新光金 (2888)-元大-土城券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	9.01	11.1	9.05	9.05	-10.9	45,805	-0.02%
2024/05/15	0	0.00	62	9.03	9.03	-62	45,680	-0.14%
2024/05/13	25	8.98	0.3	8.98	8.99	24.7	44,780	0.06%
2024/05/10	18	9.04	8	9.04	9.07	10	44,245	0.02%
2024/05/09	27	9.06	75	9.07	8.86	-48	43,059	-0.11%
2024/05/08	32	8.86	0.2	8.90	8.93	31.8	41,563	0.08%
2024/05/07	25	8.81	1	8.93	8.84	24	41,016	0.06%
2024/05/06	26	8.94	44	9.01	8.95	-18	40,372	-0.04%
2024/05/03	274	8.69	18	8.78	8.66	256	37,880	0.68%	大買/鉅額交易
2024/04/30	35	8.64	25.3	8.64	8.63	9.7	36,501	0.03%
2024/04/29	23	8.74	43	8.68	8.76	-20	35,706	-0.06%
2024/04/26	11	8.39	0	0.00	8.35	11	33,592	0.03%
2024/04/25	34.1	8.32	25	8.31	8.35	9.1	33,729	0.03%
2024/04/24	25	8.39	12	8.42	8.39	13	34,132	0.04%
2024/04/23	15.1	8.36	51	8.30	8.37	-35.9	34,449	-0.10%
2024/04/22	10	8.26	18.9	8.23	8.26	-8.9	34,525	-0.03%
2024/04/19	59	8.06	47	8.06	8.07	12	34,855	0.03%
2024/04/18	0	0.00	433	8.14	8.22	-433	34,799	-1.24%	大賣/鉅額交易
2024/04/17	34	8.07	0	0.00	8.12	34	34,774	0.10%
2024/04/16	3	8.05	205	8.15	8.05	-202	34,753	-0.58%	大賣/鉅額交易
2024/04/15	8	8.20	0	0.00	8.19	8	34,260	0.02%
2024/04/12	15.1	8.26	5.1	8.27	8.26	10	34,176	0.03%
2024/04/11	11.1	8.36	80	8.38	8.36	-68.9	33,823	-0.20%
2024/04/10	33	8.43	21	8.42	8.39	12	33,514	0.04%
2024/04/09	3	8.14	3	8.13	8.16	0	32,367	0.00%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/04/02	0.3	8.10	0	0.00	8.07	0.3	31,732	0.00%
2024/04/01	15.3	8.11	0	0.00	8.12	15.3	31,792	0.05%
2024/03/29	0.3	8.10	5	8.09	8.07	-4.7	31,883	-0.01%
2024/03/28	10.3	8.07	0	0.00	8.06	10.3	31,804	0.03%
2024/03/27	0	8.12	4	8.10	8.12	-4	31,321	-0.01%
2024/03/26	2	8.09	4	8.11	8.08	-2	31,237	-0.01%
2024/03/25	3	8.09	7	8.10	8.08	-4	31,263	-0.01%
2024/03/22	3	8.12	24	8.11	8.13	-21	31,364	-0.07%
2024/03/21	2	8.16	3	8.07	8.17	-1	31,149	0.00%
2024/03/20	23	8.05	1	8.06	8.03	22	31,175	0.07%
2024/03/19	9.3	8.13	0	8.13	8.12	9.3	30,743	0.03%
2024/03/18	7	8.31	0	0.00	8.25	7	30,096	0.02%
2024/03/15	14	8.36	10	8.33	8.38	4	29,970	0.01%
2024/03/14	30	8.36	0	0.00	8.42	30	30,030	0.10%
2024/03/13	16.1	8.34	8	8.33	8.31	8.1	29,746	0.03%
2024/03/12	3	8.30	16	8.30	8.31	-13	29,552	-0.04%
2024/03/11	2.1	8.24	1	8.24	8.25	1.1	29,530	0.00%
2024/03/08	1.3	8.20	50.2	8.23	8.18	-48.9	29,363	-0.17%
2024/03/07	55	8.14	2	8.13	8.12	53	28,848	0.18%
2024/03/06	75	8.15	102	8.16	8.20	-27	28,842	-0.09%	大賣/
2024/03/05	68	8.14	18	8.15	8.10	50	28,944	0.17%
2024/03/04	47	8.18	12.6	8.20	8.18	34.4	28,494	0.12%
2024/03/01	12	8.24	10	8.23	8.22	2	28,151	0.01%
2024/02/27	13.8	8.28	0.2	8.25	8.25	13.6	28,829	0.05%
2024/02/23	3	8.36	2	8.40	8.33	1	28,338	0.00%
2024/02/22	3	8.39	2	8.40	8.41	1	28,649	0.00%
2024/02/21	83	8.38	0.3	8.41	8.39	82.7	28,704	0.29%
2024/02/20	16	8.44	0	0.00	8.41	16	28,700	0.06%
2024/02/19	0	0.00	50	8.40	8.47	-50	28,765	-0.17%
2024/02/16	10.2	8.31	0	0.00	8.30	10.2	28,875	0.04%
2024/02/15	3	8.36	1	8.42	8.33	2	28,432	0.01%
2024/02/05	0	0.00	2	8.40	8.41	-2	28,268	-0.01%
2024/02/02	0	0.00	1	8.45	8.45	-1	28,107	0.00%
2024/02/01	0	0.00	8	8.46	8.48	-8	28,014	-0.03%
2024/01/31	17.5	8.43	0	0.00	8.40	17.5	27,929	0.06%
2024/01/30	11.5	8.51	0	0.00	8.52	11.5	27,756	0.04%
2024/01/29	4	8.66	0	0.00	8.65	4	27,732	0.01%
2024/01/26	0	0.00	12	8.61	8.62	-12	27,779	-0.04%
2024/01/25	2.5	8.56	0	0.00	8.57	2.5	27,779	0.01%
2024/01/24	0.5	8.51	1	8.52	8.51	-0.5	27,600	0.00%
2024/01/23	2.3	8.51	0	0.00	8.51	2.3	27,508	0.01%
2024/01/22	12.3	8.40	5	8.47	8.46	7.3	27,603	0.03%
2024/01/19	6.5	8.39	0	0.00	8.42	6.5	27,456	0.02%
2024/01/18	8	8.36	6	8.35	8.35	2	27,164	0.01%
2024/01/17	9.5	8.50	10	8.46	8.45	-0.5	26,562	0.00%
2024/01/16	15	8.61	3.4	8.62	8.60	11.6	25,617	0.05%
2024/01/15	5	8.77	0	0.00	8.75	5	25,075	0.02%
2024/01/12	25	8.86	15	8.88	8.92	10	25,042	0.04%
2024/01/11	6.4	8.83	6	8.82	8.83	0.4	24,611	0.00%
2024/01/10	0	0.00	7	8.75	8.72	-7	24,524	-0.03%
2024/01/09	11	8.73	1	8.79	8.72	10	24,463	0.04%
2024/01/08	3.5	8.81	0	0.00	8.81	3.5	24,350	0.01%
2024/01/05	0.2	8.75	1	8.77	8.75	-0.8	24,187	0.00%
2024/01/03	10.5	8.77	0	8.78	8.74	10.5	24,902	0.04%
2024/01/02	5	8.81	10	8.82	8.84	-5	24,558	-0.02%
2023/12/29	17	8.82	8	8.83	8.85	9	24,755	0.04%
2023/12/27	3	8.86	0	0.00	8.87	3	25,500	0.01%
2023/12/26	13.8	8.78	0	0.00	8.77	13.8	25,423	0.05%
2023/12/25	5	8.69	0	0.00	8.69	5	25,339	0.02%
2023/12/22	17	8.69	5	8.68	8.69	12	25,432	0.05%
2023/12/21	0.3	8.71	0	0.00	8.70	0.3	25,525	0.00%
2023/12/20	2	8.68	5	8.71	8.69	-3	25,506	-0.01%
2023/12/19	26.5	8.69	0	0.00	8.68	26.5	25,529	0.10%
2023/12/18	3	8.78	0	0.00	8.77	3	25,942	0.01%
2023/12/15	1.3	8.87	2	8.85	8.83	-0.8	26,174	0.00%
2023/12/14	12.8	8.78	0	0.00	8.78	12.8	25,982	0.05%
2023/12/13	14.7	8.65	14	8.66	8.66	0.7	25,700	0.00%
2023/12/12	13.3	8.65	4	8.67	8.68	9.3	26,086	0.04%
2023/12/11	51	8.65	5	8.69	8.71	46	26,011	0.18%
2023/12/08	36	8.82	5.2	8.84	8.84	30.8	25,361	0.12%
2023/12/07	11	8.85	0	0.00	8.83	11	25,319	0.04%
2023/12/06	51	8.89	5	8.88	8.86	46	25,853	0.18%
2023/12/05	38	8.88	5	8.92	8.88	33	25,961	0.13%
2023/12/04	12	8.96	1	8.95	8.95	11	25,904	0.04%
2023/12/01	71.2	8.97	5.8	8.97	8.94	65.4	26,188	0.25%
2023/11/30	60.1	9.02	0	0.00	9.01	60.1	25,964	0.23%
2023/11/29	30	9.03	0	0.00	9.02	30	25,800	0.12%
2023/11/28	10	9.04	26	9.05	9.05	-16	26,005	-0.06%
2023/11/27	32	9.05	6	9.14	9.03	26	26,276	0.10%
2023/11/24	25	9.10	66	9.09	9.09	-41	26,208	-0.16%
2023/11/23	10	9.02	5	9.03	9.04	5	25,719	0.02%
2023/11/22	7	9.02	0.3	9.03	9.04	6.7	26,193	0.03%
2023/11/21	1.3	9.06	2	9.12	9.10	-0.7	26,275	0.00%
2023/11/20	1	9.02	0	0.00	9.06	1	25,938	0.00%
2023/11/17	0	0.00	30	9.05	9.05	-30	25,940	-0.12%
2023/11/16	10	8.99	1	9.03	9.07	9	25,964	0.03%
2023/11/15	10	8.98	8	8.97	9.00	2	25,988	0.01%
2023/11/14	3	8.83	2	8.88	8.85	1	26,016	0.00%
2023/11/13	20	8.82	53	8.80	8.85	-33	26,364	-0.13%
2023/11/10	9	8.92	0	8.97	8.92	9	26,559	0.03%
2023/11/09	4	8.95	15	8.96	8.96	-11	26,990	-0.04%
2023/11/08	7	8.94	0	0.00	8.97	7	28,272	0.02%
2023/11/07	28	8.96	0	0.00	8.95	28	29,178	0.10%
2023/11/06	7	9.01	2	9.05	9.03	5	31,346	0.02%
2023/11/03	0.5	8.94	7	8.95	8.98	-6.5	31,535	-0.02%
2023/11/01	0.2	8.73	0	0.00	8.75	0.2	32,227	0.00%
2023/10/31	0	0.00	3	8.72	8.69	-3	33,107	-0.01%
2023/10/30	5.5	8.72	4	8.75	8.70	1.5	34,386	0.00%
2023/10/27	0.2	8.83	180	8.79	8.78	-179.8	35,554	-0.51%	大賣/鉅額交易
2023/10/26	5.2	8.80	0	0.00	8.78	5.2	37,735	0.01%
2023/10/25	15	8.87	0	0.00	8.88	15	39,039	0.04%
2023/10/24	0	0.00	2	8.82	8.87	-2	42,041	0.00%
2023/10/23	10	8.83	0	0.00	8.80	10	44,201	0.02%
2023/10/20	7	8.82	12	8.80	8.80	-5	44,813	-0.01%
2023/10/19	5	8.96	0	0.00	8.97	5	44,338	0.01%
2023/10/18	15	8.99	9	8.99	8.99	6	44,367	0.01%
2023/10/17	10	9.06	1	9.08	9.00	9	44,485	0.02%
2023/10/11	55	9.12	6	9.11	9.16	49	47,512	0.10%
2023/10/06	0	0.00	44	9.04	9.05	-44	47,522	-0.09%
2023/10/05	5	9.00	6	8.98	9.00	-1	47,913	0.00%
2023/10/04	9.8	8.96	30	8.96	8.94	-20.2	48,230	-0.04%
2023/10/03	22.2	9.09	0	0.00	9.07	22.2	47,944	0.05%
2023/09/28	50	9.27	0	0.00	9.27	50	48,374	0.10%
2023/09/27	0.2	9.20	0	0.00	9.17	0.2	48,559	0.00%
2023/09/26	4	9.20	0	0.00	9.20	4	49,267	0.01%
2023/09/25	1.2	9.28	0	0.00	9.27	1.2	49,304	0.00%
2023/09/22	2.2	9.23	2	9.28	9.25	0.2	49,866	0.00%
2023/09/21	11	9.31	6	9.31	9.28	5	50,284	0.01%
2023/09/19	0.3	9.50	0	0.00	9.52	0.3	50,234	0.00%
2023/09/18	10	9.48	4	9.52	9.52	6	50,495	0.01%
2023/09/15	0	0.00	22	9.52	9.52	-22	50,797	-0.04%
2023/09/13	2	9.43	11.9	9.45	9.44	-9.9	51,160	-0.02%
2023/09/11	6.4	9.40	0	0.00	9.38	6.4	53,998	0.01%
2023/09/07	3	9.44	3	9.48	9.46	0	55,842	0.00%
2023/09/06	12	9.49	0	0.00	9.46	12	59,662	0.02%
2023/09/05	3	9.57	5	9.59	9.60	-2	60,914	0.00%
2023/09/04	0	0.00	5	9.60	9.60	-5	62,127	-0.01%
2023/09/01	1	9.53	24	9.49	9.57	-23	63,673	-0.04%
2023/08/31	2	9.47	0.5	9.47	9.47	1.5	65,101	0.00%
2023/08/30	7	9.56	6	9.59	9.55	1	69,257	0.00%
2023/08/29	0	0.00	8	9.49	9.53	-8	69,360	-0.01%
2023/08/28	8	9.46	0.1	9.43	9.43	7.9	69,678	0.01%
2023/08/24	0	0.00	5	9.28	9.32	-5	70,218	-0.01%
2023/08/23	1	9.31	0	0.00	9.31	1	70,627	0.00%
2023/08/22	21	9.37	0.7	9.32	9.33	20.3	70,944	0.03%
2023/08/21	20	9.38	0.1	9.33	9.35	19.9	71,026	0.03%
2023/08/18	3	9.40	8	9.33	9.39	-5	71,123	-0.01%
2023/08/17	11	9.19	2	9.25	9.26	9	71,026	0.01%
2023/08/16	1	9.29	9	9.30	9.31	-8	70,980	-0.01%
2023/08/15	21	9.32	0	0.00	9.29	21	71,147	0.03%
2023/08/14	42	9.39	0	0.00	9.32	42	72,074	0.06%
2023/08/11	43	9.74	12	9.72	9.64	31	71,384	0.04%
2023/08/10	38.1	9.81	53	9.89	9.81	-14.9	70,839	-0.02%
2023/08/09	2.2	9.70	5	9.73	9.71	-2.8	68,931	0.00%
2023/08/08	100	9.71	21	9.72	9.70	79	69,377	0.11%
2023/08/07	11	9.77	10	9.74	9.73	1	68,940	0.00%
2023/08/04	7	9.69	50	9.62	9.69	-43	68,644	-0.06%
2023/08/02	127	9.65	17.1	9.67	9.64	109.9	68,067	0.16%	大買/鉅額交易
2023/08/01	500.5	9.83	40	9.80	9.83	460.5	66,801	0.69%	大買/鉅額交易
2023/07/31	108	9.70	14.1	9.86	9.63	94	65,437	0.14%	大買/
2023/07/28	77.5	9.58	92.1	9.58	9.58	-14.6	63,414	-0.02%
2023/07/27	95	9.69	33.8	9.60	9.73	61.2	61,937	0.10%
2023/07/26	0.9	9.20	266.4	9.33	9.38	-265.5	59,018	-0.45%	大賣/鉅額交易
2023/07/25	8	9.11	10.8	9.15	9.18	-2.8	56,996	0.00%
2023/07/24	14	9.10	2	9.12	9.12	12	56,308	0.02%
2023/07/21	3	9.13	9	9.13	9.14	-6	56,098	-0.01%
2023/07/20	6	9.11	0	0.00	9.18	6	55,951	0.01%
2023/07/19	6.3	9.12	5	9.16	9.10	1.3	55,568	0.00%
2023/07/18	20.8	9.20	24.2	9.25	9.12	-3.5	55,284	-0.01%
2023/07/17	113.2	9.25	25	9.22	9.21	88.2	54,482	0.16%	大買/
2023/07/14	2.7	8.99	97	8.98	9.03	-94.3	53,020	-0.18%
2023/07/13	16	8.94	25	8.95	8.92	-9	52,451	-0.02%
2023/07/12	29	8.92	0	0.00	8.94	29	52,284	0.06%
2023/07/11	11	8.88	33	8.89	8.92	-22	52,131	-0.04%
2023/07/10	28	8.73	11	8.80	8.71	17	51,918	0.03%
2023/07/07	14.7	8.63	0	0.00	8.62	14.7	51,592	0.03%
2023/07/06	34.5	8.80	0	0.00	8.76	34.5	51,112	0.07%
2023/07/05	3.5	8.85	7	8.81	8.86	-3.5	50,605	-0.01%
2023/07/04	47	8.87	3	8.85	8.83	44	50,398	0.09%
2023/07/03	11	8.95	50	8.94	8.93	-39	49,860	-0.08%
2023/06/30	3.5	8.93	10	8.91	8.90	-6.5	49,957	-0.01%
2023/06/29	9	8.98	0	0.00	8.96	9	49,752	0.02%
2023/06/28	28	9.02	12	9.00	9.00	16	49,584	0.03%
2023/06/27	2	9.03	5	9.01	9.00	-3	49,266	-0.01%
2023/06/26	7	9.08	0	0.00	9.03	7	49,108	0.01%
2023/06/21	4	9.00	90	9.01	9.01	-86	48,729	-0.18%
2023/06/20	2	9.01	0	0.00	9.01	2	48,524	0.00%
2023/06/19	5	9.01	0	0.00	9.01	5	48,293	0.01%
2023/06/16	64.1	8.88	0.1	8.88	9.04	64	48,090	0.13%
2023/06/15	31	9.00	7.3	8.99	8.98	23.7	46,600	0.05%
2023/06/14	20	9.03	17	9.02	9.04	3	46,331	0.01%
2023/06/13	67.2	9.13	4	9.17	9.10	63.2	46,407	0.14%
2023/06/12	106.3	9.31	193.1	9.30	9.29	-86.8	45,455	-0.19%	大買/大賣/
2023/06/09	45	9.03	8	9.06	8.96	37	42,198	0.09%
2023/06/08	9.1	9.11	21	9.10	9.11	-11.9	41,306	-0.03%
2023/06/07	11	9.16	16.1	9.19	9.22	-5.1	40,824	-0.01%
2023/06/06	46	9.04	24	9.07	9.03	22	39,210	0.06%
2023/06/05	27.1	9.13	99.1	9.09	9.14	-72	37,597	-0.19%
2023/06/02	1	8.49	10	8.54	8.55	-9	33,128	-0.03%
2023/06/01	1	8.50	2	8.52	8.50	-1	32,895	0.00%
2023/05/31	3	8.66	2	8.62	8.62	1	32,302	0.00%
2023/05/29	19	8.56	11	8.60	8.63	8	31,641	0.03%
2023/05/26	1	8.38	0	0.00	8.42	1	31,467	0.00%
2023/05/25	3	8.47	1	8.48	8.45	2	31,133	0.01%
2023/05/24	23.5	8.52	3	8.49	8.56	20.5	30,982	0.07%
2023/05/23	78	8.63	0	0.00	8.60	78	30,593	0.25%
2023/05/22	15	8.65	10	8.64	8.67	5	30,436	0.02%
2023/05/19	5	8.65	5	8.67	8.66	0	30,099	0.00%
2023/05/18	9.5	8.62	5	8.59	8.65	4.5	29,542	0.02%
2023/05/17	13	8.47	41	8.50	8.50	-28	28,265	-0.10%
2023/05/16	2	8.41	8	8.39	8.39	-6	27,703	-0.02%
2023/05/15	1	8.25	0	0.00	8.25	1	27,519	0.00%
2023/05/12	11.5	8.22	0	0.00	8.20	11.5	27,545	0.04%
2023/05/11	3	8.42	0	0.00	8.47	3	26,682	0.01%
2023/05/09	3	8.49	7	8.50	8.52	-4	26,853	-0.01%
2023/05/08	1	8.39	0	0.00	8.42	1	26,776	0.00%
2023/05/05	3	8.41	5	8.41	8.44	-2	27,063	-0.01%
2023/05/04	1.5	8.39	0	0.00	8.42	1.5	27,504	0.01%
2023/05/03	1.5	8.40	33	8.43	8.42	-31.5	27,612	-0.11%
2023/05/02	0	0.00	40	8.42	8.44	-40	27,956	-0.14%
2023/04/28	3	8.37	30	8.40	8.38	-27	28,512	-0.09%
2023/04/27	0	0.00	20	8.38	8.35	-20	28,665	-0.07%
2023/04/26	9	8.36	0	0.00	8.39	9	28,737	0.03%
2023/04/25	8	8.39	0	0.00	8.40	8	28,834	0.03%
2023/04/24	1	8.44	1	8.40	8.48	0	28,905	0.00%
2023/04/21	2	8.39	0	0.00	8.38	2	29,386	0.01%
2023/04/20	2	8.44	0	0.00	8.46	2	29,297	0.01%
2023/04/18	14	8.55	0	0.00	8.52	14	29,505	0.05%
2023/04/17	8	8.54	2	8.59	8.57	6	29,678	0.02%
2023/04/14	0	0.00	8.2	8.57	8.58	-8.2	29,507	-0.03%
2023/04/13	12.2	8.51	12	8.50	8.50	0.2	29,317	0.00%
2023/04/12	0	0.00	50	8.54	8.53	-50	29,243	-0.17%
2023/04/10	1	8.51	5	8.53	8.52	-4	29,307	-0.01%
2023/04/07	0	8.49	4	8.50	8.50	-4	29,289	-0.01%
2023/04/06	2	8.42	2	8.42	8.46	0	29,034	0.00%
2023/03/30	7	8.45	5.1	8.44	8.43	1.9	28,565	0.01%
2023/03/29	3	8.44	20	8.42	8.42	-17	28,231	-0.06%
2023/03/28	3	8.32	416	8.31	8.30	-413	27,893	-1.48%	大賣/鉅額交易
2023/03/27	0	0.00	2	8.29	8.27	-2	27,939	-0.01%
2023/03/24	0	8.28	2	8.25	8.30	-2	28,113	-0.01%
2023/03/23	57	8.28	6	8.29	8.29	51	27,958	0.18%
2023/03/22	6	8.23	6	8.25	8.26	0	28,043	0.00%
2023/03/21	5.2	8.14	2	8.08	8.15	3.2	28,106	0.01%
2023/03/20	12	7.99	0	0.00	7.99	12	27,804	0.04%
2023/03/17	6.2	8.09	1	8.09	8.02	5.2	27,441	0.02%
2023/03/16	38.2	8.02	5	8.02	8.01	33.2	26,704	0.12%
2023/03/15	3.2	8.20	0	0.00	8.17	3.2	25,834	0.01%
2023/03/14	27.2	8.24	2	8.24	8.22	25.2	25,259	0.10%
2023/03/13	8.2	8.39	50	8.40	8.40	-41.8	24,627	-0.17%
2023/03/10	69.2	8.59	0.2	8.66	8.54	69	24,004	0.29%
2023/03/09	30	8.72	10	8.71	8.70	20	23,518	0.09%
2023/03/08	7	8.72	30	8.73	8.74	-23	24,187	-0.10%
2023/03/07	2	8.74	14	8.75	8.77	-12	24,699	-0.05%
2023/03/03	200	8.72	0	0.00	8.73	200	24,869	0.80%	大買/鉅額交易
2023/03/02	37	8.73	5	8.74	8.71	32	25,186	0.13%
2023/03/01	36.1	8.77	0.7	8.77	8.75	35.4	25,431	0.14%
2023/02/24	10	8.78	17	8.78	8.89	-7	25,080	-0.03%
2023/02/23	50	8.77	64	8.78	8.76	-14	24,640	-0.06%
2023/02/22	0	0.00	31	8.74	8.75	-31	24,757	-0.13%
2023/02/21	0	0.00	5	8.78	8.79	-5	24,864	-0.02%
2023/02/20	21	8.75	0	0.00	8.82	21	25,293	0.08%
2023/02/17	0.2	8.76	3	8.75	8.75	-2.8	25,642	-0.01%
2023/02/16	1	8.71	0	0.00	8.70	1	26,130	0.00%
2023/02/15	1.2	8.70	0	0.00	8.71	1.2	27,066	0.00%
2023/02/14	0.2	8.70	0	0.00	8.71	0.2	27,184	0.00%
2023/02/13	3	8.62	0	0.00	8.62	3	27,484	0.01%
2023/02/10	15.3	8.65	5	8.64	8.66	10.3	27,497	0.04%
2023/02/09	3.2	8.73	0	0.00	8.72	3.2	27,312	0.01%
2023/02/08	8.3	8.75	20	8.75	8.75	-11.8	27,351	-0.04%
2023/02/07	21.2	8.76	2	8.77	8.75	19.2	27,215	0.07%
2023/02/06	15	8.79	0	0.00	8.75	15	26,965	0.06%
2023/02/03	56.1	8.85	0	0.00	8.83	56.1	26,877	0.21%
2023/02/02	52.1	8.95	0	0.00	8.95	52.1	26,606	0.20%
2023/02/01	3.2	8.97	2.2	8.96	8.99	1	26,265	0.00%
2023/01/31	11	8.99	4	8.98	8.99	7	26,286	0.03%
2023/01/30	16	8.99	3.6	9.00	9.04	12.4	26,180	0.05%
2023/01/17	1	8.95	10.3	8.95	8.97	-9.3	25,676	-0.04%
2023/01/16	3	8.90	10	8.91	8.91	-7	25,638	-0.03%
2023/01/13	0	0.00	20	8.90	8.90	-20	25,597	-0.08%
2023/01/12	0	0.00	10	8.83	8.82	-10	25,834	-0.04%
2023/01/11	10	8.81	0.7	8.84	8.81	9.3	25,862	0.04%
2023/01/10	1	8.94	58	8.95	8.97	-57	25,663	-0.22%
2023/01/09	0	0.00	112.5	8.96	8.96	-112.5	25,997	-0.43%	大賣/鉅額交易
2023/01/05	3	8.89	7	8.88	8.88	-4	26,538	-0.02%
2022/12/29	10	8.68	0	0.00	8.78	10	26,743	0.04%
2022/12/28	2	8.75	3	8.77	8.75	-1	26,838	0.00%
2022/12/23	0	0.00	10	8.75	8.75	-10	27,817	-0.04%
2022/12/21	0	0.00	2	8.74	8.70	-2	28,957	-0.01%
2022/12/20	1	8.73	0	0.00	8.74	1	29,426	0.00%
2022/12/19	0.7	8.77	7	8.80	8.80	-6.3	29,858	-0.02%
2022/12/16	2	8.71	0	0.00	8.85	2	29,722	0.01%
2022/12/15	1	8.68	0	0.00	8.74	1	29,798	0.00%
2022/12/14	2	8.69	0	0.00	8.76	2	29,923	0.01%
2022/12/13	1	8.65	30	8.75	8.64	-29	29,838	-0.10%
2022/12/12	4	8.62	0	0.00	8.67	4	29,742	0.01%
2022/12/09	51	8.71	0	0.00	8.71	51	30,216	0.17%
2022/12/08	6.1	8.71	0	0.00	8.70	6.1	30,335	0.02%
2022/12/07	0	0.00	15	8.78	8.77	-15	30,453	-0.05%
2022/12/06	2	8.78	15	8.79	8.77	-13	30,445	-0.04%
2022/12/05	0.3	8.87	0	0.00	8.84	0.3	30,549	0.00%
2022/12/02	0	0.00	11	8.88	8.86	-11	30,806	-0.04%
2022/12/01	64.1	8.89	3	8.87	8.90	61.1	31,231	0.20%
2022/11/30	1	8.82	1	8.87	8.91	0	31,044	0.00%
2022/11/29	4	8.79	5	8.82	8.85	-1	30,398	0.00%
2022/11/28	0	0.00	6	8.72	8.73	-6	30,087	-0.02%
2022/11/25	4	8.69	0	0.00	8.71	4	30,592	0.01%
2022/11/24	4	8.69	5	8.71	8.73	-1	31,224	0.00%
2022/11/23	40	8.70	8	8.69	8.71	32	31,255	0.10%
2022/11/21	0	0.00	2	8.56	8.57	-2	31,386	-0.01%
2022/11/18	0.6	8.55	0.2	8.53	8.54	0.4	31,418	0.00%
2022/11/17	13	8.47	6	8.47	8.50	7	31,376	0.02%
2022/11/16	1	8.55	0	0.00	8.51	1	31,344	0.00%
2022/11/15	3	8.68	5	8.68	8.67	-2	31,073	-0.01%
2022/11/14	1	8.61	1	8.60	8.60	0	30,721	0.00%
2022/11/11	0	0.00	10	8.52	8.53	-10	30,284	-0.03%
2022/11/10	0	0.00	65	8.26	8.30	-65	29,659	-0.22%
2022/11/09	20	8.22	3	8.27	8.30	17	29,578	0.06%
2022/11/08	2	8.20	32	8.28	8.28	-30	29,451	-0.10%
2022/11/07	30	8.14	4	8.17	8.20	26	29,489	0.09%
2022/11/04	2	8.07	60	8.10	8.12	-58	30,128	-0.19%
2022/11/03	2	8.07	0	0.00	8.04	2	30,322	0.01%
2022/11/02	5	8.12	0	0.00	8.12	5	30,744	0.02%
2022/11/01	0	0.00	32	8.06	8.12	-32	30,904	-0.10%
2022/10/31	50	8.03	0	0.00	8.00	50	31,061	0.16%
2022/10/28	0	0.00	1	8.05	8.05	-1	31,076	0.00%
2022/10/27	3	8.09	10	8.02	8.02	-7	31,230	-0.02%
2022/10/21	4	7.99	0	0.00	7.99	4	31,392	0.01%
2022/10/20	0.2	7.83	0.2	7.82	8.07	0	31,800	0.00%
2022/10/19	10	7.92	0	0.00	7.93	10	31,462	0.03%
2022/10/18	25	7.88	109	7.90	7.97	-84	31,353	-0.27%	大賣/
2022/10/17	7	7.83	0	0.00	7.88	7	31,337	0.02%
2022/10/14	11	8.02	16	8.00	8.00	-5	31,307	-0.02%
2022/10/13	105	8.00	0.1	8.10	7.96	104.9	31,567	0.33%	大買/鉅額交易
2022/10/12	54	8.08	1	8.18	8.15	53	30,983	0.17%
2022/10/11	2	8.13	2	8.12	8.14	0	31,010	0.00%
2022/10/06	0	0.00	57	8.28	8.30	-57	31,046	-0.18%
2022/10/05	0.1	8.22	2	8.22	8.24	-1.9	31,404	-0.01%
2022/10/03	6	8.12	0	0.00	8.09	6	31,750	0.02%
2022/09/30	15	8.22	30	8.24	8.21	-15	31,715	-0.05%
2022/09/29	26	8.20	13	8.23	8.30	13	31,721	0.04%
2022/09/28	30.5	8.15	7	8.15	8.12	23.5	31,491	0.07%
2022/09/27	55	8.30	1	8.31	8.29	54	31,327	0.17%
2022/09/26	4	8.36	1	8.35	8.34	3	31,649	0.01%
2022/09/23	0	0.00	1	8.50	8.51	-1	32,115	0.00%
2022/09/22	105	8.46	1	8.48	8.48	104	32,663	0.32%	大買/鉅額交易
2022/09/21	2	8.62	0	0.00	8.63	2	32,529	0.01%
2022/09/20	0	0.00	71	8.66	8.69	-71	33,538	-0.21%
2022/09/19	1	8.71	0	0.00	8.70	1	34,485	0.00%
2022/09/16	1	8.65	0	0.00	8.69	1	34,704	0.00%
2022/09/14	8	8.57	0	0.00	8.57	8	34,857	0.02%
2022/09/13	5	8.70	101	8.68	8.71	-96	35,421	-0.27%	大賣/
2022/09/08	17.2	8.49	15	8.53	8.57	2.2	37,092	0.01%
2022/09/07	6	8.39	0	0.00	8.38	6	37,618	0.02%
2022/09/06	1.2	8.54	1	8.52	8.51	0.2	37,689	0.00%
2022/09/02	5.2	8.51	0	0.00	8.51	5.2	38,767	0.01%
2022/09/01	23	8.62	0	0.00	8.61	23	39,236	0.06%
2022/08/31	25	8.76	4	8.81	8.79	21	38,841	0.05%
2022/08/30	43	8.85	8	8.84	8.83	35	39,461	0.09%
2022/08/29	6	8.90	4	8.89	8.88	2	42,649	0.00%
2022/08/26	10.1	8.97	10	9.01	9.01	0.1	47,918	0.00%
2022/08/25	5	8.98	1	8.98	8.93	4	48,114	0.01%
2022/08/23	8	8.94	0	0.00	8.91	8	49,112	0.02%
2022/08/22	25	9.00	0	0.00	9.00	25	50,360	0.05%
2022/08/19	8	8.96	15.8	8.96	9.02	-7.8	51,059	-0.02%
2022/08/18	6	8.97	7	8.97	8.96	-1	51,578	0.00%
2022/08/17	2	9.03	0	0.00	9.04	2	53,463	0.00%
2022/08/16	13	8.94	6	8.93	8.95	7	53,651	0.01%
2022/08/15	5	8.94	124	8.96	8.95	-119	54,233	-0.22%	大賣/鉅額交易
2022/08/12	7	8.96	3	8.99	8.97	4	54,512	0.01%
2022/08/11	11.2	8.92	22	8.95	8.99	-10.8	54,772	-0.02%
2022/08/10	2.1	8.76	11	8.75	8.80	-8.9	55,062	-0.02%
2022/08/09	1.3	8.73	10	8.67	8.73	-8.7	55,541	-0.02%
2022/08/08	3.7	8.56	14	8.61	8.61	-10.3	56,466	-0.02%
2022/08/05	5	8.56	5	8.58	8.59	0	56,981	0.00%
2022/08/04	1	8.45	17	8.42	8.49	-16	58,067	-0.03%
2022/08/03	7.1	8.45	0	0.00	8.52	7.1	58,694	0.01%
2022/08/02	9	8.49	0	0.00	8.51	9	59,781	0.02%
2022/08/01	1.1	8.60	4	8.60	8.65	-2.9	61,675	0.00%
2022/07/29	16	8.50	5	8.53	8.55	11	62,617	0.02%
2022/07/28	3	8.47	8	8.52	8.51	-5	63,549	-0.01%
2022/07/27	13	8.41	3	8.40	8.42	10	65,552	0.02%
2022/07/26	10	8.51	1	8.53	8.52	9	65,626	0.01%
2022/07/25	2	8.50	0	0.00	8.49	2	66,490	0.00%
2022/07/22	12.1	8.44	57	8.45	8.47	-44.9	68,067	-0.07%
2022/07/21	21.1	8.35	10	8.39	8.46	11.1	69,959	0.02%
2022/07/20	54.2	8.45	8	8.57	8.46	46.2	70,382	0.07%
2022/07/19	4.1	8.48	0	0.00	8.52	4.1	70,859	0.01%
2022/07/18	0.1	8.42	0	0.00	8.47	0.1	72,872	0.00%
2022/07/15	5	8.36	5	8.35	8.33	0	74,374	0.00%
2022/07/14	15	8.43	0	0.00	8.49	15	79,413	0.02%
2022/07/13	7	8.40	2	8.40	8.43	5	79,976	0.01%
2022/07/12	8.1	8.26	18	8.23	8.20	-10	80,388	-0.01%
2022/07/11	1.1	8.43	0	0.00	8.45	1.1	80,410	0.00%
2022/07/08	11	8.56	1	8.50	8.51	10	81,294	0.01%
2022/07/07	7	8.43	3	8.47	8.51	4	81,778	0.00%
2022/07/06	6	8.40	1	8.47	8.43	5	82,277	0.01%
2022/07/05	1.1	8.47	25	8.50	8.52	-23.9	83,653	-0.03%
2022/07/04	8.1	8.32	8	8.40	8.33	0.1	84,107	0.00%
2022/07/01	121.1	8.68	0	0.00	8.50	121.1	86,184	0.14%	大買/鉅額交易
2022/06/30	224	8.81	2	8.78	8.76	222	87,110	0.25%	大買/鉅額交易
2022/06/29	1.2	8.86	1	8.89	8.90	0.2	90,879	0.00%
2022/06/28	25.1	8.90	8	8.92	8.92	17.1	92,317	0.02%
2022/06/27	32.1	9.23	7	9.27	9.23	25.1	91,803	0.03%
2022/06/24	12.1	9.15	52	9.18	9.17	-39.9	91,209	-0.04%
2022/06/23	50	9.04	0	0.00	9.07	50	91,297	0.05%
2022/06/22	2	9.12	12	9.06	9.10	-10	91,643	-0.01%
2022/06/21	9	9.13	4.2	9.10	9.14	4.8	91,689	0.01%
2022/06/20	10	9.00	13	9.05	8.94	-3	92,378	0.00%
2022/06/17	12	9.07	0	0.00	9.07	12	91,737	0.01%
2022/06/16	22	9.18	35.3	9.19	9.10	-13.3	91,466	-0.01%
2022/06/15	43.5	9.21	78	9.19	9.18	-34.5	92,698	-0.04%
2022/06/14	3	9.21	0	0.00	9.22	3	93,094	0.00%
2022/06/13	57.2	9.17	2.5	9.20	9.16	54.7	93,345	0.06%
2022/06/10	13.3	9.35	0	0.00	9.38	13.3	93,130	0.01%
2022/06/09	2	9.63	87	9.56	9.61	-85	92,708	-0.09%
2022/06/08	14.1	9.56	4	9.60	9.55	10.1	93,020	0.01%
2022/06/07	155.5	9.70	365	9.70	9.61	-209.5	92,692	-0.23%	大買/大賣/鉅額交易
2022/06/06	46	9.72	19	9.78	9.87	27	90,564	0.03%
2022/06/02	26	9.15	8	9.16	9.15	18	87,021	0.02%
2022/06/01	2	9.22	0	0.00	9.21	2	89,855	0.00%
2022/05/31	2	9.22	1.1	9.21	9.27	0.9	90,894	0.00%
2022/05/30	58	9.15	17	9.18	9.26	41	91,438	0.04%
2022/05/27	0.6	8.96	27	8.95	8.95	-26.4	92,655	-0.03%
2022/05/26	4	8.78	6	8.81	8.78	-2	95,550	0.00%
2022/05/25	248	8.75	0	0.00	8.76	248	96,315	0.26%	大買/鉅額交易
2022/05/24	28	8.93	1	8.91	8.89	27	96,368	0.03%
2022/05/23	11.1	8.94	2.2	8.94	8.92	8.8	96,608	0.01%
2022/05/20	64	9.04	3	9.03	8.98	61	99,019	0.06%
2022/05/19	28	9.01	103	9.00	8.98	-75	100,088	-0.07%	大賣/
2022/05/18	177.1	9.11	11	9.12	9.13	166.1	105,301	0.16%	大買/鉅額交易
2022/05/17	3	8.88	11	8.91	8.90	-8	105,733	-0.01%
2022/05/16	26.3	8.88	0	0.00	8.85	26.3	105,524	0.02%
2022/05/13	5.2	8.97	0	0.00	9.00	5.2	104,882	0.00%
2022/05/12	33	9.00	58	9.02	8.90	-25	105,292	-0.02%
2022/05/11	4	9.10	0	0.00	9.08	4	104,676	0.00%
2022/05/10	13.2	9.11	43	9.02	9.18	-29.8	104,444	-0.03%
2022/05/09	233.2	9.20	16	9.20	9.09	217.2	103,961	0.21%	大買/鉅額交易
2022/05/06	26.3	9.48	1	9.46	9.47	25.3	103,018	0.02%
2022/05/05	21	9.64	44	9.61	9.61	-23	103,451	-0.02%
2022/05/04	47.1	9.67	30	9.64	9.62	17.1	103,327	0.02%
2022/05/03	24	9.76	11	9.78	9.75	13	102,977	0.01%
2022/04/29	16.4	9.85	2	9.85	9.83	14.4	104,036	0.01%
2022/04/28	71	9.70	35	9.73	9.76	36	105,207	0.03%
2022/04/27	82.1	9.78	20.2	9.76	9.77	61.9	104,920	0.06%
2022/04/26	333	10.00	19	9.98	9.98	314	106,171	0.30%	大買/鉅額交易
2022/04/25	42.2	10.00	0	0.00	10.00	42.2	107,994	0.04%
2022/04/22	26	10.08	24	10.10	10.10	2	109,298	0.00%
2022/04/21	223	10.01	1.2	10.05	10.05	221.8	114,516	0.19%	大買/鉅額交易
2022/04/20	342.7	10.02	8	10.14	10.15	334.7	122,219	0.27%	大買/鉅額交易
2022/04/19	11	10.40	1	10.35	10.35	10	121,474	0.01%
2022/04/18	27	10.34	14	10.35	10.30	13	124,123	0.01%
2022/04/15	115	10.59	10	10.56	10.55	105	124,016	0.08%	大買/鉅額交易
2022/04/14	50	10.71	4	10.76	10.65	46	124,626	0.04%
2022/04/13	12	10.94	117	10.86	10.90	-105	124,375	-0.08%	大賣/鉅額交易
2022/04/12	19	10.83	68.1	10.81	10.80	-49.1	123,930	-0.04%
2022/04/11	273.7	11.18	277.5	10.97	10.95	-3.8	123,577	0.00%	大買/大賣/
2022/04/08	23	11.09	103	11.08	11.15	-80	122,956	-0.07%	大賣/
2022/04/07	81	11.11	116	11.23	11.00	-35	122,933	-0.03%	大賣/
2022/04/06	18	11.27	27	11.27	11.30	-9	122,221	-0.01%
2022/04/01	115	11.21	203.3	11.24	11.25	-88.3	121,582	-0.07%	大買/大賣/
2022/03/31	135	10.89	16	10.90	10.80	119	117,693	0.10%	大買/鉅額交易
2022/03/30	25.2	10.76	13	10.80	10.75	12.2	117,652	0.01%
2022/03/29	17	10.62	0	0.00	10.60	17	117,127	0.01%
2022/03/28	4	10.49	22	10.59	10.70	-18	116,788	-0.02%
2022/03/25	16	10.67	4	10.70	10.65	12	116,361	0.01%
2022/03/24	28	10.80	15	10.80	10.85	13	116,053	0.01%
2022/03/23	23	10.75	67.4	10.82	10.90	-44.4	116,385	-0.04%
2022/03/22	14	10.55	45	10.56	10.60	-31	115,391	-0.03%
2022/03/21	21	10.61	4	10.60	10.65	17	115,277	0.01%
2022/03/18	29	10.44	17	10.52	10.60	12	115,180	0.01%
2022/03/17	38	10.35	15	10.33	10.35	23	113,891	0.02%
2022/03/16	6.1	10.15	45	10.15	10.20	-39	113,947	-0.03%
2022/03/15	0.9	10.10	28	10.08	10.10	-27.1	113,698	-0.02%
2022/03/14	14	10.09	0.1	10.05	10.05	13.9	114,022	0.01%
2022/03/11	18	10.00	2	10.05	10.05	16	114,637	0.01%
2022/03/10	23	10.10	13.2	10.07	10.15	9.8	114,711	0.01%
2022/03/09	42.1	9.89	7	9.87	9.87	35.1	114,387	0.03%
2022/03/08	72.6	9.90	28	9.92	9.86	44.6	114,269	0.04%
2022/03/07	388.5	10.01	146	10.04	10.00	242.5	113,942	0.21%	大買/大賣/鉅額交易
2022/03/04	40.4	10.58	8	10.64	10.55	32.4	111,921	0.03%
2022/03/03	23	10.81	26	10.80	10.80	-3	112,655	0.00%
2022/03/02	34	10.67	373	10.70	10.70	-339	114,544	-0.30%	大賣/鉅額交易
2022/03/01	407.1	10.85	12	10.88	10.95	395.1	113,290	0.35%	大買/鉅額交易
2022/02/25	41.3	11.15	8.1	11.19	11.25	33.2	112,253	0.03%
2022/02/24	126.9	11.21	13	11.20	11.20	113.9	112,356	0.10%	大買/鉅額交易
2022/02/23	29	11.38	42	11.40	11.45	-13	112,804	-0.01%
2022/02/22	186	11.44	314	11.41	11.45	-128	116,142	-0.11%	大買/大賣/鉅額交易
2022/02/21	48	11.74	61	11.70	11.75	-13	121,623	-0.01%
2022/02/18	186	11.81	174.1	11.75	11.90	11.9	126,751	0.01%	大買/大賣/
2022/02/17	29	11.41	24	11.49	11.55	5	121,835	0.00%
2022/02/16	6	11.35	14	11.33	11.35	-8	121,729	-0.01%
2022/02/15	37	11.26	17	11.33	11.25	20	122,904	0.02%
2022/02/14	64	11.26	2	11.28	11.30	62	122,691	0.05%
2022/02/11	23	11.41	129	11.48	11.50	-106	122,022	-0.09%	大賣/鉅額交易
2022/02/10	135	11.35	10	11.38	11.40	125	121,802	0.10%	大買/鉅額交易
2022/02/09	58	11.40	2	11.40	11.40	56	121,704	0.05%
2022/02/08	16	11.38	138	11.43	11.40	-122	121,333	-0.10%	大賣/鉅額交易
2022/02/07	44	11.27	18	11.31	11.40	26	120,173	0.02%
2022/01/26	9	11.07	54	11.05	11.05	-45	118,572	-0.04%
2022/01/25	153	10.94	50	10.90	10.95	103	117,849	0.09%	大買/鉅額交易
2022/01/24	119	11.08	220.6	11.03	11.10	-101.6	116,397	-0.09%	大買/大賣/鉅額交易
2022/01/21	205	11.29	23	11.25	11.20	182	115,376	0.16%	大買/鉅額交易
2022/01/20	161	11.49	120	11.49	11.50	41	113,458	0.04%	大買/大賣/
2022/01/19	78	11.59	580	11.64	11.55	-502	112,500	-0.45%	大賣/鉅額交易
2022/01/18	54	11.80	543.8	11.85	11.85	-489.8	109,667	-0.45%	大賣/鉅額交易
2022/01/17	470	11.71	49	11.75	11.70	421	107,383	0.39%	大買/鉅額交易
2022/01/14	155	11.84	336.2	11.94	11.80	-181.2	105,825	-0.17%	大買/大賣/鉅額交易
2022/01/13	122.1	11.77	542	11.80	11.95	-419.9	100,023	-0.42%	大買/大賣/鉅額交易
2022/01/12	156	11.34	151	11.34	11.35	5	91,373	0.01%	大買/大賣/
2022/01/11	163	11.13	312	11.03	11.10	-149	87,740	-0.17%	大買/大賣/鉅額交易
2022/01/10	6	10.95	90	10.95	10.95	-84	87,444	-0.10%
2022/01/07	16	10.98	107	10.98	10.90	-91	88,361	-0.10%	大賣/
2022/01/06	20	10.81	14	10.78	10.80	6	87,698	0.01%
2022/01/05	7	10.86	5	10.85	10.90	2	87,029	0.00%
2022/01/04	132	10.82	84	10.76	10.85	48	87,061	0.06%	大買/
2022/01/03	119.1	10.87	149	10.83	10.80	-29.9	87,189	-0.03%	大買/大賣/
2021/12/30	69	11.05	6	11.05	11.05	63	86,491	0.07%
2021/12/29	124	11.03	139.3	11.01	11.10	-15.3	85,836	-0.02%	大買/大賣/
2021/12/28	3	10.82	52	10.82	10.90	-49	84,314	-0.06%
2021/12/27	48	10.68	2	10.65	10.65	46	83,427	0.06%
2021/12/24	29	10.76	300	10.75	10.70	-271	83,679	-0.32%	大賣/鉅額交易
2021/12/23	0	0.00	1	10.55	10.60	-1	82,369	0.00%
2021/12/22	2	10.50	10	10.50	10.50	-8	82,978	-0.01%
2021/12/21	12.1	10.55	0	0.00	10.55	12.1	82,935	0.01%
2021/12/20	3.1	10.55	1	10.45	10.55	2.1	83,009	0.00%
2021/12/17	60	10.60	31	10.60	10.60	29	82,833	0.04%
2021/12/16	7	10.50	22	10.45	10.50	-15	82,471	-0.02%
2021/12/15	10	10.48	0	0.00	10.45	10	83,723	0.01%
2021/12/14	142	10.45	8	10.45	10.45	134	84,231	0.16%	大買/鉅額交易
2021/12/13	45	10.61	56	10.61	10.60	-11	84,470	-0.01%
2021/12/10	169	10.69	254	10.65	10.65	-85	84,512	-0.10%	大買/大賣/
2021/12/09	17	10.78	7	10.80	10.85	10	83,952	0.01%
2021/12/08	24.1	10.80	11	10.85	10.80	13.1	84,299	0.02%
2021/12/07	28	10.74	150	10.76	10.80	-122	84,447	-0.14%	大賣/鉅額交易
2021/12/06	17	10.59	64.1	10.60	10.60	-47.1	83,682	-0.06%
2021/12/03	134	10.53	33	10.55	10.55	101	83,380	0.12%	大買/鉅額交易
2021/12/02	186	10.47	4	10.49	10.45	182	82,816	0.22%	大買/鉅額交易
2021/12/01	105	10.54	42	10.60	10.65	63	81,790	0.08%	大買/
2021/11/30	126	10.62	107	10.70	10.55	19	80,510	0.02%	大買/大賣/
2021/11/29	133	10.58	75	10.68	10.65	58	80,154	0.07%	大買/
2021/11/26	117	10.99	44	10.96	10.85	73	78,434	0.09%	大買/
2021/11/25	42	11.30	279	11.29	11.30	-237	76,979	-0.31%	大賣/鉅額交易
2021/11/24	54	11.45	176	11.56	11.40	-122	78,372	-0.16%	大賣/鉅額交易
2021/11/23	23	11.28	14	11.28	11.25	9	77,058	0.01%
2021/11/22	100	11.39	280	11.41	11.40	-180	76,083	-0.24%	大賣/鉅額交易
2021/11/19	256	11.28	236	11.22	11.25	20	75,927	0.03%	大買/大賣/
2021/11/18	247.1	11.35	347.7	11.28	11.55	-100.6	72,242	-0.14%	大買/大賣/
2021/11/17	236	10.55	230	10.53	10.85	6	63,998	0.01%	大買/大賣/
2021/11/16	76	10.08	20	10.05	10.15	56	57,933	0.10%
2021/11/15	128	10.07	32.1	10.08	10.10	95.9	57,660	0.17%	大買/
2021/11/12	137	9.94	58	9.94	10.00	79	56,650	0.14%	大買/
2021/11/11	5	9.83	35	9.85	9.88	-30	55,575	-0.05%
2021/11/10	7	9.85	69	9.83	9.86	-62	56,297	-0.11%
2021/11/09	19	9.83	10	9.89	9.88	9	56,240	0.02%
2021/11/08	60	9.81	50	9.81	9.83	10	55,968	0.02%
2021/11/05	26	9.70	0	0.00	9.73	26	56,313	0.05%
2021/11/04	2	9.76	0	0.00	9.74	2	56,324	0.00%
2021/11/03	4	9.74	0	0.00	9.76	4	56,921	0.01%
2021/11/02	23	9.72	0	0.00	9.74	23	57,185	0.04%
2021/11/01	4	9.76	1	9.76	9.77	3	57,074	0.01%
2021/10/29	23	9.77	5	9.75	9.81	18	56,846	0.03%
2021/10/28	6	9.88	2	9.90	9.87	4	56,623	0.01%
2021/10/27	26	9.91	0	0.00	9.90	26	56,701	0.05%
2021/10/26	105	9.89	5	9.91	9.92	100	57,272	0.17%	大買/
2021/10/25	1	9.80	17	9.83	9.88	-16	58,226	-0.03%
2021/10/22	12	9.85	11.1	9.88	9.83	0.9	59,234	0.00%
2021/10/21	60	9.92	11.4	9.93	9.91	48.6	59,647	0.08%
2021/10/20	13	9.89	12	9.86	9.87	1	59,855	0.00%
2021/10/19	35	9.81	7	9.83	9.80	28	59,675	0.05%
2021/10/18	42.4	9.89	59	9.77	9.81	-16.6	59,479	-0.03%
2021/10/15	111	9.49	107	9.54	9.57	4	57,657	0.01%	大買/大賣/
2021/10/14	21	9.38	32	9.37	9.43	-11	57,196	-0.02%
2021/10/13	31	9.35	0	0.00	9.32	31	58,117	0.05%
2021/10/12	0	0.00	2	9.29	9.35	-2	60,455	0.00%
2021/10/08	4	9.37	30	9.37	9.35	-26	60,731	-0.04%
2021/10/06	10	9.17	0	0.00	9.21	10	60,772	0.02%
2021/10/05	19	9.11	9	9.10	9.18	10	62,256	0.02%
2021/10/04	5	9.15	23.9	9.19	9.18	-18.9	62,483	-0.03%
2021/10/01	32	9.22	6	9.24	9.22	26	62,810	0.04%
2021/09/30	2.4	9.28	0	0.00	9.31	2.4	62,355	0.00%
2021/09/29	12	9.29	15	9.28	9.29	-3	62,379	0.00%
2021/09/28	1	9.40	0	0.00	9.39	1	62,019	0.00%
2021/09/27	0	0.00	6	9.42	9.42	-6	62,645	-0.01%
2021/09/24	5	9.39	0	0.00	9.35	5	62,712	0.01%
2021/09/23	0	0.00	12	9.34	9.34	-12	62,615	-0.02%
2021/09/22	46	9.25	150	9.30	9.22	-104	62,625	-0.17%	大賣/鉅額交易
2021/09/17	0	0.00	61	9.56	9.50	-61	61,122	-0.10%
2021/09/16	28.9	9.59	39	9.60	9.60	-10.1	60,848	-0.02%
2021/09/15	0	0.00	76	9.50	9.53	-76	59,966	-0.13%
2021/09/14	0.8	9.49	10.1	9.50	9.50	-9.3	59,646	-0.02%
2021/09/13	105	9.49	7	9.50	9.49	98	59,775	0.16%	大買/
2021/09/10	10	9.43	233	9.45	9.43	-223	60,072	-0.37%	大賣/鉅額交易
2021/09/09	1	9.24	10	9.25	9.28	-9	59,395	-0.02%
2021/09/08	12	9.30	0	0.00	9.28	12	59,375	0.02%
2021/09/07	30	9.31	0	0.00	9.34	30	59,285	0.05%
2021/09/06	1	9.37	119	9.40	9.35	-118	59,408	-0.20%	大賣/鉅額交易
2021/09/03	51	9.37	27	9.40	9.38	24	59,926	0.04%
2021/09/02	138	9.38	0	0.00	9.28	138	59,924	0.23%	大買/鉅額交易
2021/09/01	7	9.48	15	9.48	9.48	-8	59,933	-0.01%
2021/08/31	17	9.48	61	9.50	9.50	-44	59,682	-0.07%
2021/08/30	167.1	9.32	456	9.52	9.55	-288.9	58,545	-0.49%	大買/大賣/鉅額交易
2021/08/27	10.6	9.13	63.3	9.22	9.24	-52.6	56,522	-0.09%
2021/08/26	422	9.09	6.1	9.07	9.06	415.9	55,880	0.74%	大買/鉅額交易
2021/08/25	54.4	9.07	5.2	9.05	9.09	49.2	56,268	0.09%
2021/08/20	8.2	8.98	0	0.00	8.94	8.2	58,970	0.01%
2021/08/19	73.8	9.03	0	0.00	9.02	73.8	59,406	0.12%
2021/08/18	10	9.11	11	9.11	9.11	-1	59,319	0.00%
2021/08/17	3	9.13	7	9.12	9.13	-4	59,786	-0.01%
2021/08/16	5	9.15	0	0.00	9.13	5	59,801	0.01%
2021/08/13	1	9.14	0	0.00	9.13	1	59,403	0.00%
2021/08/12	10	9.21	0	0.00	9.19	10	59,651	0.02%
2021/08/11	0.5	9.14	0	0.00	9.17	0.5	60,401	0.00%
2021/08/10	20.5	9.11	5	9.17	9.12	15.5	60,990	0.03%
2021/08/09	82	9.09	67	9.11	9.11	15	62,696	0.02%
2021/08/06	16	9.20	0	0.00	9.19	16	63,090	0.03%
2021/08/05	15	9.23	7	9.25	9.25	8	64,394	0.01%
2021/08/04	3	9.22	0	0.00	9.26	3	67,927	0.00%
2021/08/03	21	9.19	17	9.19	9.20	4	70,659	0.01%
2021/07/30	75	9.20	10	9.21	9.17	65	73,693	0.09%
2021/07/29	8	9.33	10	9.29	9.30	-2	73,940	0.00%
2021/07/28	30	9.66	0	0.00	9.67	30	74,013	0.04%
2021/07/27	6	9.78	21	9.79	9.78	-15	75,523	-0.02%
2021/07/26	67	9.91	19	9.99	9.89	48	75,941	0.06%
2021/07/23	95	9.89	50	9.90	9.90	45	75,652	0.06%
2021/07/22	14	9.85	8	9.86	9.87	6	76,177	0.01%
2021/07/21	3	9.82	8	9.79	9.69	-5	77,249	-0.01%
2021/07/20	31	9.88	0	0.00	9.80	31	79,602	0.04%
2021/07/19	30	9.98	10	10.03	10.00	20	79,711	0.03%
2021/07/16	18	9.96	165	9.92	10.00	-147	81,172	-0.18%	大賣/鉅額交易
2021/07/15	4	9.75	1	9.77	9.77	3	81,136	0.00%
2021/07/14	0	9.65	1	9.65	9.65	-1	83,226	0.00%
2021/07/13	9	9.75	3	9.75	9.68	6	86,314	0.01%
2021/07/12	35	9.76	19	9.85	9.73	16	86,508	0.02%
2021/07/09	90	9.61	77	9.61	9.63	13	85,676	0.02%
2021/07/08	19	9.55	281	9.62	9.57	-262	85,953	-0.30%	大賣/鉅額交易
2021/07/06	11	9.45	0	0.00	9.46	11	89,258	0.01%
2021/07/05	272	9.43	2	9.42	9.45	270	89,891	0.30%	大買/鉅額交易
2021/07/02	45	9.43	0	0.00	9.43	45	89,916	0.05%
2021/07/01	22	9.51	0	0.00	9.52	22	89,743	0.02%
2021/06/30	2	9.54	8.4	9.54	9.53	-6.4	90,094	-0.01%
2021/06/29	30	9.51	0	0.00	9.51	30	90,568	0.03%
2021/06/28	5	9.62	4	9.62	9.62	1	91,183	0.00%
2021/06/25	4	9.64	46	9.58	9.58	-42	92,154	-0.05%
2021/06/23	0	0.00	62	9.53	9.53	-62	94,990	-0.07%
2021/06/22	2	9.44	0	0.00	9.39	2	94,946	0.00%
2021/06/21	17	9.37	0	0.00	9.34	17	94,715	0.02%
2021/06/18	12	9.52	26	9.51	9.55	-14	94,102	-0.01%
2021/06/16	0	0.00	1	9.61	9.58	-1	95,621	0.00%
2021/06/15	12	9.55	6	9.55	9.56	6	95,845	0.01%
2021/06/11	12	9.60	260	9.60	9.59	-248	96,394	-0.26%	大賣/鉅額交易
2021/06/10	2	9.67	0	0.00	9.73	2	96,351	0.00%
2021/06/09	42	9.74	26	9.81	9.73	16	96,866	0.02%
2021/06/08	82	9.90	13	9.94	9.90	69	96,755	0.07%
2021/06/07	13	9.92	6	9.82	9.92	7	99,212	0.01%
2021/06/04	6	9.91	67	9.93	9.99	-61	100,457	-0.06%
2021/06/03	11	10.09	4	10.00	10.05	7	102,241	0.01%
2021/06/02	1	9.98	20	10.00	10.05	-19	102,110	-0.02%
2021/06/01	9	10.00	10	10.00	10.00	-1	101,597	0.00%
2021/05/31	39	10.04	2	10.03	10.05	37	101,633	0.04%
2021/05/28	14	9.87	290.6	9.72	9.93	-276.6	100,461	-0.28%	大賣/鉅額交易
2021/05/27	199	9.37	0	0.00	9.33	199	97,519	0.20%	大買/鉅額交易
2021/05/26	12	9.43	69	9.46	9.47	-57	97,918	-0.06%
2021/05/25	2	9.37	20	9.41	9.44	-18	98,354	-0.02%
2021/05/24	36	9.30	5.1	9.32	9.30	30.9	98,215	0.03%
2021/05/21	9	9.28	27	9.33	9.31	-18	98,258	-0.02%
2021/05/20	13	9.18	3	9.21	9.17	10	98,046	0.01%
2021/05/19	36	9.21	6	9.25	9.24	30	98,111	0.03%
2021/05/18	26	9.24	362	9.26	9.29	-336	97,993	-0.34%	大賣/鉅額交易
2021/05/17	353	8.82	20	8.92	8.81	333	97,483	0.34%	大買/鉅額交易
2021/05/14	114	9.28	5	9.26	9.28	109	95,538	0.11%	大買/鉅額交易
2021/05/13	100	9.35	0	0.00	9.27	100	94,582	0.11%
2021/05/12	96	9.68	75.4	9.91	9.40	20.6	92,992	0.02%
2021/05/11	437.4	10.12	14	10.04	10.00	423.4	89,463	0.47%	大買/鉅額交易
2021/05/10	15	10.26	68	10.30	10.30	-53	86,668	-0.06%
2021/05/07	4	10.10	21	10.10	10.05	-17	85,120	-0.02%
2021/05/06	5	9.99	4	9.98	9.98	1	84,287	0.00%
2021/05/05	90	9.83	46	9.88	9.85	44	83,213	0.05%
2021/05/04	71	9.87	26	9.71	9.68	45	81,905	0.05%
2021/05/03	32	10.06	364.3	10.11	10.00	-332.3	79,272	-0.42%	大賣/鉅額交易
2021/04/29	41	10.11	19	10.10	10.10	22	78,080	0.03%
2021/04/28	85	10.22	314.8	10.15	10.15	-229.8	77,001	-0.30%	大賣/鉅額交易
2021/04/27	136	10.30	13	10.28	10.25	123	76,731	0.16%	大買/鉅額交易
2021/04/26	366.7	10.37	340	10.30	10.40	26.7	75,080	0.04%	大買/大賣/
2021/04/23	17.6	9.99	1	9.98	10.00	16.6	72,168	0.02%
2021/04/22	356	10.02	169.1	10.12	9.98	186.9	71,353	0.26%	大買/大賣/鉅額交易
2021/04/21	204	9.99	2	10.05	10.00	202	68,511	0.29%	大買/鉅額交易
2021/04/20	160	10.16	35.6	10.19	10.15	124.4	66,502	0.19%	大買/鉅額交易
2021/04/19	137.6	9.89	96	9.86	10.10	41.6	64,511	0.06%	大買/
2021/04/16	35	9.40	36	9.46	9.50	-1	62,155	0.00%
2021/04/15	17	9.43	32	9.42	9.44	-15	62,566	-0.02%
2021/04/14	39	9.29	17.5	9.27	9.27	21.5	62,395	0.03%
2021/04/13	67.1	9.45	70	9.48	9.36	-2.9	61,991	0.00%
2021/04/12	25	9.24	226	9.21	9.34	-201	60,401	-0.33%	大賣/鉅額交易
2021/04/09	16	9.11	41.4	9.14	9.09	-25.4	58,929	-0.04%
2021/04/08	14	8.98	143	8.98	9.00	-129	59,578	-0.22%	大賣/鉅額交易
2021/04/07	52	9.00	39	8.98	9.02	13	61,741	0.02%
2021/04/06	92	9.07	51	9.06	9.05	41	61,686	0.07%
2021/04/01	54	9.11	12	9.13	9.10	42	61,347	0.07%
2021/03/31	50	9.08	134	9.09	9.15	-84	60,881	-0.14%	大賣/
2021/03/30	133	8.99	90	9.01	9.06	43	59,968	0.07%	大買/
2021/03/29	61	8.96	77.4	9.03	9.08	-16.4	58,889	-0.03%
2021/03/26	34	8.86	35	8.86	8.84	-1	56,903	0.00%
2021/03/25	21	8.75	9	8.78	8.79	12	56,151	0.02%
2021/03/24	308	8.72	24.6	8.72	8.71	283.4	55,816	0.51%	大買/鉅額交易
2021/03/23	107	8.72	0	0.00	8.70	107	55,571	0.19%	大買/鉅額交易
2021/03/22	46	8.66	2	8.68	8.69	44	55,282	0.08%
2021/03/19	54	8.64	0	0.00	8.63	54	55,307	0.10%
2021/03/18	24	8.80	16	8.82	8.76	8	54,000	0.01%
2021/03/17	21	8.80	0	0.00	8.80	21	54,124	0.04%
2021/03/16	20	8.90	0	0.00	8.90	20	54,070	0.04%
2021/03/15	160	8.92	16	8.96	8.92	144	53,958	0.27%	大買/鉅額交易
2021/03/12	85	8.81	2	8.81	8.85	83	54,847	0.15%
2021/03/11	100	8.86	184	8.89	8.84	-84	55,422	-0.15%	大賣/
2021/03/10	30	8.74	180	8.75	8.76	-150	53,354	-0.28%	大賣/鉅額交易
2021/03/09	21	8.62	294	8.61	8.67	-273	51,887	-0.53%	大賣/鉅額交易
2021/03/08	93	8.38	23	8.41	8.34	70	49,699	0.14%
2021/03/05	10	8.27	11	8.25	8.26	-1	49,596	0.00%
2021/03/04	17	8.30	29	8.30	8.31	-12	50,366	-0.02%
2021/03/03	7	8.36	45	8.33	8.36	-38	50,328	-0.08%
2021/03/02	2	8.34	55	8.38	8.31	-53	49,985	-0.11%
2021/02/26	49	8.31	0	0.00	8.29	49	49,742	0.10%
2021/02/25	27	8.40	73	8.41	8.44	-46	48,501	-0.09%
2021/02/24	3	8.31	1	8.33	8.29	2	47,987	0.00%
2021/02/23	0	0.00	2	8.32	8.34	-2	47,471	0.00%
2021/02/22	13	8.28	4	8.32	8.27	9	46,961	0.02%
2021/02/19	3	8.24	2.4	8.26	8.24	0.6	46,772	0.00%
2021/02/18	20	8.27	20	8.29	8.32	0	46,513	0.00%
2021/02/17	3	8.22	27	8.24	8.25	-24	46,103	-0.05%
2021/02/05	0	0.00	10	8.19	8.18	-10	45,567	-0.02%
2021/02/04	13	8.16	0	8.16	8.17	13	46,245	0.03%
2021/02/03	4	8.16	3	8.17	8.17	1	48,358	0.00%
2021/02/01	2	8.09	1	8.14	8.13	1	49,661	0.00%
2021/01/29	103.1	8.15	0	0.00	8.05	103.1	49,653	0.21%	大買/鉅額交易
2021/01/28	13.1	8.14	10	8.18	8.14	3.1	48,844	0.01%
2021/01/27	13.1	8.22	0	0.00	8.21	13.1	48,340	0.03%
2021/01/26	30	8.21	1	8.23	8.21	29	48,367	0.06%
2021/01/25	0	0.00	16	8.26	8.28	-16	48,219	-0.03%
2021/01/22	21	8.25	13	8.27	8.23	8	48,506	0.02%
2021/01/21	23.8	8.32	10	8.36	8.30	13.8	48,312	0.03%
2021/01/20	142	8.38	20	8.38	8.30	122	48,062	0.25%	大買/鉅額交易
2021/01/19	10	8.48	10	8.49	8.49	0	47,207	0.00%
2021/01/18	27.9	8.46	0	0.00	8.48	27.9	47,343	0.06%
2021/01/15	35	8.60	10	8.61	8.55	25	46,811	0.05%
2021/01/14	41	8.66	0.2	8.64	8.65	40.8	46,385	0.09%
2021/01/13	3	8.64	0	0.00	8.66	3	46,187	0.01%
2021/01/12	47	8.64	40	8.63	8.61	7	45,875	0.02%
2021/01/11	77.6	8.82	161	8.78	8.74	-83.4	45,172	-0.18%	大賣/
2021/01/08	15.2	8.78	74	8.83	8.84	-58.8	44,067	-0.13%
2021/01/07	40	8.64	40	8.69	8.66	0	43,172	0.00%
2021/01/06	134	8.66	23	8.64	8.64	111	42,593	0.26%	大買/鉅額交易
2021/01/05	1	8.70	4	8.75	8.77	-3	41,907	-0.01%
2021/01/04	14	8.71	1	8.81	8.70	13	41,518	0.03%
2020/12/31	57.5	8.78	9	8.92	8.81	48.5	40,910	0.12%
2020/12/30	13.3	8.84	211	8.73	8.87	-197.7	39,389	-0.50%	大賣/鉅額交易
2020/12/29	10	8.59	18	8.60	8.56	-8	37,276	-0.02%
2020/12/28	10	8.51	105.4	8.50	8.52	-95.4	37,084	-0.26%	大賣/
2020/12/24	1	8.48	14	8.45	8.48	-13	36,928	-0.04%
2020/12/23	13	8.40	15	8.41	8.41	-2	36,980	-0.01%
2020/12/22	6	8.48	5	8.50	8.43	1	37,283	0.00%
2020/12/21	10	8.45	100.7	8.45	8.49	-90.7	38,007	-0.24%
2020/12/18	0	0.00	99	8.45	8.44	-99	38,525	-0.26%
2020/12/17	0.1	8.45	15	8.43	8.46	-14.9	39,326	-0.04%
2020/12/16	0.1	8.42	0	0.00	8.44	0.1	39,858	0.00%
2020/12/15	41	8.38	0	0.00	8.36	41	41,017	0.10%
2020/12/14	17	8.50	31	8.50	8.46	-14	41,016	-0.03%
2020/12/11	22.4	8.47	0	0.00	8.46	22.4	41,826	0.05%
2020/12/10	28.2	8.49	0	0.00	8.46	28.2	41,306	0.07%
2020/12/09	3	8.48	13	8.47	8.56	-10	40,849	-0.02%
2020/12/08	62	8.53	0	0.00	8.51	62	41,420	0.15%
2020/12/07	24.4	8.73	10	8.73	8.76	14.4	42,219	0.03%
2020/12/04	4	8.62	0	0.00	8.66	4	41,675	0.01%
2020/12/03	4	8.62	0	0.00	8.60	4	41,313	0.01%
2020/12/02	1	8.55	0	0.00	8.61	1	41,242	0.00%
2020/12/01	69	8.54	1	8.60	8.62	68	41,250	0.16%
2020/11/30	16	8.62	3	8.72	8.59	13	41,229	0.03%
2020/11/27	1	8.66	27	8.69	8.69	-26	40,270	-0.06%
2020/11/26	40	8.62	10	8.62	8.64	30	39,930	0.08%
2020/11/25	0	0.00	31	8.68	8.63	-31	40,791	-0.08%
2020/11/24	0	0.00	10	8.63	8.62	-10	40,685	-0.02%
2020/11/23	6	8.61	75.2	8.64	8.66	-69.2	40,777	-0.17%
2020/11/20	10	8.55	0	0.00	8.58	10	40,806	0.02%
2020/11/19	12	8.60	0	0.00	8.62	12	41,862	0.03%
2020/11/18	8	8.66	0	0.00	8.65	8	41,751	0.02%
2020/11/17	6	8.58	25	8.62	8.63	-19	41,543	-0.05%
2020/11/16	51	8.60	31.4	8.58	8.58	19.6	41,672	0.05%
2020/11/13	5	8.53	0	0.00	8.53	5	41,476	0.01%
2020/11/12	0	0.00	30	8.62	8.56	-30	41,318	-0.07%
2020/11/11	125	8.62	60	8.60	8.67	65	40,600	0.16%	大買/
2020/11/10	80	8.29	255	8.36	8.37	-175	38,459	-0.46%	大賣/鉅額交易
2020/11/09	0	0.00	5	8.18	8.18	-5	37,173	-0.01%
2020/11/06	3	8.10	10	8.13	8.12	-7	37,185	-0.02%
2020/11/05	0	0.00	10	8.09	8.11	-10	37,888	-0.03%
2020/11/04	1.1	8.09	0	0.00	8.11	1.1	39,560	0.00%
2020/11/03	0	0.00	20	8.09	8.11	-20	39,911	-0.05%
2020/10/30	20.1	8.00	0	0.00	7.96	20.1	41,009	0.05%
2020/10/29	4	8.03	54	8.03	8.05	-50	41,397	-0.12%
2020/10/28	1	8.10	30	8.11	8.11	-29	41,991	-0.07%
2020/10/26	0	0.00	12	8.19	8.21	-12	42,651	-0.03%
2020/10/21	0	0.00	1	8.10	8.06	-1	43,421	0.00%
2020/10/19	1	8.06	0	0.00	8.08	1	43,921	0.00%
2020/10/16	0	0.00	3	8.06	8.04	-3	44,288	-0.01%
2020/10/15	12	8.08	0	0.00	8.05	12	44,974	0.03%
2020/10/14	12	8.12	0	0.00	8.14	12	44,857	0.03%
2020/10/13	2	8.07	1	8.07	8.11	1	44,873	0.00%
2020/10/08	0	0.00	15	8.13	8.12	-15	45,387	-0.03%
2020/10/07	20	8.16	0	0.00	8.13	20	45,508	0.04%
2020/10/06	0	0.00	33	8.16	8.20	-33	45,616	-0.07%
2020/10/05	4	8.07	3	8.11	8.04	1	45,516	0.00%
2020/09/30	10	8.08	0	0.00	8.04	10	45,440	0.02%
2020/09/28	10	7.93	0	0.00	8.01	10	45,734	0.02%
2020/09/25	4	7.90	0	0.00	7.89	4	46,005	0.01%
2020/09/24	15	7.93	0	0.00	7.85	15	45,733	0.03%
2020/09/23	145	8.12	0	0.00	8.06	145	44,757	0.32%	大買/鉅額交易
2020/09/22	75	8.15	0	0.00	8.13	75	44,048	0.17%
2020/09/21	8	8.30	16	8.35	8.28	-8	43,212	-0.02%
2020/09/18	5	8.37	0	0.00	8.31	5	42,884	0.01%
2020/09/17	6	8.41	80	8.39	8.40	-74	41,655	-0.18%
2020/09/16	29	8.45	30	8.44	8.47	-1	41,290	0.00%
2020/09/15	77	8.62	30	8.63	8.62	47	40,289	0.12%
2020/09/14	10	8.63	96	8.64	8.63	-86	40,420	-0.21%
2020/09/11	78	8.70	70.4	8.63	8.62	7.6	40,231	0.02%
2020/09/10	0	0.00	119	8.53	8.65	-119	39,297	-0.30%	大賣/鉅額交易
2020/09/09	42	8.33	2	8.37	8.36	40	36,884	0.11%
2020/09/08	3	8.44	2	8.47	8.45	1	36,512	0.00%
2020/09/07	62	8.43	5	8.44	8.41	57	36,933	0.15%
2020/09/04	20	8.33	0	0.00	8.38	20	38,212	0.05%
2020/09/03	50	8.40	60	8.46	8.40	-10	38,599	-0.03%
2020/09/02	0	0.00	1	8.31	8.34	-1	38,812	0.00%
2020/09/01	103.5	8.33	10	8.37	8.36	93.5	39,468	0.24%	大買/
2020/08/31	34	8.42	32	8.43	8.30	2	39,875	0.01%
2020/08/28	0	0.00	3	8.43	8.41	-3	39,284	-0.01%
2020/08/27	118	8.39	0	0.00	8.43	118	39,883	0.30%	大買/鉅額交易
2020/08/26	24	8.45	0	0.00	8.46	24	40,019	0.06%
2020/08/25	2	8.46	203	8.45	8.51	-201	40,014	-0.50%	大賣/鉅額交易
2020/08/24	38	8.23	2	8.24	8.22	36	39,721	0.09%
2020/08/21	71	8.22	7	8.26	8.25	64	39,965	0.16%
2020/08/20	8	8.26	214	8.18	8.18	-206	40,183	-0.51%	大賣/鉅額交易
2020/08/19	9.4	8.40	10	8.41	8.40	-0.6	40,685	0.00%
2020/08/18	5	8.41	0	0.00	8.46	5	40,535	0.01%
2020/08/17	20	8.42	18	8.48	8.46	2	40,805	0.00%
2020/08/14	25	8.41	0	0.00	8.41	25	40,753	0.06%
2020/08/13	7	8.42	60	8.42	8.43	-53	40,902	-0.13%
2020/08/12	3	8.45	0	0.00	8.44	3	41,149	0.01%
2020/08/11	5	8.56	4	8.60	8.50	1	41,585	0.00%
2020/08/10	54	8.51	135	8.51	8.53	-81	40,997	-0.20%	大賣/
2020/08/07	210	8.17	35	8.15	8.15	175	39,631	0.44%	大買/鉅額交易
2020/08/06	93	8.20	0	0.00	8.21	93	39,490	0.24%
2020/08/05	41	8.17	0	0.00	8.16	41	39,496	0.10%
2020/08/04	105	8.49	5	8.48	8.49	100	38,821	0.26%	大買/
2020/08/03	113	8.43	1	8.46	8.44	112	38,395	0.29%	大買/鉅額交易
2020/07/31	1	8.52	2	8.53	8.51	-1	37,835	0.00%
2020/07/30	26	8.48	0	0.00	8.54	26	37,501	0.07%
2020/07/29	10	8.49	0	0.00	8.44	10	37,528	0.03%
2020/07/28	3	8.36	0	0.00	8.38	3	37,791	0.01%
2020/07/27	23	8.48	0	0.00	8.40	23	38,070	0.06%
2020/07/24	16	8.55	1	8.52	8.52	15	38,291	0.04%
2020/07/23	8	8.64	0	0.00	8.63	8	38,277	0.02%
2020/07/22	3	8.64	0	0.00	8.64	3	38,702	0.01%
2020/07/21	65	8.70	0	0.00	8.65	65	38,440	0.17%
2020/07/20	5	8.72	193	8.73	8.74	-188	38,054	-0.49%	大賣/鉅額交易
2020/07/17	2	8.78	0	0.00	8.78	2	38,260	0.01%
2020/07/16	23	8.82	21.1	8.81	8.80	1.9	38,797	0.01%
2020/07/15	1	8.77	0	0.00	8.79	1	38,897	0.00%
2020/07/13	1	8.70	0	0.00	8.70	1	39,483	0.00%
2020/07/10	28	8.64	0	0.00	8.62	28	39,920	0.07%
2020/07/09	4	8.79	0	0.00	8.78	4	40,131	0.01%
2020/07/08	7	8.78	50	8.78	8.78	-43	40,662	-0.11%
2020/07/07	21	8.75	22	8.80	8.77	-1	41,782	0.00%
2020/07/06	16	8.80	113	8.79	8.80	-97	42,079	-0.23%	大賣/
2020/07/03	5	8.65	3	8.66	8.66	2	42,010	0.00%
2020/07/02	0	0.00	100	8.65	8.63	-100	42,285	-0.24%
2020/07/01	46	8.60	11	8.59	8.59	35	42,498	0.08%
2020/06/29	11	8.52	23	8.51	8.52	-12	43,720	-0.03%
2020/06/24	0	0.00	1	8.71	8.66	-1	43,946	0.00%
2020/06/23	5	8.64	0	0.00	8.66	5	45,132	0.01%
2020/06/22	70	8.62	0	0.00	8.63	70	45,343	0.15%
2020/06/19	5	8.63	0	0.00	8.64	5	46,017	0.01%
2020/06/18	2	8.65	0.3	8.63	8.63	1.7	46,487	0.00%
2020/06/17	4	8.65	2	8.70	8.68	2	47,102	0.00%
2020/06/16	0	0.00	10	8.60	8.63	-10	48,490	-0.02%
2020/06/15	23	8.52	60	8.49	8.47	-37	50,976	-0.07%
2020/06/12	22	8.40	3	8.41	8.53	19	51,696	0.04%
2020/06/11	46	8.68	5	8.78	8.61	41	52,254	0.08%
2020/06/10	13	9.00	22	8.99	9.01	-9	51,726	-0.02%
2020/06/09	2	8.96	16	8.95	8.96	-14	52,678	-0.03%
2020/06/08	5.3	8.93	12	8.91	8.94	-6.7	53,104	-0.01%
2020/06/05	10	8.68	164	8.68	8.72	-154	52,782	-0.29%	大賣/鉅額交易
2020/06/04	25	8.54	41	8.60	8.58	-16	52,939	-0.03%
2020/06/03	29.8	8.55	22	8.54	8.56	7.8	53,550	0.01%
2020/06/02	19	8.39	12	8.40	8.40	7	53,312	0.01%
2020/06/01	33	8.36	0	0.00	8.35	33	53,423	0.06%
2020/05/29	0	0.00	7	8.31	8.34	-7	53,363	-0.01%
2020/05/28	19	8.30	8	8.25	8.22	11	52,836	0.02%
2020/05/27	9	8.35	0	0.00	8.32	9	53,558	0.02%
2020/05/26	10.3	8.31	56.3	8.31	8.33	-46	54,906	-0.08%
2020/05/25	3	8.14	0	0.00	8.15	3	55,043	0.01%
2020/05/22	15	8.17	2	8.12	8.10	13	55,130	0.02%
2020/05/21	1	8.22	55	8.22	8.22	-54	55,094	-0.10%
2020/05/20	45	8.19	0	0.00	8.17	45	55,123	0.08%
2020/05/18	23	8.08	50	8.09	8.07	-27	54,777	-0.05%
2020/05/15	53	8.17	0	0.00	8.16	53	54,271	0.10%
2020/05/14	68	8.19	1	8.21	8.16	67	54,149	0.12%
2020/05/13	9	8.29	0	0.00	8.28	9	53,948	0.02%
2020/05/12	22	8.33	0	0.00	8.31	22	54,014	0.04%
2020/05/11	22.5	8.38	0	0.00	8.39	22.5	53,966	0.04%
2020/05/08	50	8.49	0	0.00	8.29	50	54,135	0.09%
2020/05/07	30	8.25	5	8.25	8.22	25	53,785	0.05%
2020/05/06	5	8.23	0	0.00	8.23	5	53,826	0.01%
2020/05/05	12	8.27	0	0.00	8.27	12	54,020	0.02%
2020/05/04	2	8.25	4	8.25	8.27	-2	54,374	0.00%
2020/04/30	10	8.51	85	8.54	8.54	-75	54,518	-0.14%
2020/04/29	4	8.40	14	8.42	8.41	-10	55,001	-0.02%
2020/04/28	0	0.00	53	8.32	8.30	-53	55,026	-0.10%
2020/04/27	11	8.19	21	8.28	8.26	-10	56,778	-0.02%
2020/04/24	18	8.10	1	8.12	8.08	17	56,616	0.03%
2020/04/23	20	8.08	1	8.13	8.13	19	56,705	0.03%
2020/04/22	1	8.03	5	8.00	8.10	-4	56,274	-0.01%
2020/04/21	57	8.18	9	8.19	8.08	48	56,167	0.09%
2020/04/20	39	8.36	0	0.00	8.34	39	55,713	0.07%
2020/04/17	85	8.47	17	8.55	8.44	68	55,694	0.12%
2020/04/16	65	8.45	0	0.00	8.43	65	55,293	0.12%
2020/04/15	125	8.54	20	8.57	8.58	105	54,873	0.19%	大買/鉅額交易
2020/04/14	23	8.44	29	8.46	8.47	-6	54,785	-0.01%
2020/04/13	29	8.38	1	8.33	8.33	28	54,486	0.05%
2020/04/10	151	8.28	65	8.42	8.61	86	54,364	0.16%	大買/
2020/04/09	1	8.10	104	8.09	8.14	-103	53,841	-0.19%	大賣/鉅額交易
2020/04/08	0	0.00	26	7.85	7.90	-26	53,361	-0.05%
2020/04/07	33	7.78	38	7.80	7.77	-5	53,232	-0.01%
2020/04/06	11	7.62	13	7.66	7.66	-2	53,024	0.00%
2020/04/01	4	7.68	0	0.00	7.64	4	53,043	0.01%
2020/03/31	108	7.71	6	7.86	7.63	102	52,685	0.19%	大買/鉅額交易
2020/03/30	16	7.72	0	0.00	7.81	16	51,718	0.03%
2020/03/27	54	7.97	91	8.05	7.92	-37	51,806	-0.07%
2020/03/26	14	7.54	80	7.62	7.66	-66	50,837	-0.13%
2020/03/25	32	7.63	73	7.61	7.61	-41	51,139	-0.08%
2020/03/24	12	7.34	200	7.47	7.33	-188	50,829	-0.37%	大賣/鉅額交易
2020/03/23	7	7.06	10	7.13	7.11	-3	51,186	-0.01%
2020/03/20	85	7.18	67	7.17	7.34	18	50,872	0.04%
2020/03/19	62	6.91	107	6.77	6.72	-45	50,133	-0.09%	大賣/
2020/03/18	70	7.63	12	7.53	7.46	58	49,635	0.12%
2020/03/17	44	7.82	2	7.75	7.71	42	49,041	0.09%
2020/03/16	83	8.09	20	8.02	8.03	63	48,215	0.13%
2020/03/13	36	8.08	28	8.16	8.36	8	47,606	0.02%
2020/03/12	31	8.78	10	8.76	8.69	21	46,696	0.04%
2020/03/11	23	9.06	13	9.09	9.03	10	45,734	0.02%
2020/03/10	9	8.99	57	8.94	9.00	-48	45,246	-0.11%
2020/03/09	85	8.92	0	0.00	8.90	85	44,571	0.19%
2020/03/06	30	9.14	0	0.00	9.12	30	43,687	0.07%
2020/03/05	0	0.00	10	9.29	9.34	-10	43,438	-0.02%
2020/03/04	1	9.10	253	9.11	9.13	-252	43,460	-0.58%	大賣/鉅額交易
2020/03/03	0	0.00	4	9.19	9.13	-4	43,256	-0.01%
2020/03/02	0	0.00	71	9.05	9.07	-71	42,953	-0.17%
2020/02/27	13	9.29	56	9.35	9.21	-43	42,679	-0.10%
2020/02/26	54	9.57	0	0.00	9.54	54	41,838	0.13%
2020/02/25	39	9.74	25	9.74	9.74	14	40,827	0.03%
2020/02/24	6	9.81	25	9.83	9.82	-19	41,167	-0.05%
2020/02/21	0.6	9.90	0	0.00	9.90	0.6	41,083	0.00%
2020/02/20	2	9.93	0	0.00	9.92	2	41,093	0.00%
2020/02/19	0	0.00	2.4	9.94	9.92	-2.4	41,147	-0.01%
2020/02/18	19	9.87	15	9.87	9.86	4	41,307	0.01%
2020/02/17	12	9.83	4	9.86	9.86	8	41,725	0.02%
2020/02/14	3	9.91	0	0.00	9.91	3	42,029	0.01%
2020/02/13	10	9.97	10	9.94	9.97	0	42,645	0.00%
2020/02/12	55	9.99	4	9.99	9.98	51	43,704	0.12%
2020/02/11	41	9.94	10	9.96	9.94	31	44,485	0.07%
2020/02/10	4	9.72	107	9.67	9.74	-103	46,978	-0.22%	大賣/鉅額交易
2020/02/07	29	9.78	20	9.80	9.78	9	49,330	0.02%
2020/02/06	50	9.74	6	9.88	9.89	44	49,701	0.09%
2020/02/05	75	9.71	44	9.76	9.71	31	49,767	0.06%
2020/02/04	7	9.78	11	9.71	9.78	-4	49,343	-0.01%
2020/02/03	13	9.46	0	0.00	9.60	13	48,826	0.03%
2020/01/31	22	9.79	22	9.84	9.85	0	47,899	0.00%
2020/01/30	54	9.95	60.3	9.88	9.76	-6.3	47,538	-0.01%
2020/01/20	3	10.35	10	10.35	10.40	-7	45,491	-0.02%
2020/01/17	10	10.25	5	10.25	10.25	5	45,253	0.01%
2020/01/16	0	0.00	5	10.20	10.25	-5	45,160	-0.01%
2020/01/15	30	10.27	3.4	10.24	10.20	26.6	45,350	0.06%
2020/01/14	12	10.31	0	0.00	10.30	12	45,566	0.03%
2020/01/13	10	10.30	0	0.00	10.30	10	45,565	0.02%
2020/01/10	9	10.15	0	0.00	10.15	9	45,523	0.02%
2020/01/09	21	10.20	25	10.18	10.20	-4	45,468	-0.01%
2020/01/08	23	10.15	1	10.15	10.10	22	45,928	0.05%
2020/01/07	3	10.20	0	0.00	10.20	3	45,421	0.01%
2020/01/06	28	10.23	21	10.25	10.20	7	45,535	0.02%
2020/01/03	71	10.39	90	10.41	10.35	-19	45,143	-0.04%
2020/01/02	10	10.45	70	10.45	10.45	-60	44,759	-0.13%
2019/12/31	31	10.42	0	0.00	10.35	31	44,636	0.07%
2019/12/30	30	10.43	0	0.00	10.45	30	44,490	0.07%
2019/12/27	30	10.40	0	0.00	10.40	30	44,577	0.07%
2019/12/26	16	10.45	1.2	10.49	10.45	14.8	44,578	0.03%
2019/12/25	40	10.45	17	10.45	10.45	23	44,856	0.05%
2019/12/24	42	10.46	0	0.00	10.40	42	45,353	0.09%
2019/12/23	21	10.62	0	0.00	10.55	21	44,904	0.05%
2019/12/20	28	10.58	110	10.60	10.60	-82	44,742	-0.18%	大賣/
2019/12/19	1	10.65	66	10.62	10.65	-65	44,643	-0.15%
2019/12/18	40	10.64	40	10.64	10.60	0	44,751	0.00%
2019/12/17	135	10.53	1	10.55	10.55	134	45,704	0.29%	大買/鉅額交易
2019/12/16	15	10.50	8	10.52	10.50	7	45,883	0.02%
2019/12/13	132	10.46	282	10.47	10.45	-150	45,658	-0.33%	大買/大賣/鉅額交易
2019/12/11	12	10.15	0	0.00	10.20	12	44,201	0.03%
2019/12/10	12	10.29	100	10.30	10.25	-88	44,275	-0.20%
2019/12/09	0	0.00	111	10.20	10.25	-111	44,819	-0.25%	大賣/鉅額交易
2019/12/06	10	10.10	0	0.00	10.05	10	45,728	0.02%
2019/12/04	0	0.00	40	10.05	10.10	-40	48,174	-0.08%
2019/12/03	2	10.05	0	0.00	10.10	2	48,400	0.00%
2019/12/02	0	0.00	50	10.05	10.10	-50	48,589	-0.10%
2019/11/29	23	10.18	0	0.00	10.05	23	48,683	0.05%
2019/11/28	60	10.18	0	0.00	10.15	60	49,167	0.12%
2019/11/27	0	0.00	5	10.15	10.20	-5	50,105	-0.01%
2019/11/26	1	10.20	11	10.25	10.20	-10	50,099	-0.02%
2019/11/25	41	10.18	10	10.25	10.20	31	49,465	0.06%
2019/11/21	28	10.02	9	9.98	10.00	19	48,743	0.04%
2019/11/20	24	10.05	1.9	10.05	10.05	22.1	48,173	0.05%
2019/11/19	25	10.14	16	10.14	10.15	9	47,998	0.02%
2019/11/18	15	10.17	0	0.00	10.20	15	47,937	0.03%
2019/11/15	10	10.10	1	10.10	10.10	9	47,870	0.02%
2019/11/14	10	10.05	1	10.05	10.05	9	47,716	0.02%
2019/11/13	34	10.12	11	10.15	10.10	23	47,560	0.05%
2019/11/12	65	10.24	2	10.25	10.30	63	47,519	0.13%
2019/11/11	22	10.21	6	10.18	10.15	16	47,159	0.03%
2019/11/08	16	10.40	31	10.41	10.40	-15	46,243	-0.03%
2019/11/07	50	10.36	51	10.40	10.45	-1	45,942	0.00%
2019/11/06	13	10.03	63	10.15	10.10	-50	42,989	-0.12%
2019/11/05	0	0.00	4	9.87	9.89	-4	40,587	-0.01%
2019/11/04	42	9.79	0	0.00	9.80	42	40,332	0.10%
2019/11/01	47	9.65	0.4	9.70	9.70	46.6	40,087	0.12%
2019/10/31	1	9.62	0	0.00	9.62	1	40,410	0.00%
2019/10/29	10	9.72	1	9.68	9.68	9	40,567	0.02%
2019/10/28	30	9.78	0	0.00	9.76	30	40,363	0.07%
2019/10/25	0	0.00	5	9.79	9.75	-5	40,340	-0.01%
2019/10/23	160	9.75	5	9.77	9.77	155	40,248	0.39%	大買/鉅額交易
2019/10/22	0	0.00	35	9.81	9.82	-35	40,140	-0.09%
2019/10/21	5	9.73	0	0.00	9.73	5	39,861	0.01%
2019/10/18	6	9.71	0	0.00	9.69	6	39,841	0.02%
2019/10/17	0	0.00	8	9.78	9.78	-8	39,595	-0.02%
2019/10/16	14	9.70	0	0.00	9.72	14	39,677	0.04%
2019/10/14	5	9.52	0	0.00	9.59	5	40,051	0.01%
2019/10/09	0	0.00	5	9.52	9.45	-5	40,006	-0.01%
2019/10/08	10	9.50	65	9.53	9.52	-55	40,003	-0.14%
2019/10/04	8	9.34	0	9.37	9.34	8	40,660	0.02%
2019/10/03	34	9.32	2	9.34	9.34	32	40,819	0.08%
2019/10/02	3	9.40	5	9.41	9.44	-2	40,926	0.00%
2019/10/01	5	9.42	4	9.46	9.50	1	40,671	0.00%
2019/09/27	7	9.41	1	9.42	9.39	6	40,549	0.01%
2019/09/25	40	9.56	0	0.00	9.55	40	40,406	0.10%
2019/09/24	4	9.61	108	9.61	9.61	-104	40,807	-0.25%	大賣/鉅額交易
2019/09/23	25	9.75	4	9.76	9.71	21	40,785	0.05%
2019/09/20	22	9.68	17	9.76	9.68	5	41,505	0.01%
2019/09/19	35	9.69	3	9.79	9.70	32	39,672	0.08%
2019/09/18	11	9.79	30	9.79	9.76	-19	39,332	-0.05%
2019/09/17	70.5	9.68	14	9.70	9.67	56.5	38,792	0.15%
2019/09/16	94	9.85	0	0.00	9.82	94	38,642	0.24%
2019/09/12	33	9.85	0	0.00	9.81	33	38,940	0.08%
2019/09/11	2	9.82	150	9.86	9.86	-148	39,299	-0.38%	大賣/鉅額交易
2019/09/10	70	9.84	22.1	9.85	9.90	47.9	38,551	0.12%
2019/09/09	156	9.47	31	9.70	9.78	125	37,065	0.34%	大買/鉅額交易
2019/09/06	14	9.34	13	9.32	9.34	1	34,995	0.00%
2019/09/05	0	0.00	5	9.33	9.34	-5	34,806	-0.01%
2019/09/03	0	0.00	3	9.33	9.27	-3	35,150	-0.01%
2019/09/02	10	9.30	23	9.30	9.30	-13	35,213	-0.04%
2019/08/30	10	9.14	49	9.15	9.20	-39	34,698	-0.11%
2019/08/29	11	8.93	0	0.00	8.93	11	34,205	0.03%
2019/08/21	0	0.00	2	8.84	8.84	-2	36,780	-0.01%
2019/08/20	2	8.88	0	0.00	8.88	2	36,756	0.01%
2019/08/19	12	8.93	0	0.00	8.93	12	36,687	0.03%
2019/08/16	2	8.79	0	0.00	8.88	2	36,712	0.01%
2019/08/15	2	8.83	0	0.00	8.82	2	36,536	0.01%
2019/08/14	0	0.00	3.2	9.00	8.97	-3.2	36,598	-0.01%
2019/08/13	0	0.00	8	9.02	8.97	-8	36,357	-0.02%
2019/08/12	12	9.11	38	9.09	9.12	-26	36,229	-0.07%
2019/08/06	10	8.70	15	8.68	8.71	-5	36,895	-0.01%
2019/08/05	7	8.84	5	8.84	8.80	2	37,103	0.01%
2019/08/02	6	8.87	0	0.00	8.87	6	37,273	0.02%
2019/08/01	9	9.00	15	9.00	8.99	-6	37,937	-0.02%
2019/07/31	29	9.06	11	9.08	9.04	18	38,026	0.05%
2019/07/30	2	9.10	0	0.00	9.11	2	37,998	0.01%
2019/07/26	2	9.13	0	0.00	9.11	2	38,865	0.01%
2019/07/25	3	9.14	346.4	9.16	9.18	-343.4	39,075	-0.88%	大賣/鉅額交易
2019/07/23	1	9.20	0	0.00	9.11	1	39,436	0.00%
2019/07/22	0	0.00	12	9.23	9.19	-12	39,560	-0.03%
2019/07/18	19	9.05	2	9.07	9.02	17	39,734	0.04%
2019/07/17	27	9.11	0	0.00	9.09	27	39,562	0.07%
2019/07/16	6	9.29	10	9.28	9.27	-4	38,837	-0.01%
2019/07/15	6	9.31	0	0.00	9.29	6	38,721	0.02%
2019/07/12	2	9.35	10	9.35	9.35	-8	38,688	-0.02%
2019/07/11	6	9.40	0	0.00	9.41	6	38,973	0.02%
2019/07/09	6	9.46	0	0.00	9.46	6	38,911	0.02%
2019/07/08	0	0.00	3	9.48	9.52	-3	38,920	-0.01%
2019/07/05	10	9.49	7	9.49	9.50	3	38,816	0.01%
2019/07/04	5	9.46	7	9.49	9.46	-2	39,474	-0.01%
2019/07/03	8	9.36	0	0.00	9.33	8	39,863	0.02%
2019/07/02	0.3	9.40	27	9.38	9.42	-26.7	40,526	-0.07%
2019/07/01	8	9.50	0	0.00	9.48	8	40,712	0.02%
2019/06/28	9	9.46	96.4	9.46	9.43	-87.4	40,737	-0.21%
2019/06/27	66	9.34	9	9.31	9.34	57	41,268	0.14%
2019/06/26	0	0.00	10	9.15	9.17	-10	41,511	-0.02%
2019/06/25	5	9.10	52	9.12	9.12	-47	41,998	-0.11%
2019/06/24	4	9.11	0	0.00	9.17	4	42,562	0.01%
2019/06/21	1	9.13	0	0.00	9.12	1	43,072	0.00%
2019/06/20	7	9.14	0	0.00	9.13	7	43,243	0.02%
2019/06/19	5	9.05	30	9.02	9.07	-25	43,126	-0.06%
2019/06/17	10	8.91	0	0.00	8.90	10	42,618	0.02%
2019/06/14	4	8.88	0	0.00	8.87	4	43,228	0.01%
2019/06/13	0	0.00	5	8.86	8.89	-5	43,283	-0.01%
2019/06/12	10	8.90	0	0.00	8.93	10	43,972	0.02%
2019/06/11	0	0.00	192	8.97	8.99	-192	43,828	-0.44%	大賣/鉅額交易
2019/06/10	1	8.88	62	8.86	8.84	-61	43,276	-0.14%
2019/06/06	3	8.73	0	0.00	8.75	3	43,085	0.01%
2019/06/05	185	8.98	185	8.85	8.86	0	42,845	0.00%	大買/大賣/
2019/06/04	238	8.90	196	8.94	8.94	42	42,688	0.10%	大買/大賣/
2019/06/03	235	8.76	211	8.90	8.91	24	42,460	0.06%	大買/大賣/
2019/05/31	2	8.78	24	8.69	8.78	-22	41,705	-0.05%
2019/05/30	1	8.47	1	8.49	8.50	0	40,937	0.00%
2019/05/29	36	8.45	0	0.00	8.43	36	41,151	0.09%
2019/05/23	155	8.45	165	8.42	8.42	-10	41,682	-0.02%	大買/大賣/
2019/05/22	200	8.53	151	8.50	8.50	49	41,779	0.12%	大買/大賣/
2019/05/21	1	8.47	17	8.52	8.59	-16	41,880	-0.04%
2019/05/20	0	0.00	10	8.36	8.38	-10	41,621	-0.02%
2019/05/17	7	8.35	0	0.00	8.33	7	42,092	0.02%
2019/05/16	13	8.39	0	0.00	8.36	13	43,160	0.03%
2019/05/15	40	8.48	5	8.47	8.47	35	43,263	0.08%
2019/05/14	113	8.46	5	8.47	8.47	108	43,481	0.25%	大買/鉅額交易
2019/05/13	59	8.67	5	8.67	8.61	54	43,068	0.13%
2019/05/09	149	8.89	36	8.83	8.81	113	43,189	0.26%	大買/鉅額交易
2019/05/08	31	8.69	0	0.00	8.70	31	42,796	0.07%
2019/05/07	0	0.00	6	8.75	8.75	-6	42,663	-0.01%
2019/05/06	20	8.73	15	8.80	8.71	5	42,695	0.01%
2019/05/03	15	8.88	6	8.89	8.89	9	42,589	0.02%
2019/05/02	6	8.83	10	8.82	8.82	-4	42,246	-0.01%
2019/04/29	0	0.00	150	8.81	8.76	-150	42,121	-0.36%	大賣/鉅額交易
2019/04/26	3	8.72	300	8.73	8.76	-297	42,199	-0.70%	大賣/鉅額交易
2019/04/25	0	0.00	200	8.81	8.78	-200	42,145	-0.47%	大賣/鉅額交易
2019/04/23	0	0.00	5	8.81	8.82	-5	42,842	-0.01%
2019/04/22	10	8.78	32	8.79	8.78	-22	43,796	-0.05%
2019/04/19	11	8.77	5	8.72	8.73	6	44,228	0.01%
2019/04/18	13	8.72	5.6	8.76	8.66	7.4	44,281	0.02%
2019/04/17	30	8.76	9	8.76	8.73	21	44,580	0.05%
2019/04/16	7	8.63	3	8.64	8.63	4	44,347	0.01%
2019/04/15	6	8.72	0	0.00	8.71	6	45,008	0.01%
2019/04/12	16	8.76	0	0.00	8.75	16	46,363	0.03%
2019/04/11	2	8.81	0	0.00	8.80	2	47,484	0.00%
2019/04/10	0	0.00	6	8.83	8.81	-6	47,949	-0.01%
2019/04/09	103	8.73	0	0.00	8.72	103	47,674	0.22%	大買/鉅額交易
2019/04/08	15	8.76	4.1	8.76	8.75	10.9	47,245	0.02%
2019/04/03	21	8.80	0	0.00	8.81	21	46,409	0.05%
2019/04/02	37	8.79	5	8.82	8.77	32	46,021	0.07%
2019/04/01	25	8.88	0	0.00	8.81	25	45,601	0.05%
2019/03/29	20	8.74	34	8.90	9.08	-14	44,443	-0.03%
2019/03/28	32	8.57	4	8.58	8.58	28	44,024	0.06%
2019/03/27	23	8.71	10	8.70	8.68	13	44,080	0.03%
2019/03/26	15	8.87	0	0.00	8.82	15	44,236	0.03%
2019/03/25	86	8.90	0	0.00	8.92	86	44,665	0.19%
2019/03/22	29	9.18	0	0.00	9.12	29	44,129	0.07%
2019/03/21	10	9.24	10	9.25	9.27	0	44,442	0.00%
2019/03/20	60	9.27	1.1	9.34	9.31	58.9	44,872	0.13%
2019/03/19	58	9.31	3	9.24	9.32	55	44,809	0.12%
2019/03/18	9	9.16	10	9.19	9.19	-1	44,949	0.00%
2019/03/15	0	0.00	10	9.14	9.10	-10	45,129	-0.02%
2019/03/14	35	9.07	0	0.00	9.08	35	44,554	0.08%
2019/03/13	0	0.00	2.5	9.13	9.11	-2.5	45,045	-0.01%
2019/03/11	75	9.07	0	0.00	9.11	75	45,223	0.17%
2019/03/08	7	8.99	0	0.00	9.01	7	45,444	0.02%
2019/03/07	0	0.00	5	9.09	9.08	-5	45,655	-0.01%
2019/03/06	10	9.14	0.3	9.13	9.13	9.7	45,847	0.02%
2019/03/05	2	9.12	0	0.00	9.11	2	45,903	0.00%
2019/03/04	41	9.22	0	0.00	9.20	41	45,699	0.09%
2019/02/27	0	0.00	14	9.19	9.23	-14	45,536	-0.03%
2019/02/26	6	9.19	0	0.00	9.16	6	45,084	0.01%
2019/02/25	200	9.21	15	9.22	9.23	185	44,678	0.41%	大買/鉅額交易
2019/02/22	20	9.13	0	0.00	9.18	20	44,513	0.04%
2019/02/21	5	9.10	3	9.12	9.16	2	44,442	0.00%
2019/02/20	1	9.10	100	9.10	9.09	-99	44,217	-0.22%
2019/02/19	25	9.09	0	0.00	9.11	25	43,897	0.06%
2019/02/15	5	9.01	322	9.07	9.09	-317	43,231	-0.73%	大賣/鉅額交易
2019/02/14	110	8.70	25	8.73	8.80	85	42,118	0.20%	大買/
2019/02/13	45	8.70	84	8.70	8.69	-39	41,841	-0.09%
2019/02/12	53	8.65	20	8.65	8.68	33	41,319	0.08%
2019/02/11	6	8.67	0.1	8.69	8.68	5.9	41,393	0.01%
2019/01/30	138	8.70	1	8.70	8.69	137	40,921	0.33%	大買/鉅額交易
2019/01/29	0	0.00	4	8.61	8.69	-4	40,541	-0.01%
2019/01/28	301	8.58	45	8.58	8.60	256	39,865	0.64%	大買/鉅額交易
2019/01/25	214	8.58	0	0.00	8.57	214	39,865	0.54%	大買/鉅額交易
2019/01/24	0.7	8.57	10	8.51	8.57	-9.3	39,709	-0.02%
2019/01/23	0	0.00	32	8.43	8.44	-32	40,114	-0.08%
2019/01/22	0	0.00	5	8.47	8.49	-5	40,366	-0.01%
2019/01/21	39	8.50	10	8.49	8.50	29	40,351	0.07%
2019/01/18	152	8.44	0	0.00	8.45	152	40,516	0.38%	大買/鉅額交易
2019/01/17	35	8.48	0	0.00	8.52	35	40,884	0.09%
2019/01/16	0	0.00	5	8.43	8.42	-5	41,239	-0.01%
2019/01/15	0	0.00	40	8.53	8.54	-40	40,904	-0.10%
2019/01/14	5	8.49	0	0.00	8.39	5	40,495	0.01%
2019/01/09	17	8.81	50	8.90	8.91	-33	39,883	-0.08%
2019/01/07	5	8.68	6	8.81	8.93	-1	39,810	0.00%
2019/01/04	65	8.33	5	8.30	8.30	60	39,561	0.15%
2019/01/03	18	8.66	211	8.57	8.56	-193	40,083	-0.48%	大賣/鉅額交易
2019/01/02	142	8.79	11	8.86	8.75	131	39,012	0.34%	大買/鉅額交易
2018/12/28	9	9.00	0	0.00	8.97	9	38,583	0.02%
2018/12/27	7	9.09	0	0.00	9.09	7	39,255	0.02%
2018/12/26	300	9.04	0	0.00	9.01	300	39,592	0.76%	大買/鉅額交易
2018/12/25	153	9.10	0	0.00	9.09	153	39,660	0.39%	大買/鉅額交易
2018/12/24	30	9.19	76	9.18	9.23	-46	40,347	-0.11%
2018/12/22	207	9.04	0	0.00	9.05	207	40,702	0.51%	大買/鉅額交易
2018/12/21	364	8.94	0	0.00	8.97	364	41,263	0.88%	大買/鉅額交易
2018/12/20	159	9.07	5	9.03	9.03	154	40,396	0.38%	大買/鉅額交易
2018/12/19	77	9.18	4	9.16	9.16	73	40,083	0.18%
2018/12/18	17	9.38	2	9.31	9.31	15	39,485	0.04%
2018/12/17	25	9.55	0	0.00	9.53	25	39,095	0.06%
2018/12/14	21	9.64	0	0.00	9.55	21	40,532	0.05%
2018/12/13	303	9.73	0	0.00	9.70	303	40,882	0.74%	大買/鉅額交易
2018/12/12	1	9.74	2	9.75	9.77	-1	41,460	0.00%
2018/12/11	35	9.72	2	9.71	9.71	33	42,933	0.08%
2018/12/10	106	9.92	0	0.00	9.90	106	42,595	0.25%	大買/鉅額交易
2018/12/07	10	10.05	0	0.00	10.00	10	42,565	0.02%
2018/12/06	59	10.05	0	0.00	10.05	59	42,585	0.14%
2018/12/05	68	10.20	0	0.00	10.20	68	43,058	0.16%
2018/12/04	2	10.35	0	0.00	10.40	2	43,105	0.00%
2018/12/03	10	10.50	1	10.50	10.50	9	43,161	0.02%
2018/11/30	0	0.00	5	10.45	10.45	-5	43,210	-0.01%
2018/11/28	0	0.00	48	10.30	10.35	-48	42,847	-0.11%
2018/11/27	22	10.25	0	0.00	10.30	22	43,036	0.05%
2018/11/26	14	10.24	20	10.26	10.30	-6	44,674	-0.01%
2018/11/23	8	10.15	0	0.00	10.10	8	44,803	0.02%
2018/11/20	15	10.37	4	10.40	10.30	11	45,404	0.02%
2018/11/19	100	10.30	0	0.00	10.30	100	45,482	0.22%
2018/11/16	4	10.28	0	0.00	10.30	4	45,615	0.01%
2018/11/14	0	0.00	2	10.30	10.35	-2	46,057	0.00%
2018/11/13	230	10.06	0	0.00	10.15	230	45,985	0.50%	大買/鉅額交易
2018/11/12	2	10.15	200	10.13	10.20	-198	45,819	-0.43%	大賣/鉅額交易
2018/11/09	6	10.30	0	0.00	10.30	6	45,701	0.01%
2018/11/08	200	10.40	205	10.43	10.40	-5	45,926	-0.01%	大買/大賣/
2018/11/07	4	10.25	0	0.00	10.30	4	45,729	0.01%
2018/11/06	0	0.00	2	10.15	10.20	-2	46,356	0.00%
2018/10/31	2	10.15	2	10.30	10.15	0	47,867	0.00%
2018/10/30	0	0.00	3	9.94	10.15	-3	47,039	-0.01%
2018/10/29	2	9.80	20	9.79	9.86	-18	46,828	-0.04%
2018/10/26	203	9.79	10	9.75	9.75	193	46,915	0.41%	大買/鉅額交易
2018/10/25	5	9.78	2	9.81	9.81	3	46,573	0.01%
2018/10/24	3,540	10.10	0	0.00	10.00	3,540	46,282	7.65%	大買/鉅額交易
2018/10/23	662	10.15	0	0.00	10.15	662	45,910	1.44%	大買/鉅額交易
2018/10/22	30	10.10	0	0.00	10.25	30	45,703	0.07%
2018/10/19	270	10.05	0	0.00	10.15	270	45,802	0.59%	大買/鉅額交易
2018/10/18	10	10.30	0	0.00	10.25	10	45,402	0.02%
2018/10/15	104	10.40	113	10.35	10.35	-9	45,018	-0.02%	大買/大賣/
2018/10/12	15	10.36	5	10.55	10.60	10	44,498	0.02%
2018/10/11	87	10.60	0	0.00	10.45	87	43,471	0.20%
2018/10/09	2	11.50	0	0.00	11.60	2	41,170	0.00%
2018/10/08	3	11.55	100	11.53	11.60	-97	40,844	-0.24%
2018/10/05	9	11.59	1	11.50	11.45	8	40,841	0.02%
2018/10/03	1	11.70	38	11.70	11.70	-37	39,837	-0.09%
2018/10/02	24	11.75	0	0.00	11.75	24	39,838	0.06%
2018/10/01	0	0.00	100	11.95	11.90	-100	39,312	-0.25%
2018/09/28	2	11.90	0	0.00	11.95	2	39,248	0.01%
2018/09/27	0	0.00	12	11.85	11.90	-12	38,821	-0.03%
2018/09/26	7	11.85	0	0.00	11.85	7	38,871	0.02%
2018/09/25	0	0.00	5	11.85	11.85	-5	39,209	-0.01%
2018/09/20	10	11.75	60	11.80	11.75	-50	38,532	-0.13%
2018/09/19	61	12.16	0	0.00	12.15	61	36,837	0.17%
2018/09/18	102	12.19	28.6	12.17	12.15	73.4	35,764	0.21%	大買/
2018/09/17	7	12.10	0	0.00	12.15	7	34,785	0.02%
2018/09/14	140	12.09	2	12.05	12.10	138	33,079	0.42%	大買/鉅額交易
2018/09/13	27	12.00	4	12.05	12.05	23	32,854	0.07%
2018/09/12	1	11.90	0	0.00	11.95	1	32,799	0.00%
2018/09/11	10	11.76	2	11.80	11.85	8	32,918	0.02%
2018/09/10	6	11.97	2	12.00	12.00	4	32,176	0.01%
2018/09/07	8	12.03	45	12.00	12.00	-37	32,194	-0.11%
2018/09/05	3	12.10	51	12.10	12.10	-48	31,783	-0.15%
2018/09/04	75	12.19	5	12.20	12.25	70	32,055	0.22%
2018/09/03	0	0.00	11	12.13	12.15	-11	31,875	-0.03%
2018/08/31	16	12.18	54	12.15	12.15	-38	31,735	-0.12%
2018/08/30	0	0.00	35	11.96	11.95	-35	30,168	-0.12%
2018/08/29	0	0.00	10	12.05	12.05	-10	30,242	-0.03%
2018/08/28	0	0.00	50	11.95	11.95	-50	30,365	-0.16%
2018/08/27	10	11.95	14	11.99	12.00	-4	30,600	-0.01%
2018/08/24	10	11.80	1	11.80	11.80	9	30,481	0.03%
2018/08/23	0	0.00	4	11.90	11.90	-4	31,149	-0.01%
2018/08/22	1	11.85	0	0.00	11.85	1	32,573	0.00%
2018/08/21	0	0.00	10	11.80	11.80	-10	32,600	-0.03%
2018/08/17	12	11.71	0	0.00	11.65	12	32,853	0.04%
2018/08/15	1	11.75	0	0.00	11.70	1	33,485	0.00%
2018/08/13	0	0.00	20	11.90	11.90	-20	33,159	-0.06%
2018/08/10	15	11.74	72	11.82	11.85	-57	32,601	-0.17%
2018/08/09	5	11.50	0	0.00	11.35	5	31,475	0.02%
2018/08/08	60	11.45	0	0.00	11.55	60	31,500	0.19%
2018/08/07	50	11.27	0	0.00	11.30	50	31,539	0.16%
2018/08/03	12	11.36	7	11.35	11.35	5	32,045	0.02%
2018/08/02	46	11.33	0	0.00	11.30	46	32,770	0.14%
2018/08/01	75	11.51	10	11.55	11.50	65	32,801	0.20%
2018/07/30	27	11.35	0	0.00	11.30	27	32,725	0.08%
2018/07/27	13	11.39	30	11.35	11.35	-17	32,650	-0.05%
2018/07/24	4	11.45	3	11.45	11.40	1	33,526	0.00%
2018/07/20	179	11.59	0	0.00	11.50	179	33,629	0.53%	大買/鉅額交易
2018/07/19	10	11.60	0	0.00	11.65	10	35,138	0.03%
2018/07/17	0	0.00	5	11.50	11.45	-5	37,714	-0.01%
2018/07/16	15	11.55	0	0.00	11.50	15	37,914	0.04%
2018/07/13	0	0.00	6	11.60	11.65	-6	38,301	-0.02%
2018/07/12	30	11.25	0	0.00	11.30	30	38,317	0.08%
2018/07/11	7	11.25	0	0.00	11.25	7	38,470	0.02%
2018/07/10	0	0.00	3.1	11.52	11.60	-3.1	38,446	-0.01%
2018/07/09	51	11.35	10	11.35	11.50	41	38,796	0.11%
2018/07/06	2	11.13	220	11.00	11.05	-218	40,353	-0.54%	大賣/鉅額交易
2018/07/05	10	11.10	0	0.00	11.15	10	40,483	0.02%
2018/07/04	1	11.10	0	0.00	11.10	1	40,848	0.00%
2018/07/03	9	11.41	58	11.29	11.20	-49	40,882	-0.12%
2018/07/02	1	11.65	0	0.00	11.60	1	40,346	0.00%
2018/06/29	0	0.00	2	11.70	11.75	-2	40,210	0.00%
2018/06/26	0	0.00	2	11.90	11.90	-2	42,297	0.00%
2018/06/20	1	11.75	0	0.00	11.75	1	45,332	0.00%
2018/06/19	2	11.80	0	0.00	11.80	2	45,401	0.00%
2018/06/14	2	12.00	5	11.95	11.95	-3	48,910	-0.01%
2018/06/13	3	12.00	11	12.00	12.00	-8	50,199	-0.02%
2018/06/12	5	11.92	2,266	11.96	11.95	-2,261	50,460	-4.48%	大賣/鉅額交易
2018/06/11	4	12.10	40	12.10	12.05	-36	50,923	-0.07%
2018/06/08	1	12.15	0	0.00	12.20	1	51,662	0.00%
2018/06/07	1	12.15	2	12.18	12.15	-1	55,398	0.00%
2018/06/06	114	12.16	50	12.17	12.20	64	55,413	0.12%	大買/
2018/06/05	0	0.00	9	12.17	12.20	-9	55,657	-0.02%
2018/06/04	0	0.00	22	12.15	12.15	-22	55,709	-0.04%
2018/06/01	30	11.95	6	12.00	12.00	24	56,141	0.04%
2018/05/30	46	11.86	100	11.88	12.00	-54	57,647	-0.09%
2018/05/25	1	12.10	0	0.00	12.05	1	60,345	0.00%
2018/05/24	1	11.95	1	12.00	12.05	0	63,994	0.00%
2018/05/22	20	12.10	0	0.00	12.10	20	69,073	0.03%
2018/05/21	47	12.10	35	12.10	12.15	12	73,667	0.02%
2018/05/18	0	0.00	20	12.10	12.05	-20	74,078	-0.03%
2018/05/15	30	12.10	5	12.10	12.10	25	76,455	0.03%
2018/05/14	0	0.00	7	12.21	12.25	-7	76,657	-0.01%
2018/05/11	1	12.30	0.2	12.25	12.30	0.8	76,486	0.00%
2018/05/10	24	12.43	447	12.40	12.35	-423	76,456	-0.55%	大賣/鉅額交易
2018/05/09	0	0.00	23	12.26	12.25	-23	76,055	-0.03%
2018/05/08	0	0.00	30	12.25	12.30	-30	76,043	-0.04%
2018/05/07	0	0.00	4	12.20	12.20	-4	76,149	-0.01%
2018/05/04	0	0.00	16.8	12.15	12.15	-16.8	76,184	-0.02%
2018/05/03	20	12.15	10	12.15	12.15	10	76,250	0.01%
2018/05/02	15	12.15	10	12.15	12.15	5	76,547	0.01%
2018/04/30	4	11.95	36	12.04	12.15	-32	76,843	-0.04%
2018/04/27	0	0.00	77	11.95	11.95	-77	76,515	-0.10%
2018/04/26	10	12.00	0	0.00	11.90	10	76,925	0.01%
2018/04/25	36	12.00	163	12.02	12.05	-127	77,387	-0.16%	大賣/鉅額交易
2018/04/23	40	12.53	20	12.46	12.50	20	76,353	0.03%
2018/04/20	5	12.20	0	0.00	12.20	5	74,715	0.01%
2018/04/18	1	12.00	0	0.00	12.05	1	74,100	0.00%
2018/04/17	0	0.00	86	11.80	11.90	-86	74,621	-0.12%
2018/04/16	15	11.93	0	0.00	11.90	15	75,534	0.02%
2018/04/11	191	12.00	121	12.05	12.10	70	76,066	0.09%	大買/大賣/
2018/04/10	0	0.00	6	11.75	11.70	-6	74,583	-0.01%
2018/04/09	1	11.50	10	11.57	11.50	-9	74,250	-0.01%
2018/04/03	5	11.35	10	11.35	11.35	-5	73,735	-0.01%
2018/04/02	10	11.65	3	11.50	11.45	7	73,602	0.01%
2018/03/30	10	11.55	41	11.51	11.50	-31	74,239	-0.04%
2018/03/29	50	11.10	26	11.19	11.05	24	73,396	0.03%
2018/03/28	53.1	11.35	34	11.38	11.35	19.1	72,392	0.03%
2018/03/27	2	11.55	14	11.61	11.60	-12	72,344	-0.02%
2018/03/26	10	11.20	2	11.25	11.50	8	72,679	0.01%
2018/03/23	9	11.29	1	11.35	11.35	8	72,680	0.01%
2018/03/22	48	11.61	0	0.00	11.55	48	72,183	0.07%
2018/03/21	21	11.85	5	11.85	11.85	16	70,772	0.02%
2018/03/20	48	11.92	11	11.75	11.80	37	70,878	0.05%
2018/03/19	54	12.27	146	12.30	12.25	-92	70,252	-0.13%	大賣/
2018/03/16	16	12.42	7	12.39	12.70	9	70,388	0.01%
2018/03/15	17	12.38	9.3	12.36	12.30	7.7	69,300	0.01%
2018/03/14	4	12.43	0	0.00	12.40	4	69,304	0.01%
2018/03/13	15	12.63	5	12.60	12.60	10	68,713	0.01%
2018/03/12	40	12.44	206	12.58	12.70	-166	68,374	-0.24%	大賣/鉅額交易
2018/03/09	36	11.90	15.5	11.89	11.90	20.5	65,351	0.03%
2018/03/08	83	11.97	4	12.00	11.90	79	65,839	0.12%
2018/03/07	14	11.94	0	0.00	11.85	14	65,748	0.02%
2018/03/06	3	11.78	0	0.00	11.85	3	66,140	0.00%
2018/03/05	36	11.91	11	11.65	11.65	25	65,921	0.04%
2018/03/02	18	12.07	10	12.00	12.05	8	65,370	0.01%
2018/03/01	9.5	12.06	32	12.20	12.20	-22.5	65,118	-0.03%
2018/02/27	16.2	12.06	13	12.01	12.05	3.2	64,192	0.01%
2018/02/26	7	12.04	3	12.00	12.05	4	63,188	0.01%
2018/02/23	64	12.15	374.5	12.10	12.05	-310.5	62,146	-0.50%	大賣/鉅額交易
2018/02/22	76	11.49	12	11.48	11.85	64	60,587	0.11%
2018/02/21	81	11.16	17	11.14	11.15	64	60,252	0.11%
2018/02/12	135	10.95	232	11.04	11.05	-97	60,868	-0.16%	大買/大賣/
2018/02/09	0	0.00	3	9.87	10.05	-3	56,880	-0.01%
2018/02/08	3	10.22	0	0.00	10.15	3	56,411	0.01%
2018/02/07	0	0.00	3	10.20	10.20	-3	56,274	-0.01%
2018/02/06	270	10.18	80	9.95	9.91	190	55,621	0.34%	大買/鉅額交易
2018/02/02	0	0.00	70	10.65	10.65	-70	53,585	-0.13%
2018/02/01	44	10.60	0	0.00	10.65	44	53,672	0.08%
2018/01/31	5	10.57	5	10.57	10.70	0	53,268	0.00%
2018/01/26	1	10.75	3	10.80	10.80	-2	52,344	0.00%
2018/01/25	0	0.00	3	10.75	10.80	-3	52,384	-0.01%
2018/01/24	4	10.73	40	10.70	10.75	-36	52,657	-0.07%
2018/01/23	10	10.70	0	0.00	10.70	10	52,575	0.02%
2018/01/22	2	10.80	6	10.70	10.75	-4	52,998	-0.01%
2018/01/18	11	10.75	0	0.00	10.75	11	55,212	0.02%
2018/01/17	0	0.00	10	10.55	10.60	-10	54,782	-0.02%
2018/01/15	1	10.65	0	0.00	10.65	1	54,272	0.00%
2018/01/11	2	10.63	75.5	10.65	10.55	-73.5	53,753	-0.14%
2018/01/10	16	10.90	116	10.85	10.85	-100	52,985	-0.19%	大賣/
2018/01/09	16	10.77	2	10.80	10.80	14	51,787	0.03%
2018/01/08	1	10.75	661	10.68	10.75	-660	51,388	-1.28%	大賣/鉅額交易
2018/01/05	0	0.00	2	10.60	10.60	-2	50,317	0.00%
2018/01/04	60	10.55	23	10.55	10.60	37	50,078	0.07%
2018/01/03	20	10.50	1	10.55	10.55	19	50,173	0.04%