49.70	5	3,290	0.15%
2019/12/23	0	0.00	1	48.15	48.10	-1	3,090	-0.03%
2019/12/20	8	47.91	13	48.89	48.55	-5	3,215	-0.16%
2019/12/19	1	45.90	1	46.20	46.00	0	2,992	0.00%
2019/12/17	2	46.15	2	46.30	46.15	0	2,999	0.00%
2019/12/16	1	46.70	2	46.70	46.75	-1	3,010	-0.03%
2019/12/13	1	46.80	0	0.00	45.80	1	3,048	0.03%
2019/12/11	83	48.41	80	48.51	48.40	3	3,198	0.09%
2019/12/10	1	48.00	0	0.00	48.00	1	3,201	0.03%
2019/12/09	0	0.00	1	48.75	48.90	-1	3,301	-0.03%
2019/12/06	2	48.55	3	48.77	48.75	-1	3,717	-0.03%
2019/12/05	3	50.37	10	49.95	47.80	-7	3,849	-0.18%
2019/12/04	7	48.31	8	48.08	49.60	-1	3,425	-0.03%
2019/12/03	0	0.00	2	43.60	45.10	-2	3,155	-0.06%
2019/12/02	1	40.85	0	0.00	41.00	1	3,108	0.03%
2019/11/29	6	42.51	0	0.00	42.00	6	3,116	0.19%
2019/11/28	0	0.00	3	42.73	42.40	-3	3,121	-0.10%
2019/11/27	2	42.30	0	0.00	42.40	2	3,112	0.06%
2019/11/26	0	0.00	1	41.95	41.55	-1	3,128	-0.03%
2019/11/22	0	0.00	7	40.90	41.25	-7	3,154	-0.22%
2019/11/21	2	41.20	0	0.00	41.15	2	3,171	0.06%
2019/11/19	0	0.00	1	41.65	41.15	-1	3,207	-0.03%
2019/11/18	0	0.00	1	41.30	41.45	-1	3,216	-0.03%
2019/11/15	0	40.45	5	40.35	40.60	-5	3,242	-0.15%
2019/11/14	1	40.55	0	0.00	40.50	1	3,279	0.03%
2019/11/13	1	40.00	1	41.30	40.30	0	3,323	0.00%
2019/11/12	7	39.50	1	39.40	39.50	6	3,352	0.18%
2019/11/11	3	38.75	0	0.00	37.80	3	3,420	0.09%
2019/11/07	1	40.80	0	0.00	39.90	1	3,466	0.03%
2019/11/06	5	41.00	1	41.80	40.85	4	3,498	0.11%
2019/11/05	1	41.15	1	41.30	41.40	0	3,576	0.00%
2019/11/04	1	40.00	1	40.00	40.10	0	3,570	0.00%
2019/11/01	0	0.00	1.5	39.70	39.70	-1.5	3,576	-0.04%
2019/10/31	1	41.15	0.8	40.50	40.50	0.3	3,583	0.01%
2019/10/23	1	44.05	0	0.00	43.20	1	3,684	0.03%
2019/10/21	1	44.15	1	45.15	44.15	0	3,682	0.00%
2019/10/18	3	44.22	3	43.57	44.60	0	3,663	0.00%
2019/10/17	1.5	42.50	1	43.40	43.10	0.5	3,630	0.01%
2019/10/16	1	45.50	1	45.40	42.75	0	3,601	0.00%
2019/10/15	1	45.05	0	0.00	45.05	1	3,560	0.03%
2019/10/14	1	45.10	0.3	45.00	45.00	0.8	3,521	0.02%
2019/10/09	1	47.25	0	0.00	46.70	1	3,502	0.03%
2019/10/08	0.3	46.90	0	0.00	46.90	0.3	3,512	0.01%
2019/10/07	0	0.00	14	48.31	48.80	-14	3,397	-0.41%
2019/09/25	2	36.00	8	35.80	35.80	-6	3,339	-0.18%
2019/09/24	4	36.20	1	36.20	36.20	3	3,331	0.09%
2019/09/23	0	0.00	1	37.20	37.15	-1	3,304	-0.03%
2019/09/20	14	37.80	14	38.09	37.80	0	3,291	0.00%
2019/09/18	0	0.00	3	38.62	38.25	-3	3,253	-0.09%
2019/09/17	12	40.22	1	39.55	38.90	11	3,216	0.34%
2019/09/16	8	38.10	9	37.94	38.10	-1	3,047	-0.03%
2019/09/12	7	37.70	7	37.93	37.70	0	3,072	0.00%
2019/09/11	2	37.58	1	37.65	37.50	1	3,055	0.03%
2019/09/10	0	0.00	1	37.95	37.35	-1	3,051	-0.03%
2019/09/09	12	37.77	11	37.65	37.75	1	3,030	0.03%
2019/09/06	0	0.00	12	37.58	37.45	-12	2,982	-0.40%
2019/09/05	6	38.48	11	38.59	38.15	-5	2,919	-0.17%
2019/09/04	0	0.00	1	37.00	37.85	-1	2,752	-0.04%
2019/09/03	11	37.59	1	37.10	37.45	10	2,680	0.37%
2019/09/02	17	37.54	35	36.93	38.55	-18	2,557	-0.70%
2019/08/30	55	35.85	31	35.92	36.15	24	2,079	1.15%
2019/08/27	1	32.80	0	0.00	32.60	1	1,718	0.06%
2019/08/23	4	33.95	4	33.91	33.95	0	1,694	0.00%
2019/08/22	1	33.65	1	33.70	33.65	0	1,685	0.00%
2019/08/21	1	33.50	4	33.36	33.50	-3	1,667	-0.18%
2019/08/19	3	33.35	3	33.00	33.35	0	1,624	0.00%
2019/08/13	1	33.05	1	32.85	33.05	0	1,572	0.00%
2019/08/07	2	34.00	0	0.00	32.20	2	1,527	0.13%
2019/08/06	2	33.30	0	0.00	33.40	2	1,501	0.13%
2019/08/02	1	37.60	0	0.00	37.00	1	1,408	0.07%
2019/07/31	6	40.08	0	0.00	40.20	6	1,367	0.44%
2019/07/30	2	40.85	1	41.85	40.85	1	1,333	0.07%
2019/07/29	3	40.50	3	40.62	40.50	0	1,249	0.00%
2019/07/25	13	40.50	3	40.70	40.50	10	1,240	0.81%
2019/07/24	2	40.95	2	40.88	40.95	0	1,230	0.00%
2019/07/19	1	40.50	0	0.00	40.60	1	1,230	0.08%
2019/07/18	0	0.00	1	42.50	41.25	-1	1,226	-0.08%
2019/07/12	1	45.15	0	0.00	45.00	1	1,305	0.08%
2019/07/11	1	44.85	0	0.00	44.85	1	1,397	0.07%
2019/07/09	0	0.00	3	45.40	44.80	-3	1,436	-0.21%
2019/07/05	1	47.10	0	0.00	46.60	1	1,538	0.06%
2019/07/04	8	47.94	1	47.20	47.25	7	1,570	0.45%
2019/07/02	0	0.00	1	46.80	46.80	-1	1,667	-0.06%
2019/07/01	1	46.60	2	46.30	46.20	-1	1,683	-0.06%
2019/06/28	2	45.50	1	45.50	45.40	1	1,686	0.06%
2019/06/27	0	0.00	6	45.10	45.00	-6	1,735	-0.35%
2019/06/26	1	47.00	0	0.00	47.00	1	1,886	0.05%
2019/06/21	1	48.50	1	47.95	48.50	0	1,964	0.00%
2019/06/20	5	48.30	16	48.28	48.20	-11	2,020	-0.54%
2019/06/18	2	46.98	0	0.00	45.25	2	2,231	0.09%
2019/06/14	0	0.00	1	45.90	45.60	-1	2,298	-0.04%
2019/06/12	1	45.40	0	0.00	45.15	1	2,375	0.04%
2019/05/28	0	0.00	1	43.55	43.60	-1	2,631	-0.04%
2019/05/23	3	44.38	0	0.00	44.25	3	2,734	0.11%
2019/05/22	1	46.55	0	0.00	45.70	1	2,786	0.04%
2019/05/21	0	0.00	1	46.30	46.30	-1	2,848	-0.04%
2019/05/17	1	45.50	0	0.00	45.60	1	3,023	0.03%
2019/05/15	0	0.00	4	47.60	47.60	-4	3,190	-0.13%
2019/05/14	1	43.20	7	43.24	46.70	-6	3,393	-0.18%
2019/05/13	4	46.05	4	46.56	44.75	0	3,457	0.00%
2019/05/10	2	48.63	2	49.03	47.80	0	3,440	0.00%
2019/05/09	4	48.64	0	0.00	48.20	4	3,436	0.12%
2019/05/08	4	49.45	1	49.75	49.45	3	3,424	0.09%
2019/05/07	1	50.50	1	51.00	50.50	0	3,447	0.00%
2019/05/06	2	50.35	2	50.90	50.50	0	3,485	0.00%
2019/05/02	0	0.00	3	52.00	51.90	-3	3,486	-0.09%
2019/04/30	4	51.83	1	52.50	51.80	3	3,502	0.09%
2019/04/29	1	51.90	0	0.00	51.10	1	3,520	0.03%
2019/04/26	7	54.01	1	54.50	53.70	6	3,502	0.17%
2019/04/25	0	0.00	12	54.38	54.30	-12	3,529	-0.34%
2019/04/24	1	56.50	0	0.00	55.70	1	3,526	0.03%
2019/04/23	4	58.40	3	57.67	56.90	1	3,542	0.03%
2019/04/22	1	57.60	1	57.60	57.10	0	3,511	0.00%
2019/04/18	5	57.96	2	59.10	56.80	3	3,591	0.08%
2019/04/17	5	59.00	11	59.31	58.40	-6	3,683	-0.16%
2019/04/16	3	57.17	0	0.00	57.60	3	3,608	0.08%
2019/04/15	2	57.20	1	57.40	57.20	1	3,613	0.03%
2019/04/12	8	57.74	0	0.00	56.90	8	3,662	0.22%
2019/04/11	5	58.44	2	60.00	57.70	3	3,678	0.08%
2019/04/10	1	58.20	0	58.30	58.50	1	3,618	0.03%
2019/04/09	7	58.69	17	58.58	58.10	-10	3,600	-0.28%
2019/04/03	2	57.50	5	57.30	57.00	-3	3,540	-0.08%
2019/04/02	5	56.60	0	0.00	56.20	5	3,538	0.14%
2019/04/01	9	56.93	2	57.30	56.60	7	3,536	0.20%
2019/03/29	2	60.10	10	59.80	57.70	-8	3,503	-0.23%
2019/03/27	5	56.80	0	0.00	57.00	5	3,443	0.15%
2019/03/22	7	57.21	24	57.31	58.10	-17	3,431	-0.50%
2019/03/20	8	54.89	1	54.80	54.80	7	3,327	0.21%
2019/03/19	6	53.70	16	54.29	54.80	-10	3,399	-0.29%
2019/03/18	0	0.00	5	53.54	53.30	-5	3,393	-0.15%
2019/03/15	0	0.00	1	53.20	53.30	-1	3,460	-0.03%
2019/03/14	9	51.90	9	52.23	51.90	0	3,497	0.00%
2019/03/13	4	52.30	4	52.15	52.30	0	3,681	0.00%
2019/03/12	9	52.10	7	52.73	51.70	2	3,773	0.05%
2019/03/11	3	52.50	3	51.37	52.50	0	4,041	0.00%
2019/03/07	4	51.40	4	52.40	51.40	0	4,166	0.00%
2019/03/06	3	52.40	3	52.70	52.40	0	4,376	0.00%
2019/03/05	4	52.00	0	0.00	52.10	4	4,541	0.09%
2019/03/04	12	52.20	0	0.00	52.80	12	4,580	0.26%
2019/02/27	1	54.70	0	0.00	52.60	1	4,591	0.02%
2019/02/26	9	55.30	9	56.08	55.30	0	4,562	0.00%
2019/02/25	8	55.61	5	56.20	55.50	3	4,655	0.06%
2019/02/22	22	55.87	17	56.61	55.60	5	4,717	0.11%
2019/02/21	6	56.40	7	56.53	56.40	-1	4,747	-0.02%
2019/02/20	19	57.12	15	57.33	56.50	4	4,785	0.08%
2019/02/19	11	56.80	12	56.98	56.80	-1	4,923	-0.02%
2019/02/18	23	57.43	20	57.58	57.20	3	4,912	0.06%
2019/02/15	2	57.00	1	57.40	55.80	1	4,835	0.02%
2019/02/14	20	58.12	23	59.65	58.10	-3	4,841	-0.06%
2019/02/13	20	57.65	24	56.42	59.80	-4	4,812	-0.08%
2019/02/12	1	54.00	0	0.00	54.40	1	4,667	0.02%
2019/02/11	10	52.00	10	51.83	52.00	0	4,735	0.00%
2019/01/30	10	51.50	10	52.13	51.50	0	4,866	0.00%
2019/01/25	0	0.00	1	52.20	52.00	-1	5,402	-0.02%
2019/01/24	10	51.16	11	51.72	51.10	-1	5,534	-0.02%
2019/01/23	9	51.46	6	50.88	51.60	3	5,643	0.05%
2019/01/22	7	51.00	10	51.35	51.00	-3	5,724	-0.05%
2019/01/21	9	51.60	9	52.26	51.60	0	5,781	0.00%
2019/01/18	5	51.60	5	51.34	51.60	0	5,860	0.00%
2019/01/17	10	50.90	10	51.82	50.90	0	5,940	0.00%
2019/01/16	16	51.31	17	51.25	51.50	-1	5,994	-0.02%
2019/01/15	1	50.90	1	50.50	50.90	0	6,061	0.00%
2019/01/14	4	49.80	4	50.63	49.80	0	6,085	0.00%
2019/01/11	13	50.70	15	51.61	50.70	-2	6,151	-0.03%
2019/01/10	17	50.80	17	51.85	50.80	0	6,178	0.00%
2019/01/09	6	53.63	5	50.30	51.80	1	6,290	0.02%
2019/01/08	9	49.55	9	49.30	49.55	0	6,309	0.00%
2019/01/07	2	50.00	2	49.50	49.20	0	6,421	0.00%
2019/01/04	1	45.90	0	0.00	48.25	1	6,580	0.02%
2019/01/03	12	47.70	12	49.81	47.70	0	6,578	0.00%
2019/01/02	5	49.75	6	50.69	49.75	-1	6,689	-0.01%
2018/12/28	7	50.93	7	51.43	50.90	0	6,866	0.00%
2018/12/27	1	51.40	2	51.70	50.70	-1	7,028	-0.01%
2018/12/26	12	49.45	13	52.35	49.45	-1	7,125	-0.01%
2018/12/25	1	51.40	1	51.60	51.40	0	7,189	0.00%
2018/12/24	10	52.80	10	52.43	52.80	0	7,257	0.00%
2018/12/21	7	53.30	7	51.54	53.30	0	7,426	0.00%
2018/12/20	9	51.60	6	53.50	51.30	3	7,469	0.04%
2018/12/19	0	0.00	4	53.45	53.60	-4	7,560	-0.05%
2018/12/18	4	52.83	0	0.00	52.60	4	7,636	0.05%
2018/12/17	1	54.60	1	54.60	54.30	0	7,786	0.00%
2018/12/14	2	53.75	1	54.60	54.80	1	7,959	0.01%
2018/12/13	2	56.30	1	55.60	55.80	1	8,155	0.01%
2018/12/12	2	57.90	3	55.90	57.90	-1	8,185	-0.01%
2018/12/11	1	54.70	12	53.70	54.30	-11	8,208	-0.13%
2018/12/10	1	55.60	0	0.00	53.60	1	8,326	0.01%
2018/12/07	23	57.97	19	57.52	57.90	4	8,443	0.05%
2018/12/06	18	58.22	15	62.93	56.70	3	8,542	0.04%
2018/12/05	25	61.73	10	61.91	62.80	15	8,456	0.18%
2018/12/04	11	65.45	33	64.07	62.90	-22	8,489	-0.26%
2018/12/03	1	61.10	5	61.40	61.40	-4	8,389	-0.05%
2018/11/30	30	56.05	29	55.77	55.90	1	8,382	0.01%
2018/11/29	64	56.39	42	57.90	55.20	22	8,375	0.26%
2018/11/28	45	56.97	44	55.25	57.00	1	8,290	0.01%
2018/11/27	13	53.50	14	52.38	53.50	-1	8,241	-0.01%
2018/11/26	6	51.80	17	51.54	51.80	-11	8,322	-0.13%
2018/11/23	23	50.79	19	51.47	50.80	4	8,561	0.05%
2018/11/22	49	51.41	45	53.53	51.00	4	8,652	0.05%
2018/11/21	26	53.20	26	52.28	53.20	0	8,697	0.00%
2018/11/20	30	51.88	31	52.31	51.80	-1	8,820	-0.01%
2018/11/19	22	52.61	24	52.10	52.50	-2	8,847	-0.02%
2018/11/16	17	52.33	16	52.16	50.80	1	8,893	0.01%
2018/11/15	18	49.85	18	49.67	49.85	0	8,787	0.00%
2018/11/14	31	49.21	26	49.76	49.00	5	8,836	0.06%
2018/11/13	28	49.30	28	46.48	49.30	0	8,920	0.00%
2018/11/12	10	48.20	10	49.55	48.20	0	9,125	0.00%
2018/11/09	26	50.87	33	49.74	50.90	-7	9,314	-0.08%
2018/11/08	40	50.39	40	50.96	49.50	0	9,545	0.00%
2018/11/07	9	48.22	3	47.90	50.60	6	9,471	0.06%
2018/11/06	18	48.42	28	50.53	47.10	-10	9,415	-0.11%
2018/11/05	20	51.26	15	52.65	51.00	5	9,376	0.05%
2018/11/02	19	52.24	14	53.01	52.80	5	9,289	0.05%
2018/11/01	25	48.02	20	46.16	49.50	5	9,016	0.06%
2018/10/31	8	44.27	9	44.47	45.00	-1	8,874	-0.01%
2018/10/29	29	43.92	27	43.57	44.10	2	8,758	0.02%
2018/10/26	0	0.00	6	43.41	43.20	-6	8,751	-0.07%
2018/10/25	0	0.00	1	43.40	42.60	-1	8,670	-0.01%
2018/10/24	14	46.55	14	48.24	46.55	0	8,806	0.00%
2018/10/23	4	48.30	4	51.23	48.30	0	8,802	0.00%
2018/10/22	19	52.00	23	50.65	52.00	-4	9,000	-0.04%
2018/10/19	4	50.25	0	0.00	51.50	4	9,314	0.04%
2018/10/18	9	53.86	4	53.40	53.40	5	9,326	0.05%
2018/10/17	13	53.22	12	55.58	52.90	1	9,392	0.01%
2018/10/16	15	54.24	14	53.72	54.80	1	9,491	0.01%
2018/10/15	11	52.59	21	51.83	52.70	-10	9,571	-0.10%
2018/10/12	22	50.65	18	49.76	50.60	4	9,774	0.04%
2018/10/11	0	0.00	1	48.90	48.90	-1	9,842	-0.01%
2018/10/09	3	54.53	2	55.20	54.30	1	9,977	0.01%
2018/10/08	1	54.90	1	52.50	54.60	0	9,968	0.00%
2018/10/03	15	62.30	16	66.68	62.30	-1	10,254	-0.01%
2018/10/02	11	66.48	16	68.00	66.30	-5	10,520	-0.05%
2018/10/01	16	66.90	17	66.87	66.90	-1	10,774	-0.01%
2018/09/28	9	66.77	8	67.20	66.80	1	11,083	0.01%
2018/09/27	22	67.33	17	69.51	67.20	5	11,480	0.04%
2018/09/26	23	70.03	23	72.04	69.90	0	11,749	0.00%
2018/09/25	23	71.87	23	70.94	71.80	0	11,966	0.00%
2018/09/21	13	70.91	12	70.10	71.10	1	12,254	0.01%
2018/09/19	7	70.97	7	70.21	67.70	0	12,339	0.00%
2018/09/18	22	67.70	22	70.35	67.70	0	12,441	0.00%
2018/09/17	26	72.24	24	71.71	72.10	2	12,566	0.02%
2018/09/14	11	71.41	12	68.38	71.40	-1	12,681	-0.01%
2018/09/13	37	68.14	33	69.66	66.80	4	12,811	0.03%
2018/09/12	16	70.50	20	67.48	70.50	-4	12,921	-0.03%
2018/09/11	25	69.21	21	69.60	68.50	4	13,251	0.03%
2018/09/10	2	68.40	5	67.06	68.30	-3	13,513	-0.02%
2018/09/07	23	66.51	24	71.01	67.40	-1	13,846	-0.01%
2018/09/06	4	73.00	4	72.60	73.00	0	14,026	0.00%
2018/09/05	19	73.69	19	73.62	72.80	0	14,318	0.00%
2018/09/04	5	73.56	2	72.80	74.50	3	14,822	0.02%
2018/09/03	12	71.92	19	76.53	73.20	-7	15,044	-0.05%
2018/08/31	27	78.85	27	79.59	78.70	0	15,186	0.00%
2018/08/30	20	80.92	17	80.18	80.00	3	15,630	0.02%
2018/08/29	14	78.77	12	78.63	78.90	2	15,641	0.01%
2018/08/28	13	78.97	13	80.21	78.40	0	15,690	0.00%
2018/08/27	13	77.86	12	75.08	79.40	1	15,751	0.01%
2018/08/24	3	74.00	3	73.60	72.90	0	15,788	0.00%
2018/08/23	13	72.96	13	75.00	72.50	0	16,046	0.00%
2018/08/22	9	76.30	13	76.45	76.30	-4	16,194	-0.02%
2018/08/21	14	76.11	12	76.58	76.00	2	16,247	0.01%
2018/08/20	14	76.89	12	76.53	77.00	2	16,290	0.01%
2018/08/17	15	76.79	13	81.18	75.40	2	16,316	0.01%
2018/08/16	31	80.34	28	78.87	79.80	3	16,205	0.02%
2018/08/15	17	76.92	14	75.14	76.40	3	16,074	0.02%
2018/08/13	2	70.65	10	69.30	69.30	-8	16,020	-0.05%
2018/08/10	2	78.50	0	0.00	77.00	2	16,050	0.01%
2018/08/09	4	84.50	4	84.30	83.00	0	16,081	0.00%
2018/08/08	3	92.10	3	92.00	86.00	0	16,101	0.00%
2018/08/07	1	89.70	4	92.25	93.40	-3	16,964	-0.02%
2018/08/06	1	91.50	11	90.09	88.80	-10	17,229	-0.06%
2018/08/03	1	84.50	0	0.00	89.70	1	18,012	0.01%
2018/08/02	5	90.54	1	88.50	88.00	4	18,431	0.02%
2018/08/01	3	96.33	3	98.47	96.80	0	18,863	0.00%
2018/07/31	5	98.04	12	99.94	99.10	-7	19,372	-0.04%
2018/07/30	7.1	97.71	5	98.26	94.10	2.1	19,404	0.01%
2018/07/27	26	104.73	10	104.20	104.50	16	19,475	0.08%
2018/07/26	19	97.29	30	95.98	100.50	-11	19,293	-0.06%
2018/07/25	15	91.33	12	91.31	91.50	3	19,081	0.02%
2018/07/24	14	91.24	13	89.78	91.70	1	19,179	0.01%
2018/07/23	14	89.26	16	87.59	89.40	-2	19,232	-0.01%
2018/07/20	20	90.83	20	94.29	87.10	0	19,168	0.00%
2018/07/19	22	96.24	20	96.32	96.70	2	19,136	0.01%
2018/07/18	19	98.40	22	103.30	93.60	-3	19,145	-0.02%
2018/07/17	25	104.28	21	106.24	104.00	4	19,337	0.02%
2018/07/16	14	109.00	20	109.95	109.00	-6	19,683	-0.03%
2018/07/13	29	111.21	29	112.64	109.00	0	19,885	0.00%
2018/07/12	25	110.18	13	109.38	113.50	12	19,862	0.06%
2018/07/11	13	106.65	9	105.56	107.00	4	19,795	0.02%
2018/07/10	17	106.44	17	109.79	111.50	0	19,978	0.00%
2018/07/09	30	107.62	33	109.85	105.00	-3	19,874	-0.02%
2018/07/06	26	110.15	31	111.08	109.50	-5	19,736	-0.03%
2018/07/05	43	108.17	37	110.88	114.00	6	19,530	0.03%
2018/07/04	12	107.75	12	106.75	104.50	0	19,238	0.00%
2018/07/03	22	120.98	53	122.64	113.50	-31	19,048	-0.16%
2018/07/02	21	120.62	19	122.32	124.00	2	18,863	0.01%
2018/06/29	23	124.85	19	123.84	119.50	4	18,504	0.02%
2018/06/28	21	127.19	17	127.76	126.50	4	18,229	0.02%
2018/06/27	28	132.23	27	133.17	127.00	1	18,059	0.01%
2018/06/26	12	126.75	15	128.27	131.50	-3	17,690	-0.02%
2018/06/25	17	129.79	16	130.78	127.00	1	17,433	0.01%
2018/06/22	15	126.17	18	127.72	127.00	-3	17,195	-0.02%
2018/06/21	31	134.68	27	134.19	128.50	4	16,917	0.02%
2018/06/20	36	136.63	38	130.66	133.00	-2	16,606	-0.01%
2018/06/19	27	146.76	23	145.04	141.00	4	16,151	0.02%
2018/06/15	28	142.79	45	142.93	145.00	-17	15,795	-0.11%
2018/06/14	43	136.47	33	138.62	138.50	10	15,353	0.07%
2018/06/13	11	137.82	25	138.16	135.00	-14	14,976	-0.09%
2018/06/12	48	148.29	18	143.28	140.50	30	14,599	0.21%
2018/06/11	19	132.95	22	136.98	142.00	-3	14,019	-0.02%
2018/06/08	23	129.15	18	128.89	129.50	5	13,662	0.04%
2018/06/07	33	125.82	31	129.89	130.50	2	13,354	0.01%
2018/06/06	10	115.30	12	116.63	119.00	-2	12,785	-0.02%
2018/06/05	7	110.00	18	109.75	108.50	-11	12,509	-0.09%
2018/06/04	6	113.83	16	112.84	114.00	-10	12,332	-0.08%
2018/06/01	16	105.97	18	107.19	108.00	-2	12,138	-0.02%
2018/05/31	35	116.51	12	115.29	106.00	23	11,972	0.19%
2018/05/30	12	115.08	8	116.31	115.50	4	11,704	0.03%
2018/05/29	10	105.30	0	0.00	117.00	10	11,578	0.09%
2018/05/28	14	104.18	4	100.38	106.50	10	11,519	0.09%
2018/05/25	6	94.30	2	95.90	97.00	4	11,383	0.04%
2018/05/24	0	0.00	6	89.08	90.00	-6	11,220	-0.05%
2018/05/23	4	85.45	22	85.83	85.70	-18	11,094	-0.16%
2018/05/22	15	86.68	17	86.42	86.10	-2	10,936	-0.02%
2018/05/21	3	82.33	7	79.19	82.50	-4	10,719	-0.04%
2018/05/18	10	74.55	7	71.90	75.00	3	10,616	0.03%
2018/05/17	3	71.60	38	72.02	71.60	-35	10,536	-0.33%
2018/05/16	15	79.74	4	79.98	79.50	11	10,438	0.11%
2018/05/15	116	84.31	91	83.96	83.90	25	10,353	0.24%	大買/
2018/05/14	16	78.38	8	80.90	80.90	8	9,472	0.08%
2018/05/11	55	81.22	36	80.47	73.60	19	9,173	0.21%
2018/05/10	52	73.33	51	74.65	76.60	1	8,387	0.01%
2018/05/09	51	66.35	57	66.94	69.70	-6	7,919	-0.08%
2018/05/08	53	62.66	66	63.25	63.40	-13	7,421	-0.18%
2018/05/07	10	60.22	10	60.38	61.70	0	6,876	0.00%
2018/05/04	5	56.18	4	56.28	56.10	1	6,616	0.02%
2018/05/03	0	0.00	4	53.30	54.70	-4	6,488	-0.06%
2018/05/02	27	55.11	22	55.01	54.90	5	6,406	0.08%
2018/04/30	6	53.10	10	52.46	53.70	-4	6,258	-0.06%
2018/04/27	14	54.60	17	55.05	56.20	-3	6,100	-0.05%
2018/04/26	75	54.98	65	51.90	51.10	10	5,970	0.17%
2018/04/25	29	55.14	22	55.91	56.60	7	5,779	0.12%
2018/04/24	39	57.71	65	57.79	55.10	-26	5,577	-0.47%
2018/04/23	83	59.77	85	60.47	61.20	-2	5,251	-0.04%
2018/04/20	88	55.40	82.3	56.89	57.40	5.7	4,819	0.12%
2018/04/19	25	52.02	37	53.21	53.70	-12	4,289	-0.28%
2018/04/18	22	48.66	18	46.53	48.85	4	3,961	0.10%
2018/04/17	16	50.58	8	50.27	49.25	8	3,771	0.21%
2018/04/16	35	52.17	29	52.18	54.70	6	3,553	0.17%
2018/04/13	18	49.13	23	49.91	50.00	-5	3,176	-0.16%
2018/04/12	11	46.25	8	46.62	46.60	3	2,981	0.10%
2018/04/11	1	43.70	2	44.73	45.40	-1	2,832	-0.04%
2018/04/10	3	41.30	2	45.78	41.30	1	2,777	0.04%
2018/04/09	3	41.70	11	41.02	42.70	-8	2,717	-0.29%
2018/04/03	0	0.00	4	37.70	38.85	-4	2,627	-0.15%
2018/03/30	6	34.73	2	34.15	34.50	4	2,816	0.14%
2018/03/27	1	33.10	0	0.00	33.10	1	3,203	0.03%
2018/03/23	0	0.00	1	33.75	33.65	-1	3,175	-0.03%
2018/03/22	6	35.70	0	0.00	34.70	6	3,176	0.19%
2018/03/21	1	34.50	1	34.65	35.00	0	3,117	0.00%
2018/03/20	1	34.45	0	0.00	34.45	1	3,094	0.03%
2018/03/15	1	33.70	1	33.65	33.55	0	3,052	0.00%
2018/03/13	2	33.70	2	33.80	33.70	0	3,034	0.00%
2018/03/12	2	34.33	2	33.85	33.55	0	3,028	0.00%
2018/03/09	0	0.00	3	33.45	33.70	-3	3,016	-0.10%
2018/03/08	1	33.55	0	0.00	33.50	1	3,003	0.03%
2018/03/07	4	34.50	4	34.19	33.60	0	2,981	0.00%
2018/03/06	8	35.41	1	35.85	35.15	7	2,939	0.24%
2018/03/05	5	36.24	12	36.25	36.20	-7	2,865	-0.24%
2018/03/02	13	35.19	7	35.29	35.30	6	2,780	0.22%
2018/03/01	2	34.20	0	0.00	34.40	2	2,630	0.08%
2018/02/27	0	0.00	6	31.70	31.30	-6	2,572	-0.23%
2018/02/23	1	32.15	1	32.75	32.50	0	2,674	0.00%
2018/02/21	0	0.00	1	30.55	30.70	-1	2,626	-0.04%
2018/02/12	1	29.65	0	0.00	29.75	1	2,617	0.04%
2018/02/09	6	29.93	6	31.10	30.65	0	2,595	0.00%
2018/02/02	3	34.05	4	34.65	34.05	-1	2,499	-0.04%
2018/01/29	1	32.90	0	0.00	33.10	1	2,429	0.04%
2018/01/25	7	34.00	0	0.00	33.70	7	2,380	0.29%
2018/01/24	1	35.50	1	35.50	35.40	0	2,357	0.00%
2018/01/23	4	36.98	1	37.55	36.00	3	2,335	0.13%
2018/01/19	0	0.00	1	36.50	36.50	-1	2,212	-0.05%
2018/01/18	1	36.10	2	37.00	35.70	-1	2,197	-0.05%
2018/01/17	1	34.95	0	0.00	35.70	1	2,176	0.05%
2018/01/15	1	36.45	1	37.30	36.05	0	2,139	0.00%
2018/01/12	1	36.30	0	0.00	36.30	1	2,115	0.05%
2018/01/11	0	0.00	4	37.23	36.60	-4	2,092	-0.19%
2018/01/10	1	35.50	0	0.00	35.65	1	2,016	0.05%
2018/01/09	0	0.00	1	36.00	36.25	-1	1,982	-0.05%
2018/01/08	6	35.41	0	0.00	35.30	6	1,944	0.31%
2018/01/04	0	0.00	13	39.33	39.05	-13	1,799	-0.72%
2018/01/03	0	0.00	1	38.15	39.00	-1	1,686	-0.06%
2018/01/02	1	37.05	0	0.00	37.05	1	1,492	0.07%