雄獅 (2731)-元大-土城券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
212張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	123.00	4	122.63	122.50	-3	674	-0.45%
2024/12/06	0	0.00	1	124.00	124.00	-1	676	-0.15%
2024/12/03	0	0.00	1	126.00	126.00	-1	687	-0.15%
2024/11/27	0	122.00	0	0.00	121.50	0	703	0.00%
2024/11/19	1	121.00	0	0.00	121.50	1	736	0.14%
2024/11/15	0	0.00	3	121.00	120.00	-3	759	-0.40%
2024/11/14	3	119.00	0	0.00	119.00	3	768	0.39%
2024/11/08	14	126.64	2	128.00	127.00	12	740	1.62%
2024/10/23	0	0.00	10	138.50	138.00	-10	842	-1.19%
2024/10/18	1	134.50	0	0.00	134.50	1	947	0.11%
2024/10/15	0	0.00	1	130.50	131.00	-1	1,153	-0.09%
2024/10/08	1	128.50	1	128.00	128.50	0	1,303	0.00%
2024/10/04	0	0.00	1	129.00	128.50	-1	1,345	-0.07%
2024/09/25	1	131.00	0	0.00	132.50	1	1,359	0.07%
2024/09/23	3	129.50	0	0.00	129.50	3	1,403	0.21%
2024/09/18	0	0.00	0.2	131.50	130.50	-0.2	1,426	-0.01%
2024/09/16	0	0.00	1	130.50	131.00	-1	1,469	-0.07%
2024/09/11	2	127.50	4.3	128.46	128.50	-2.3	1,507	-0.15%
2024/09/04	1	136.00	0	0.00	135.50	1	1,539	0.06%
2024/09/03	0	0.00	5	139.80	140.00	-5	1,553	-0.32%
2024/09/02	0	0.00	1	138.50	137.50	-1	1,553	-0.06%
2024/08/30	1	136.50	0	0.00	136.50	1	1,555	0.06%
2024/08/29	2	136.75	1	137.50	136.50	1	1,564	0.06%
2024/08/27	4	135.25	0	0.00	136.00	4	1,613	0.25%
2024/08/26	3	136.00	3	136.17	136.00	0	1,643	0.00%
2024/08/23	7	138.43	2	138.50	137.50	5	1,675	0.30%
2024/08/22	1	136.50	0	0.00	136.00	1	1,816	0.06%
2024/08/20	3	138.00	1	140.00	138.00	2	1,893	0.11%
2024/08/19	0	0.00	2	137.50	138.00	-2	1,976	-0.10%
2024/08/16	0	0.00	1	135.00	134.50	-1	2,041	-0.05%
2024/08/15	2	132.75	0	0.00	132.00	2	2,152	0.09%
2024/08/14	0	133.50	1	133.50	133.50	-1	2,533	-0.04%
2024/08/13	2	132.75	1	135.00	133.50	1	2,609	0.04%
2024/08/12	0	143.50	2	133.50	133.50	-2	2,765	-0.07%
2024/08/09	3	132.67	0	0.00	131.50	3	2,807	0.11%
2024/08/08	2	130.75	1	132.50	130.50	1	2,946	0.03%
2024/08/07	0	0.00	2	134.25	135.50	-2	3,021	-0.07%
2024/08/06	3	127.50	0	0.00	129.50	3	3,146	0.10%
2024/08/05	5	136.50	0	0.00	135.00	5	3,094	0.16%
2024/07/23	0	0.00	1	156.00	156.00	-1	3,282	-0.03%
2024/07/22	5	149.50	0	0.00	148.50	5	3,370	0.15%
2024/07/18	0	0.00	2	166.25	167.00	-2	3,702	-0.05%
2024/07/17	0	0.00	1	169.96	166.50	-1	3,800	-0.03%
2024/07/16	2	167.00	55	165.61	166.50	-53	3,761	-1.41%
2024/07/15	0	159.05	0	0.00	159.00	0	3,665	0.00%
2024/07/11	2.3	160.80	1	159.50	159.00	1.3	3,657	0.04%
2024/07/10	1	160.00	0.2	160.50	160.50	0.8	3,647	0.02%
2024/07/05	0.1	152.00	2	152.00	151.50	-1.9	3,706	-0.05%
2024/07/04	0	0.00	1	151.50	149.50	-1	3,710	-0.03%
2024/06/28	2	148.25	1	147.50	148.50	1	3,723	0.03%
2024/06/27	1	152.00	0	0.00	152.00	1	3,703	0.03%
2024/06/25	0	0.00	1	154.50	155.00	-1	3,707	-0.03%
2024/06/24	1	154.00	1	155.50	154.50	0	3,720	0.00%
2024/06/21	1	158.00	0	0.00	157.50	1	3,704	0.03%
2024/06/20	0	0.00	3	154.00	155.50	-3	3,667	-0.08%
2024/06/19	0	0.00	1	156.00	154.50	-1	3,673	-0.03%
2024/06/18	0	155.00	0	0.00	154.00	0	3,692	0.00%
2024/06/17	3	155.00	1	158.00	154.00	2	3,707	0.05%
2024/06/14	10	155.00	0	0.00	155.50	10	3,696	0.27%
2024/06/11	1	155.00	0	0.00	153.50	1	3,863	0.03%
2024/06/07	2	154.75	1	156.50	156.00	1	3,863	0.03%
2024/06/03	1.3	154.73	0	0.00	154.50	1.3	3,876	0.03%
2024/05/29	0	158.50	0	0.00	158.00	0	3,857	0.00%
2024/05/28	2.2	159.68	2	159.75	159.00	0.2	3,827	0.01%
2024/05/27	0	153.00	0	0.00	153.00	0	3,677	0.00%
2024/05/24	1	148.00	0	0.00	153.50	1	3,657	0.03%
2024/05/23	0	151.50	1	155.00	151.00	-1	3,617	-0.03%
2024/05/22	3	157.33	0	0.00	158.00	3	3,540	0.08%
2024/05/21	2	159.00	2	159.00	160.50	0	3,473	0.00%
2024/05/20	31	166.16	28	170.61	162.00	3	3,356	0.09%
2024/05/17	1	165.50	0	0.00	164.00	1	2,988	0.03%
2024/05/16	2	168.00	0	0.00	169.00	2	2,921	0.07%
2024/05/14	1	165.00	5	165.10	160.00	-4	2,753	-0.15%
2024/05/13	0	0.00	5	158.60	160.00	-5	2,607	-0.19%
2024/05/10	1	160.50	2	156.26	158.00	-1	2,522	-0.04%
2024/05/07	1	150.50	0	0.00	150.50	1	2,345	0.04%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	0	0.00	0.1	154.00	155.00	-0.1	2,297	0.00%
2024/04/29	5	155.70	3	154.33	154.50	2	2,226	0.09%
2024/04/26	6	152.75	1	154.00	154.00	5	2,097	0.24%
2024/04/25	4	155.50	4	152.50	150.00	0	1,984	0.00%
2024/04/24	2	147.00	2	147.75	149.00	0	1,727	0.00%
2024/04/23	0	0.00	1	148.50	144.50	-1	1,602	-0.06%
2024/04/16	0	0.00	1	138.00	134.00	-1	1,505	-0.07%
2024/04/12	3	142.00	3.3	141.69	142.50	-0.3	1,483	-0.02%
2024/04/11	6.1	142.61	6	143.58	139.50	0.1	1,435	0.01%
2024/04/10	1	137.00	1	137.00	137.00	0	1,309	0.00%
2024/04/01	0	0.00	1	137.50	136.50	-1	1,334	-0.07%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/21	1	136.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	1	133.00	0	0.00	135.50	1	1,259	0.08%
2024/03/19	0.1	134.00	1	133.00	134.00	-0.9	1,255	-0.07%
2024/03/18	0	0.00	2	134.00	133.00	-2	1,260	-0.16%
2024/03/15	2.1	138.71	1	138.50	134.50	1.1	1,241	0.08%
2024/03/13	1	128.00	0	0.00	128.00	1	1,124	0.09%
2024/03/11	1	125.00	0	0.00	124.50	1	1,174	0.09%
2024/03/05	0	0.00	0.1	125.50	124.50	-0.1	1,202	-0.01%
2024/02/27	0	0.00	3	115.83	116.00	-3	1,312	-0.23%
2024/02/26	1	118.50	0.2	118.50	119.00	0.9	1,373	0.06%
2024/02/23	0	0.00	1	119.00	119.00	-1	1,485	-0.07%
2024/02/22	3	119.00	0	0.00	119.00	3	1,522	0.20%
2024/02/20	0.1	120.00	0	0.00	120.50	0.1	1,939	0.01%
2024/01/16	1	129.00	1	129.50	127.50	0	2,558	0.00%
2024/01/15	2.1	133.02	2	134.00	134.00	0	2,534	0.00%
2024/01/12	0	0.00	1	140.50	141.50	-1	2,491	-0.04%
2024/01/08	1	142.00	1.2	140.75	142.00	-0.2	2,494	-0.01%
2024/01/05	0	0.00	2	138.50	138.50	-2	2,517	-0.08%
2024/01/04	0.2	136.00	0	0.00	135.50	0.2	2,537	0.01%
2024/01/03	2	137.00	2	137.49	136.50	0	2,552	0.00%
2024/01/02	2	136.50	0	0.00	136.50	2	2,550	0.08%
2023/12/29	0	0.00	1	141.50	140.00	-1	2,526	-0.04%
2023/12/28	0	0.00	0.2	139.49	139.50	-0.2	2,496	-0.01%
2023/12/26	1.2	138.00	0	0.00	137.50	1.2	2,498	0.05%
2023/12/15	1	139.50	1	139.50	139.00	0	2,492	0.00%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/12/06	0	149.00	2	147.00	146.00	-2	2,483	-0.08%
2023/12/05	0	144.00	0	0.00	143.50	0	2,435	0.00%
2023/12/04	0	0.00	5	142.00	143.50	-5	2,402	-0.21%
2023/11/30	5	140.00	0	0.00	139.00	5	2,374	0.21%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	1	140.00	141.00	-1	2,352	-0.04%
2023/11/27	0	0.00	1	137.50	138.50	-1	2,333	-0.04%
2023/11/24	21	137.76	0	0.00	138.00	21	2,294	0.92%
2023/11/22	13	144.50	1	146.50	145.00	12	2,153	0.56%
2023/11/21	1	141.00	1	143.00	143.00	0	2,105	0.00%
2023/11/20	7	145.21	3	143.83	141.50	4	2,063	0.19%
2023/11/17	11	149.09	33	150.36	155.50	-22	1,935	-1.14%
2023/11/16	2	138.50	3	142.50	143.00	-1	1,660	-0.06%
2023/11/15	1	135.00	2	134.50	134.50	-1	1,487	-0.07%
2023/11/13	4	133.38	0	0.00	132.50	4	1,516	0.26%
2023/11/10	5	135.50	1	138.83	135.00	4	1,537	0.26%
2023/11/09	16	138.34	0	0.00	135.50	16	1,512	1.06%
2023/11/08	0	0.00	0	136.83	136.00	0	1,538	0.00%
2023/11/07	0	0.00	3	138.50	138.50	-3	1,615	-0.19%
2023/11/06	4	133.50	2	135.73	137.00	2	1,607	0.12%
2023/11/02	1	136.41	1	138.00	135.50	0	1,518	0.00%
2023/11/01	4	131.75	4	131.63	133.00	0	1,463	0.00%
2023/10/31	1	126.50	17	128.38	126.50	-16	1,400	-1.14%
2023/10/30	0	0.00	1	125.50	123.50	-1	1,412	-0.07%
2023/10/27	0	0.00	1	124.50	124.50	-1	1,459	-0.07%
2023/10/23	0.1	116.81	0	0.00	115.00	0.1	1,634	0.00%
2023/10/20	0	0.00	3	109.67	112.00	-3	1,630	-0.18%
2023/10/19	3	112.67	0	0.00	112.00	3	1,632	0.18%
2023/10/18	0	0.00	3	114.67	113.00	-3	1,700	-0.18%
2023/10/17	2	115.50	2	116.50	117.00	0	1,736	0.00%
2023/10/16	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2023/10/13	11	119.14	2	122.00	117.50	9	1,750	0.51%
2023/10/12	3	117.50	0	0.00	118.00	3	1,735	0.17%
2023/10/11	1	123.00	4.4	119.61	119.00	-3.4	1,761	-0.19%
2023/10/06	3	123.50	1	125.00	123.50	2	1,779	0.11%
2023/10/05	0	0.00	2	123.75	123.50	-2	1,824	-0.11%
2023/10/04	3	121.17	0	0.00	120.50	3	1,868	0.16%
2023/10/03	6	125.50	2	125.50	124.00	4	1,879	0.21%
2023/10/02	6	126.83	1	127.50	127.50	5	1,925	0.26%
2023/09/28	0	0.00	1	127.00	126.00	-1	1,954	-0.05%
2023/09/26	2	123.75	0	0.00	123.50	2	2,058	0.10%
2023/09/21	3	128.50	4	126.88	126.00	-1	2,119	-0.05%
2023/09/20	1	131.00	2	133.50	131.00	-1	2,157	-0.05%
2023/09/19	2	132.00	0	0.00	131.50	2	2,206	0.09%
2023/09/14	0	0.00	3	133.33	137.50	-3	2,369	-0.13%
2023/09/13	2	129.50	2	129.00	130.00	0	2,400	0.00%
2023/09/12	3	125.00	0	0.00	124.00	3	2,431	0.12%
2023/09/11	1	126.50	0	0.00	126.50	1	2,477	0.04%
2023/09/08	0	0.00	2	131.00	131.50	-2	2,584	-0.08%
2023/08/31	0	0.00	3	132.83	134.00	-3	3,897	-0.08%
2023/08/30	0	0.00	1	134.00	133.50	-1	3,964	-0.03%
2023/08/29	1	133.50	0	0.00	134.00	1	4,027	0.02%
2023/08/28	3	132.67	0	0.00	133.00	3	4,204	0.07%
2023/08/25	3	135.67	5	137.00	135.50	-2	4,278	-0.05%
2023/08/24	2	131.50	3	133.00	131.50	-1	4,258	-0.02%
2023/08/22	3	131.00	0	0.00	131.00	3	4,357	0.07%
2023/08/17	2	137.50	0	0.00	137.00	2	4,801	0.04%
2023/08/16	1	133.00	4	136.13	137.00	-3	4,894	-0.06%
2023/08/15	1	138.00	1	139.50	138.00	0	5,023	0.00%
2023/08/11	6.4	146.34	12	146.79	144.00	-5.6	5,224	-0.11%
2023/08/10	2	153.75	13	153.31	154.00	-11	5,272	-0.21%
2023/08/09	3	162.67	2	162.73	159.50	1	5,393	0.02%
2023/08/08	2	168.00	2	168.75	165.50	0	5,491	0.00%
2023/08/07	0	0.00	4	168.00	168.00	-4	5,619	-0.07%
2023/08/04	2	163.75	3	164.00	165.50	-1	5,727	-0.02%
2023/08/02	8	168.56	0	0.00	165.00	8	5,778	0.14%
2023/08/01	1	167.00	2	171.00	169.00	-1	5,834	-0.02%
2023/07/31	4	164.50	3	166.00	162.50	1	5,836	0.02%
2023/07/28	3	166.50	2	166.50	166.00	1	5,840	0.02%
2023/07/26	0	0.00	1	165.00	160.00	-1	5,764	-0.02%
2023/07/24	1	162.00	0.1	157.50	157.00	0.9	5,912	0.02%
2023/07/21	1	158.50	1	160.00	160.50	0	5,918	0.00%
2023/07/19	0	154.50	0	0.00	152.50	0	5,900	0.00%
2023/07/18	0	153.00	0	0.00	152.50	0	5,925	0.00%
2023/07/17	1	157.50	0	0.00	156.00	1	5,970	0.02%
2023/07/14	0.2	159.73	0	0.00	157.50	0.2	6,035	0.00%
2023/07/13	5	157.00	0	0.00	157.00	5	6,057	0.08%
2023/07/11	0.3	160.50	0	0.00	160.50	0.3	6,582	0.00%
2023/07/05	1	166.98	1	164.50	164.00	0	6,702	0.00%
2023/07/04	0.3	167.00	0	0.00	167.00	0.3	6,749	0.00%
2023/07/03	0	174.00	0	0.00	173.50	0	6,741	0.00%
2023/06/30	0	175.00	2	174.50	174.50	-2	6,842	-0.03%
2023/06/27	0.7	173.50	0	0.00	173.00	0.7	7,533	0.01%
2023/06/26	1	175.50	1	179.50	179.00	0	7,581	0.00%
2023/06/20	1	181.00	0	0.00	178.00	1	7,555	0.01%
2023/06/19	8	176.69	2	179.00	179.00	6	7,532	0.08%
2023/06/16	1	174.50	0	0.00	174.00	1	7,494	0.01%
2023/06/14	1	173.50	3	177.00	175.50	-2	7,466	-0.03%
2023/06/13	7.2	176.50	3	178.33	174.00	4.2	7,369	0.06%
2023/06/12	3.2	176.17	2	177.00	178.50	1.1	7,241	0.02%
2023/06/09	12.1	192.09	6	188.82	181.00	6	7,147	0.08%
2023/06/08	4	195.74	9.1	195.80	191.50	-5.1	6,900	-0.07%
2023/06/07	12.3	194.69	6	193.83	190.00	6.3	6,799	0.09%
2023/06/06	6	190.67	14	191.64	193.50	-8	6,627	-0.12%
2023/06/05	0	0.00	2	183.75	185.50	-2	6,409	-0.03%
2023/06/02	0	180.00	0	0.00	180.00	0	6,355	0.00%
2023/06/01	8	182.81	2	182.25	179.50	6	6,329	0.09%
2023/05/31	3	178.17	4	179.75	179.00	-1	6,175	-0.02%
2023/05/30	4	177.88	1	174.00	174.00	3	6,097	0.05%
2023/05/29	1	181.50	0	0.00	177.00	1	6,074	0.02%
2023/05/26	1	184.50	0	0.00	181.50	1	6,100	0.02%
2023/05/25	6	183.08	5	183.70	185.00	1	6,140	0.02%
2023/05/24	4	187.13	4	188.38	185.00	0	6,201	0.00%
2023/05/23	13.4	190.86	10	193.35	184.50	3.4	6,139	0.06%
2023/05/22	0	0.00	1	189.04	190.50	-1	6,018	-0.02%
2023/05/19	2	187.73	8	186.44	183.50	-6	6,081	-0.10%
2023/05/18	1	176.00	2	179.75	178.50	-1	6,536	-0.02%
2023/05/17	5	175.50	2	177.00	177.00	3	6,631	0.05%
2023/05/16	0.1	190.50	2	190.50	182.50	-1.9	6,560	-0.03%
2023/05/15	2	183.75	5	180.50	180.50	-3	6,435	-0.05%
2023/05/12	7	185.21	13	187.54	189.50	-6	6,314	-0.10%
2023/05/11	7	183.36	4	183.75	186.00	3	6,244	0.05%
2023/05/10	1	173.00	11	174.50	178.00	-10	6,112	-0.16%
2023/05/09	0	0.00	10	177.00	178.50	-10	6,013	-0.17%
2023/05/05	0	0.00	0.5	182.00	182.50	-0.5	6,001	-0.01%
2023/05/03	1	172.50	1	175.50	172.50	0	5,905	0.00%
2023/05/02	1	179.99	1	174.50	176.00	0	5,896	0.00%
2023/04/28	1	171.50	1	176.00	176.50	0	5,860	0.00%
2023/04/25	0	0.00	1	177.00	171.00	-1	5,652	-0.02%
2023/04/21	0	0.00	5	171.00	170.50	-5	5,576	-0.09%
2023/04/20	3	174.50	7	176.43	174.00	-4	5,552	-0.07%
2023/04/19	1	181.50	1	182.96	181.00	0	5,495	0.00%
2023/04/18	0	0.00	11	178.36	177.50	-11	5,411	-0.20%
2023/04/17	6	187.17	5	187.00	180.50	1	5,368	0.02%
2023/04/14	2	170.00	16	176.88	179.00	-14	5,098	-0.27%
2023/04/13	1	156.00	19	158.26	163.00	-18	4,804	-0.37%
2023/04/11	0.3	148.00	0	0.00	148.50	0.3	4,719	0.01%
2023/04/07	0.6	146.00	6	147.25	148.00	-5.4	4,836	-0.11%
2023/04/06	1	148.50	0	0.00	152.00	1	4,758	0.02%
2023/03/31	2	147.00	4	145.00	151.00	-2	4,720	-0.04%
2023/03/30	3	148.00	3	146.17	149.00	0	4,653	0.00%
2023/03/29	9	141.39	10.1	141.91	145.00	-1.1	4,521	-0.02%
2023/03/28	9	137.39	9	138.94	138.50	0	4,245	0.00%
2023/03/27	0	0.00	4.2	129.19	131.50	-4.2	4,110	-0.10%
2023/03/24	1	124.50	1	127.00	127.00	0	4,818	0.00%
2023/03/23	2	125.25	2	125.25	126.00	0	4,880	0.00%
2023/03/22	6	123.92	3	125.00	124.50	3	4,854	0.06%
2023/03/21	10	121.20	1	119.50	120.50	9	4,810	0.19%
2023/03/20	9	119.44	1	119.50	118.50	8	4,800	0.17%
2023/03/17	13	117.77	13	117.19	119.50	0	4,795	0.00%
2023/03/16	0	0.00	2	112.00	111.50	-2	4,751	-0.04%
2023/03/15	5	114.50	0	0.00	115.00	5	4,734	0.11%
2023/03/14	0.1	116.00	0	0.00	115.00	0.1	4,712	0.00%
2023/03/13	5	117.50	28	117.09	116.50	-23	4,703	-0.49%
2023/03/10	13	125.00	17	123.12	120.50	-4	4,672	-0.09%
2023/03/08	7	122.36	6	124.17	122.50	1	4,522	0.02%
2023/03/07	0	0.00	10	125.50	125.50	-10	4,465	-0.22%
2023/03/06	3	124.50	4	124.38	124.50	-1	4,459	-0.02%
2023/03/03	3	126.50	8.7	126.38	126.00	-5.7	4,424	-0.13%
2023/03/02	13	125.46	3	126.66	125.00	10	4,399	0.23%
2023/02/24	4	127.63	3	125.83	127.50	1	4,354	0.02%
2023/02/23	5	128.00	0	0.00	129.00	5	4,265	0.12%
2023/02/22	14	128.29	20.6	129.20	126.00	-6.6	4,234	-0.16%
2023/02/21	0	0.00	5	125.50	128.50	-5	4,112	-0.12%
2023/02/20	5	129.30	8	128.88	130.00	-3	4,033	-0.07%
2023/02/17	6	135.75	3	134.17	134.50	3	3,905	0.08%
2023/02/16	37.3	136.32	40	134.40	137.00	-2.7	3,725	-0.07%
2023/02/15	5	124.20	9	125.22	128.50	-4	3,103	-0.13%
2023/02/14	2	117.00	7	117.29	117.00	-5	2,900	-0.17%
2023/02/13	1	113.00	14	111.79	113.00	-13	2,808	-0.46%
2023/02/09	1	118.50	1	112.50	113.00	0	2,772	0.00%
2023/02/08	2	114.50	2	113.75	114.50	0	2,718	0.00%
2023/02/06	1	115.00	6	113.42	113.00	-5	2,669	-0.19%
2023/02/03	1	107.50	1	107.00	107.50	0	2,605	0.00%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/16	0	0.00	3	102.17	103.50	-3	2,534	-0.12%
2023/01/13	1	105.50	0	0.00	104.00	1	2,545	0.04%
2023/01/10	1	106.00	0	0.00	107.00	1	2,576	0.04%
2023/01/09	1	103.50	0	0.00	104.50	1	2,591	0.04%
2023/01/06	0	0.00	1	103.50	103.50	-1	2,637	-0.04%
2023/01/05	3	105.00	2	106.50	104.50	1	2,706	0.04%
2023/01/04	2	106.50	16	106.97	106.50	-14	2,681	-0.52%
2023/01/03	4	105.50	1	105.50	105.50	3	2,676	0.11%
2022/12/30	5	106.30	1	103.50	106.50	4	2,714	0.15%
2022/12/29	5	100.92	2	99.45	103.00	3	2,671	0.11%
2022/12/28	3	104.50	1	102.50	102.00	2	2,651	0.08%
2022/12/27	4	107.86	2	111.50	102.00	2	2,609	0.08%
2022/12/26	1	103.00	1	102.00	103.00	0	2,511	0.00%
2022/12/23	2	101.25	1	101.00	102.50	1	2,614	0.04%
2022/12/22	1	101.50	2	101.25	101.50	-1	2,657	-0.04%
2022/12/21	1	98.61	2	98.85	98.80	-1	2,675	-0.04%
2022/12/20	4	94.90	2	98.70	94.50	2	2,749	0.07%
2022/12/19	15	98.62	2	98.70	98.30	13	2,904	0.45%
2022/12/16	23	117.83	19.1	113.29	103.00	3.9	3,011	0.13%
2022/12/15	3	107.83	7	109.00	113.00	-4	2,418	-0.17%
2022/12/14	4	103.25	1	101.50	103.00	3	2,409	0.12%
2022/12/13	2.1	101.48	1	101.00	101.50	1.1	2,423	0.05%
2022/12/12	2	100.75	0	0.00	100.50	2	2,418	0.08%
2022/12/09	1	101.50	0	0.00	100.00	1	2,419	0.04%
2022/12/08	1	101.00	0	0.00	101.00	1	2,410	0.04%
2022/12/07	2	100.00	0	0.00	99.20	2	2,398	0.08%
2022/12/06	4	99.80	0	0.00	99.00	4	2,396	0.17%
2022/12/05	4	99.65	0	0.00	100.50	4	2,391	0.17%
2022/12/01	4	101.75	4	100.70	102.00	0	2,368	0.00%
2022/11/30	1	99.30	2	99.35	98.90	-1	2,372	-0.04%
2022/11/18	1	99.88	0	0.00	93.80	1	2,399	0.04%
2022/11/17	2	93.75	0	95.70	95.80	2	2,340	0.08%
2022/11/15	0	91.30	0	0.00	92.70	0	2,310	0.00%
2022/11/08	0	0.00	8	89.63	89.00	-8	2,273	-0.35%
2022/11/04	2	87.60	0	0.00	87.90	2	2,256	0.09%
2022/10/28	2	79.50	2	80.00	79.20	0	2,195	0.00%
2022/10/27	0	0.00	1	79.20	80.50	-1	2,193	-0.05%
2022/10/26	3	75.90	0	0.00	76.40	3	2,175	0.14%
2022/10/21	1	78.00	0	0.00	77.00	1	2,128	0.05%
2022/10/20	3	79.50	0	0.00	79.50	3	2,112	0.14%
2022/10/18	4	83.40	4	84.45	83.70	0	2,089	0.00%
2022/10/14	5	86.00	0	0.00	90.40	5	2,033	0.25%
2022/10/13	15	87.88	4	86.50	86.90	11	2,009	0.55%
2022/10/12	6	94.82	0	0.00	94.60	6	2,040	0.29%
2022/10/11	0	95.00	0	0.00	94.10	0	2,094	0.00%
2022/10/07	6	97.23	9	100.00	96.80	-3	2,076	-0.14%
2022/10/06	1	96.19	1	94.90	96.20	0	2,018	0.00%
2022/10/05	2	95.00	2	95.75	95.00	0	2,013	0.00%
2022/10/04	5	95.68	2	96.55	95.40	3	1,994	0.15%
2022/10/03	1	96.00	1	99.10	96.00	0	1,969	0.00%
2022/09/30	6	98.57	6	100.78	98.30	0	1,933	0.00%
2022/09/29	8	99.15	3	103.33	97.90	5	1,819	0.27%
2022/09/28	5	101.50	13	100.69	99.40	-8	1,757	-0.45%
2022/09/27	3	106.33	3	106.83	107.00	0	1,685	0.00%
2022/09/26	8	107.75	13	107.85	108.00	-5	1,570	-0.32%
2022/09/23	13	107.00	19	106.68	107.00	-6	1,378	-0.44%
2022/09/22	2	105.23	3	104.38	103.00	-1	1,139	-0.09%
2022/09/21	3	99.70	7	99.34	100.50	-4	924	-0.43%
2022/09/20	1	97.30	2	97.65	97.90	-1	840	-0.12%
2022/09/16	1	96.00	1	95.50	95.30	0	803	0.00%
2022/09/14	0	95.00	0	0.00	94.70	0	790	0.00%
2022/09/13	0	0.00	1	93.50	94.70	-1	791	-0.13%
2022/09/12	0	93.10	0	0.00	93.30	0	801	0.00%
2022/08/26	6	94.15	2	95.90	94.70	4	1,046	0.38%
2022/08/18	0	0.00	1	90.80	90.80	-1	1,510	-0.07%
2022/08/11	0	0.00	1	91.00	90.10	-1	1,541	-0.06%
2022/08/01	2	92.80	0	0.00	92.40	2	1,682	0.12%
2022/07/21	1	94.80	1	93.70	94.80	0	1,757	0.00%
2022/07/19	2	96.85	1	97.80	95.50	1	1,735	0.06%
2022/07/18	2	97.30	2	97.90	95.30	0	1,632	0.00%
2022/07/06	0	0.00	3	91.90	91.20	-3	2,058	-0.15%
2022/07/04	0	0.00	3	92.10	92.20	-3	2,068	-0.15%
2022/07/01	0	0.00	2	90.80	90.80	-2	2,064	-0.10%
2022/06/30	1	96.60	1	94.60	94.70	0	2,061	0.00%
2022/06/20	0	0.00	3	97.00	96.40	-3	2,144	-0.14%
2022/06/16	2	100.50	1	101.00	98.70	1	2,121	0.05%
2022/06/14	5	99.02	0.2	101.00	99.70	4.9	2,146	0.23%
2022/06/13	15	103.00	10	105.90	100.50	5	2,137	0.23%
2022/06/10	2	102.50	2	103.50	102.50	0	2,083	0.00%
2022/06/09	18	104.25	3	104.50	103.00	15	2,085	0.72%
2022/06/08	2	104.50	2	102.25	104.50	0	2,073	0.00%
2022/06/06	9.1	104.95	7	103.93	104.50	2.1	2,088	0.10%
2022/06/02	8	107.06	1	105.00	103.00	7	1,987	0.35%
2022/05/31	1.1	102.00	1	103.00	102.00	0.1	1,822	0.01%
2022/05/30	1	105.00	7	106.00	106.00	-6	1,792	-0.33%
2022/05/17	1	95.40	0	0.00	95.30	1	3,014	0.03%
2022/05/13	1	94.90	1	93.20	96.30	0	3,049	0.00%
2022/05/10	1	99.10	0	0.00	98.20	1	3,023	0.03%
2022/05/04	1	97.60	0	0.00	98.10	1	2,921	0.03%
2022/05/03	1	96.60	1	95.30	96.90	0	2,910	0.00%
2022/04/29	5	97.04	3	98.50	95.10	2	2,901	0.07%
2022/04/25	12	94.30	0	0.00	95.30	12	2,850	0.42%
2022/04/20	6	94.88	2	94.95	94.70	4	2,826	0.14%
2022/04/19	2	95.60	1	96.40	95.30	1	2,817	0.04%
2022/04/18	3	95.20	5	93.60	95.20	-2	2,802	-0.07%
2022/04/15	2	95.40	1	96.90	95.40	1	2,772	0.04%
2022/04/14	8	108.13	7	106.29	98.20	1	2,713	0.04%
2022/04/13	0	0.00	4	104.00	104.00	-4	2,408	-0.17%
2022/04/12	0	0.00	1	94.40	94.70	-1	2,308	-0.04%
2022/04/11	3	94.90	0	0.00	94.90	3	2,304	0.13%
2022/04/07	0	0.00	2	97.60	97.00	-2	2,278	-0.09%
2022/04/06	0	0.00	2	99.00	99.10	-2	2,268	-0.09%
2022/03/31	10	98.10	0	0.00	97.40	10	2,245	0.45%
2022/03/30	1	97.70	1	99.10	97.70	0	2,232	0.00%
2022/03/29	8	97.38	8	97.90	97.40	0	2,216	0.00%
2022/03/18	0	0.00	5	100.00	99.90	-5	2,074	-0.24%
2022/03/15	0	0.00	0	97.90	97.00	0	2,021	0.00%
2022/03/11	0	0.00	2	98.00	98.00	-2	1,992	-0.10%
2022/03/10	2	97.10	0	0.00	97.10	2	1,983	0.10%
2022/03/09	11	95.61	1	95.20	96.60	10	1,926	0.52%
2022/03/07	24	96.43	3	98.67	96.10	21	1,876	1.12%
2022/03/04	0	0.00	1	102.50	102.00	-1	1,832	-0.05%
2022/03/03	5	108.30	6	102.92	107.50	-1	1,794	-0.06%
2022/03/02	2	101.00	5	101.00	100.50	-3	1,687	-0.18%
2022/03/01	4	102.00	16	100.44	102.50	-12	1,669	-0.72%
2022/02/25	2	105.50	10	107.50	104.00	-8	1,612	-0.50%
2022/02/24	40	109.04	15	107.90	105.00	25	1,396	1.79%
2022/02/23	2	103.50	2	100.75	103.50	0	1,010	0.00%
2022/02/22	0	0.00	3	99.90	102.00	-3	971	-0.31%
2022/02/21	3	103.00	5	103.30	103.00	-2	920	-0.22%
2022/02/18	12	106.17	21	107.83	106.00	-9	818	-1.10%
2022/02/17	3	101.50	2	102.50	102.50	1	491	0.20%
2022/02/15	0	0.00	1	96.00	91.60	-1	339	-0.29%
2022/02/11	0	0.00	1	93.90	91.80	-1	349	-0.29%
2022/01/11	2	83.30	0	0.00	83.10	2	303	0.66%
2021/11/30	2	85.80	0	0.00	85.50	2	356	0.56%
2021/11/25	1	90.30	0	0.00	90.00	1	336	0.30%
2021/11/24	4	89.10	0	0.00	88.80	4	331	1.21%
2021/11/15	1	90.80	0	0.00	90.60	1	295	0.34%
2021/11/12	5	91.62	0	0.00	91.80	5	290	1.72%
2021/11/11	3	92.67	2	96.89	95.30	1	275	0.36%
2021/11/10	0	0.00	0.1	91.80	92.70	-0.1	238	-0.06%
2021/11/08	1	89.30	0	92.00	89.00	1	219	0.45%
2021/11/05	0	88.00	0	0.00	87.50	0	206	0.01%
2021/09/23	0.1	81.60	0	0.00	81.90	0.1	360	0.01%
2021/09/06	0.1	82.40	0	0.00	81.70	0.1	438	0.01%
2021/08/11	0	87.00	0	0.00	87.00	0	588	0.01%
2021/08/09	0	0.00	0	88.00	87.10	0	614	0.00%
2021/07/23	2	92.80	0	0.00	92.70	2	680	0.29%
2021/07/22	2	90.80	0	0.00	90.90	2	674	0.30%
2021/07/13	1	90.52	0	0.00	90.40	1	688	0.15%
2021/07/12	1	92.20	0	0.00	92.80	1	686	0.15%
2021/07/09	2	94.45	0	0.00	92.40	2	683	0.29%
2021/07/08	1	95.30	0	0.00	94.00	1	676	0.15%
2021/07/07	0	0.00	3	97.80	97.80	-3	652	-0.46%
2021/07/02	0	0.00	2	92.60	90.80	-2	587	-0.34%
2021/07/01	1	93.00	6	92.20	92.90	-5	586	-0.85%
2021/06/30	1	90.00	2	89.70	90.40	-1	587	-0.17%
2021/06/29	1	88.30	3	88.33	88.20	-2	601	-0.33%
2021/06/28	1	88.90	0	0.00	89.10	1	611	0.16%
2021/06/25	1	92.40	1	91.20	91.60	0	609	0.00%
2021/06/24	1	92.00	1	91.80	92.10	0	617	0.00%
2021/06/22	5	92.14	0	0.00	92.00	5	615	0.81%
2021/06/21	5	92.26	2	94.00	92.90	3	615	0.49%
2021/06/09	0	0.00	2	89.50	89.00	-2	726	-0.28%
2021/06/07	0	0.00	1	88.40	87.60	-1	758	-0.13%
2021/06/04	1	94.10	1	95.30	91.00	0	866	0.00%
2021/06/03	0	0.00	1	90.90	90.00	-1	917	-0.11%
2021/06/01	0	0.00	1	86.60	87.50	-1	902	-0.11%
2021/05/31	0	0.00	3	83.37	83.10	-3	896	-0.33%
2021/05/17	0	0.00	2	68.95	70.70	-2	1,140	-0.18%
2021/05/12	0	0.00	3	76.54	78.00	-3	1,112	-0.27%
2021/05/04	0	0.00	2	79.20	79.00	-2	1,070	-0.19%
2021/05/03	1	82.10	0	81.60	80.90	1	1,060	0.09%
2021/04/28	1	86.60	0	0.00	85.50	1	1,040	0.10%
2021/04/26	4	87.08	0	0.00	87.20	4	1,031	0.39%
2021/04/23	1	87.50	0	0.00	88.60	1	1,021	0.10%
2021/04/21	4	90.20	0	0.00	90.10	4	1,004	0.40%
2021/04/19	1	91.00	1	90.60	90.80	0	1,001	0.00%
2021/04/15	0	0.00	2	90.30	90.10	-2	993	-0.20%
2021/04/08	0	0.00	1	91.80	92.00	-1	973	-0.10%
2021/04/07	2	91.20	0	0.00	90.80	2	969	0.21%
2021/04/06	3	91.33	0	0.00	92.00	3	959	0.31%
2021/04/01	1	92.40	1	92.30	91.40	0	942	0.00%
2021/03/31	2	95.60	0	0.00	94.00	2	923	0.22%
2021/03/30	0	0.00	1	96.90	97.50	-1	908	-0.11%
2021/03/29	1	97.60	0	0.00	97.10	1	906	0.11%
2021/03/25	1	98.12	0	0.00	98.60	1	902	0.11%
2021/03/24	1	99.30	2	99.60	98.40	-1	899	-0.11%
2021/03/23	3	99.83	0	0.00	98.00	3	891	0.34%
2021/03/18	4	102.13	2	101.00	100.50	2	864	0.23%
2021/03/17	5	100.90	4	100.63	101.00	1	831	0.12%
2021/03/16	1	100.50	21	101.00	100.50	-20	815	-2.45%
2021/03/15	3	101.50	6	100.60	101.50	-3	802	-0.37%
2021/03/12	2	98.20	2	98.15	98.20	0	760	0.00%
2021/03/10	2	101.00	0	0.00	98.00	2	727	0.27%
2021/03/09	0	0.00	2	94.05	100.00	-2	609	-0.33%
2021/03/08	1	91.50	1	93.30	91.30	0	525	0.00%
2021/03/04	1	91.10	1	92.70	91.10	0	507	0.00%
2021/03/03	1	89.04	0	0.00	92.40	1	505	0.20%
2021/03/02	6	92.95	14	92.34	90.10	-8	498	-1.61%
2021/02/26	4	95.60	4	95.00	95.60	0	487	0.00%
2021/02/25	4	94.38	3	93.77	95.00	1	460	0.22%
2021/02/24	0	0.00	4	95.00	94.20	-4	430	-0.93%
2021/02/23	5	90.62	3	94.03	90.50	2	372	0.54%
2021/02/22	7	87.34	4	84.90	87.70	3	321	0.93%
2021/02/18	0	0.00	9	79.27	80.00	-9	292	-3.08%
2021/02/17	0	0.00	1	78.30	77.40	-1	280	-0.36%
2021/01/08	1	71.60	0	0.00	71.40	1	274	0.36%
2021/01/06	1	72.60	0	0.00	72.40	1	269	0.37%
2020/12/30	1	74.60	0	0.00	74.70	1	262	0.38%
2020/12/28	2	73.25	0	0.00	73.50	2	260	0.77%
2020/12/24	1	74.70	0	0.00	74.70	1	257	0.39%
2020/12/23	1	73.00	0	0.00	75.20	1	256	0.39%
2020/12/22	9	76.79	1	76.30	75.50	8	250	3.19%
2020/12/21	2	78.65	0	0.00	78.30	2	243	0.82%
2020/12/18	1	78.70	0	0.00	79.30	1	240	0.42%
2020/12/17	2	78.90	0	0.00	78.90	2	238	0.84%
2020/12/14	1	77.10	0	0.00	77.80	1	224	0.45%
2020/12/11	2	76.70	0	0.00	76.50	2	224	0.89%
2020/12/10	0	0.00	2	77.05	77.20	-2	222	-0.90%
2020/12/08	0	0.00	2	78.10	77.70	-2	214	-0.93%
2020/12/03	2	77.90	0	0.00	77.60	2	204	0.98%
2020/12/02	1	76.80	0	0.00	77.00	1	201	0.50%
2020/11/25	0	0.00	1	79.30	78.10	-1	178	-0.56%
2020/11/19	1	74.19	0	0.00	73.50	1	149	0.69%
2020/11/18	1	72.90	1	73.40	73.50	0	145	0.00%
2020/11/17	1	72.60	0	0.00	72.90	1	138	0.72%
2020/11/16	1	70.30	0	0.00	70.10	1	129	0.77%
2020/11/12	1	69.80	0	0.00	69.60	1	127	0.79%
2020/11/11	3	70.93	1	71.00	70.90	2	123	1.62%
2020/11/10	0	0.00	0.7	71.90	71.90	-0.7	100	-0.72%
2020/10/26	0	0.00	2	66.20	66.50	-2	103	-1.94%
2020/10/20	0	0.00	1	66.30	66.10	-1	121	-0.83%
2020/10/19	1	66.90	0	0.00	66.50	1	122	0.82%
2020/10/13	1	66.70	0	0.00	67.20	1	133	0.75%
2020/09/24	1	65.00	0	0.00	65.40	1	167	0.60%
2020/09/18	0	0.00	1	68.90	69.00	-1	177	-0.56%
2020/09/17	0	0.00	0.2	68.10	67.80	-0.2	176	-0.10%
2020/09/16	0	0.00	0	68.20	66.50	0	176	-0.02%
2020/09/04	0	0.00	0.5	67.00	66.20	-0.5	218	-0.22%
2020/09/03	0	0.00	0.2	65.70	64.80	-0.2	222	-0.09%
2020/09/01	1	65.20	0.3	65.60	65.20	0.7	240	0.29%
2020/08/31	0	0.00	0.8	66.00	65.10	-0.8	250	-0.33%
2020/08/27	1	65.20	0.2	65.60	65.20	0.8	262	0.31%
2020/08/05	0	0.00	0.1	67.90	67.20	-0.1	428	-0.01%
2020/08/04	1	67.40	0	0.00	67.40	1	437	0.23%
2020/07/30	1	67.50	0.7	68.70	67.50	0.3	446	0.06%
2020/07/28	0	0.00	2	68.00	66.10	-2	451	-0.44%
2020/07/15	0	0.00	1.3	72.71	72.50	-1.3	464	-0.28%
2020/07/10	3	72.80	0	0.00	73.00	3	482	0.62%
2020/07/09	0	0.00	1	74.40	74.50	-1	481	-0.21%
2020/07/08	1	73.20	0	0.00	73.00	1	480	0.21%
2020/07/02	1	77.00	0	0.00	77.30	1	473	0.21%
2020/06/29	1	76.60	0	0.00	76.60	1	468	0.21%
2020/06/12	1	76.00	1	77.90	78.20	0	492	0.00%
2020/06/11	0	0.00	12	79.34	79.30	-12	487	-2.46%
2020/06/02	1	79.10	0	0.00	79.10	1	444	0.22%
2020/05/29	1	78.10	0	0.00	78.40	1	433	0.23%
2020/05/28	0	0.00	1	80.20	77.70	-1	429	-0.23%
2020/05/27	11	79.97	4	79.70	79.60	7	411	1.70%
2020/05/25	3	73.17	3	75.87	76.50	0	336	0.00%
2020/05/18	0	0.00	1	70.20	70.80	-1	304	-0.33%
2020/05/14	1	69.20	0	0.00	69.10	1	304	0.33%
2020/05/13	2	70.60	0	0.00	70.50	2	304	0.66%
2020/05/11	2	72.00	3	71.67	71.90	-1	310	-0.32%
2020/05/08	3	70.50	3	69.50	70.30	0	304	0.00%
2020/05/07	3	68.40	0	0.00	69.50	3	303	0.99%
2020/04/30	0	0.00	1	71.20	71.20	-1	313	-0.32%
2020/04/21	0	0.00	3	65.87	66.00	-3	334	-0.90%
2020/04/20	1	68.20	5	66.48	68.60	-4	335	-1.19%
2020/04/16	2	68.30	1	68.20	67.70	1	363	0.28%
2020/04/15	1	66.00	0	70.90	70.90	1	371	0.26%
2020/04/13	1	62.70	0	0.00	62.90	1	365	0.27%
2020/04/09	1	65.40	0	0.00	65.90	1	362	0.28%
2020/04/07	3	59.10	0	0.00	59.50	3	355	0.84%
2020/04/01	0	0.00	0	60.70	57.20	0	357	0.00%
2020/03/30	0	0.00	0.1	61.50	55.10	-0.1	361	-0.03%
2020/03/27	0	0.00	0.4	59.20	56.20	-0.4	373	-0.10%
2020/03/26	0	0.00	0.1	58.90	54.10	-0.1	369	-0.02%
2020/03/17	0	0.00	0.3	59.90	56.70	-0.3	341	-0.08%
2020/03/13	0	0.00	0.1	69.90	65.90	-0.1	332	-0.04%
2020/03/03	1	70.80	0	0.00	70.30	1	306	0.33%
2020/02/27	0	0.00	0.4	76.70	70.70	-0.4	302	-0.13%
2020/02/21	0	0.00	0.1	73.20	72.60	-0.1	289	-0.04%
2020/02/20	0	0.00	0.5	73.20	72.80	-0.5	289	-0.17%
2020/02/17	1	72.60	0	0.00	73.30	1	283	0.35%
2020/02/13	0	0.00	0.4	74.20	73.50	-0.4	275	-0.16%
2020/02/12	0	0.00	0.6	72.80	71.90	-0.6	269	-0.21%
2020/02/07	1	70.30	0	0.00	70.30	1	256	0.39%
2020/02/04	1	67.80	0	0.00	70.50	1	240	0.42%
2020/01/31	0	0.00	1	70.10	71.10	-1	212	-0.47%
2020/01/14	0	0.00	5	83.00	81.90	-5	177	-2.82%
2020/01/09	5	87.50	0	0.00	87.60	5	138	3.60%
2019/12/20	2	83.30	0	0.00	82.90	2	82	2.42%
2019/08/26	0	0.00	9	76.33	76.50	-9	91	-9.84%
2019/06/03	9	85.38	0	0.00	85.40	9	108	8.30%
2019/04/25	1	87.10	0	0.00	87.10	1	111	0.89%
2019/03/20	0	0.00	1	89.40	90.00	-1	72	-1.38%
2019/01/30	1	87.20	0	0.00	87.30	1	108	0.92%
2019/01/17	5	86.20	0	0.00	86.10	5	114	4.38%
2018/12/06	5	89.40	0	0.00	88.70	5	148	3.37%
2018/12/04	1	90.70	0	0.00	89.90	1	147	0.68%
2018/12/03	10	91.00	0	0.00	91.00	10	146	6.85%
2018/10/16	1	83.10	0	0.00	83.10	1	111	0.90%
2018/09/12	1	87.00	0	0.00	87.00	1	133	0.75%
2018/07/24	1	107.00	0	0.00	107.00	1	194	0.51%
2018/07/16	0	0.00	1	113.50	115.00	-1	200	-0.50%
2018/07/13	0	0.00	1	110.00	110.00	-1	193	-0.52%
2018/07/05	1	108.50	0	0.00	107.50	1	200	0.50%
2018/07/04	1	110.00	0	0.00	109.00	1	204	0.49%
2018/06/27	0	0.00	1	112.50	114.50	-1	214	-0.47%
2018/06/26	2	109.25	1	109.50	109.50	1	211	0.47%
2018/05/31	0	0.00	1	123.00	124.50	-1	221	-0.45%
2018/05/30	1	118.50	0	0.00	119.50	1	216	0.46%
2018/05/28	0	0.00	1	127.50	125.50	-1	213	-0.47%
2018/05/07	0	0.00	1	114.50	115.00	-1	278	-0.36%
2018/04/24	1	112.00	0	0.00	110.00	1	425	0.24%
2018/04/10	1	126.00	0	0.00	124.00	1	627	0.16%
2018/04/02	0	0.00	1	120.00	120.00	-1	627	-0.16%
2018/03/29	1	120.00	0	0.00	120.00	1	622	0.16%
2018/03/09	1	131.50	0	0.00	131.50	1	619	0.16%
2018/03/08	0	0.00	1	132.50	129.50	-1	617	-0.16%
2018/02/22	1	129.50	0	0.00	130.00	1	603	0.17%
2018/02/21	0	0.00	1	126.50	128.00	-1	599	-0.17%
2018/02/08	1	125.00	0	0.00	125.00	1	580	0.17%
2018/01/31	0	0.00	1	134.50	135.00	-1	535	-0.19%
2018/01/23	1	133.00	0	0.00	132.00	1	457	0.22%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%
2018/01/15	1	125.00	0	0.00	124.50	1	330	0.30%
2018/01/10	1	122.00	1	126.00	125.00	0	295	0.00%
2018/01/09	1	114.50	2	117.00	117.50	-1	235	-0.42%
2018/01/08	3	111.33	3	110.67	110.00	0	170	0.00%
2018/01/05	0	0.00	1	107.00	108.00	-1	156	-0.64%