LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼11.5
  • 漲幅
    -7.96%
  • 成交量
    32,245
  • 產業
    上市 電腦週邊類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277149.2135150.87149.50-2815,297-0.18%
2024/03/2612146.507.2144.54146.004.815,0520.03%
2024/03/2517.2147.849146.94144.008.214,9510.05%
2024/03/224145.3810.3144.37145.50-6.314,884-0.04%
2024/03/2124.1153.3712152.42150.0012.114,7460.08%
2024/03/2043.7149.3717.3148.53155.5026.414,3120.18%
2024/03/1930140.0144.3135.37141.50-14.213,880-0.10%
2024/03/189.2130.001129.00130.508.213,3950.06%
2024/03/155.2132.053131.50130.002.213,2790.02%
2024/03/1445.1133.6827132.65132.0018.113,0510.14%
2024/03/1313.1133.1211133.50134.002.112,5660.02%
2024/03/121129.0016126.06128.00-1511,999-0.13%
2024/03/115120.602.1120.54120.00311,8330.02%
2024/03/0817.1123.354122.38120.0013.111,9060.11%
2024/03/0724.1126.729.1128.60124.5015.111,8700.13%
2024/03/062.1126.563.2128.69128.50-1.211,531-0.01%
2024/03/056.2123.158.1124.91125.50-1.911,348-0.02%
2024/03/0432.4123.5326121.38122.006.411,2380.06%
2024/03/018125.387.2127.01131.000.810,8330.01%
2024/02/297120.714.1120.32119.502.910,4660.03%
2024/02/2711.2124.5911123.95122.000.210,3250.00%
2024/02/267121.147.2122.61121.50-0.210,0420.00%
2024/02/2319.2119.4222.1114.44114.00-2.910,125-0.03%
2024/02/2224120.0822120.14119.00210,4010.02%
2024/02/2125117.3022.5119.92118.502.510,3110.02%
2024/02/2000.004.6113.37117.00-4.610,033-0.05%
2024/02/1900.001.3107.42106.50-1.39,819-0.01%
2024/02/163.3104.043104.33104.500.39,7690.00%
2024/02/151.3103.630.2106.00103.501.19,7840.01%
2024/02/0200.001103.50104.00-19,743-0.01%
2024/02/010103.0000.00103.5009,7910.00%
2024/01/310104.5000.00103.0009,8560.00%
2024/01/304105.253104.33104.0019,7860.01%
2024/01/263.6107.552106.50105.001.69,6930.02%
2024/01/2500.002.2111.83113.00-2.29,469-0.02%
2024/01/240.2107.260.2108.63107.0009,2480.00%
2024/01/230.2105.251105.00104.00-0.89,088-0.01%
2024/01/2200.002.3107.83109.00-2.39,047-0.03%
2024/01/191105.5000.00105.0018,9870.01%
2024/01/180.1104.5000.00104.500.18,9810.00%
2024/01/1700.000.2106.50105.00-0.28,9790.00%
2024/01/1500.002.2106.98106.50-2.28,975-0.02%
2024/01/120.2103.0000.00102.500.28,9930.00%
2024/01/052103.5000.00103.5028,9650.02%
2024/01/034.2104.6400.00104.004.29,0350.05%
2024/01/025.2106.815108.20108.000.28,9900.00%
2023/12/291107.507.5109.90111.00-6.58,885-0.07%
2023/12/272.5107.005106.50105.50-2.58,817-0.03%
2023/12/262107.002107.25107.0008,8210.00%
2023/12/2513110.465.2108.31106.007.88,7920.09%
2023/12/223107.836.1108.11109.00-3.18,610-0.04%
2023/12/213.1103.0011.1102.97102.50-88,443-0.09%
2023/12/206106.085106.00106.0018,1820.01%
2023/12/194.3104.893.1104.60106.001.27,9690.02%
2023/12/181109.501109.50107.0007,7530.00%
2023/12/1511.6112.633110.33108.508.67,7190.11%
2023/12/149.1112.426113.25112.503.17,5230.04%
2023/12/133107.331107.50106.0027,0450.03%
2023/12/111103.000.2102.50103.000.96,8660.01%
2023/12/071104.501103.00103.5006,9920.00%
2023/12/0600.000.2103.24102.00-0.26,8970.00%
2023/12/050.2101.002101.00100.50-1.86,825-0.03%
2023/12/042108.503103.33103.50-16,741-0.01%
2023/12/0110103.309104.39105.0016,4830.02%
2023/11/304103.384100.68101.5006,3010.00%
2023/11/291102.001102.50103.0006,1290.00%
2023/11/28297.40298.7099.2005,9690.00%
2023/11/27298.4500.0097.6025,8750.03%
2023/11/227107.5012107.96109.00-55,452-0.09%
2023/11/2121100.8621.1104.30109.00-0.15,0760.00%
2023/11/20393.3743.196.8199.50-40.14,586-0.87%
2023/11/175.190.020.183.6490.5054,2850.12%
2023/11/1600.00181.4082.30-14,031-0.02%
2023/11/151.180.130.181.0080.700.94,0370.02%
2023/11/140.280.9800.0080.800.24,0880.00%
2023/11/091.279.33180.6079.900.24,1250.01%
2023/11/0800.00680.1580.80-64,094-0.15%
2023/11/03275.00175.3075.7013,9970.03%
2023/11/0200.00173.9073.50-13,977-0.03%
2023/11/01172.7000.0072.8013,9830.03%
2023/10/31172.9000.0072.3014,0580.02%
2023/10/30174.001.475.1574.40-0.44,071-0.01%
2023/10/260.473.4200.0073.000.44,1810.01%
2023/10/240.474.600.874.9975.10-0.44,197-0.01%
2023/10/2300.000.173.4073.00-0.14,1880.00%
2023/10/201.574.370.174.4073.801.44,2020.03%
2023/10/1900.000.377.4077.50-0.34,170-0.01%
2023/10/18175.2000.0074.5014,1590.02%
2023/10/1700.00276.3076.40-24,178-0.05%
2023/10/161.377.0400.0076.601.34,2230.03%
2023/10/13179.1000.0079.0014,3410.02%
2023/10/1200.002.480.1580.40-2.44,536-0.05%
2023/10/110.377.2000.0077.600.34,5040.01%
2023/10/06278.100.178.8077.801.94,5410.04%
2023/10/050.279.10379.5378.60-2.84,558-0.06%
2023/10/04480.731.379.7079.502.84,5870.06%
2023/10/03680.830.381.0080.305.74,5650.12%
2023/10/02179.8000.0079.6014,5560.02%
2023/09/2800.000.276.8077.60-0.24,5410.00%
2023/09/270.275.85275.4076.10-1.84,544-0.04%
2023/09/26378.00577.2476.10-24,556-0.04%
2023/09/25277.45177.4077.6014,5740.02%
2023/09/22177.10477.6877.90-34,706-0.06%
2023/09/21377.07276.7076.7014,9490.02%
2023/09/203.580.02180.6079.802.54,9660.05%
2023/09/19280.403.380.4580.80-1.34,781-0.03%
2023/09/18677.781.375.4377.204.74,4700.11%
2023/09/150.375.30275.4575.50-1.74,358-0.04%
2023/09/14375.5000.0075.0034,3960.07%
2023/09/13877.83375.1077.9054,2670.12%
2023/09/1200.003.371.7772.30-3.34,096-0.08%
2023/09/112.370.38170.3070.001.34,1510.03%
2023/09/0800.000.771.9071.90-0.74,170-0.02%
2023/09/07372.371.172.7671.801.94,2170.04%
2023/09/0600.00071.7071.4004,2080.00%
2023/09/050.170.7000.0071.000.14,2360.00%
2023/08/3100.000.670.1570.40-0.64,419-0.01%
2023/08/280.368.60068.9068.200.24,6760.01%
2023/08/2500.00069.7070.3004,7430.00%
2023/08/24070.302170.1270.50-214,796-0.44%
2023/08/231.369.7200.0069.701.34,8600.03%
2023/08/2200.000.571.6071.10-0.54,888-0.01%
2023/08/2100.00271.0070.80-24,942-0.04%
2023/08/1800.000.170.9070.20-0.15,0430.00%
2023/08/17269.50169.3069.8015,0700.02%
2023/08/1600.00368.4068.40-35,179-0.06%
2023/08/040.164.1600.0064.200.15,7350.00%
2023/08/0200.000.266.8065.60-0.25,8750.00%
2023/08/013.366.2700.0066.203.36,0350.05%
2023/07/31168.10469.1367.70-36,239-0.05%
2023/07/28166.8000.0067.6016,3230.02%
2023/07/27367.73168.3067.8026,4070.03%
2023/07/26168.0000.0068.0016,4420.02%
2023/07/25169.10469.4569.10-36,492-0.05%
2023/07/24367.770.368.2867.602.76,4870.04%
2023/07/2100.000.269.0069.30-0.26,5040.00%
2023/07/200.268.3000.0068.400.26,5910.00%
2023/07/191.270.82270.2069.40-0.86,608-0.01%
2023/07/182.770.2400.0070.302.76,6430.04%
2023/07/1722.672.094.372.1872.5018.36,6010.28%
2023/07/13268.758.267.9367.20-6.26,684-0.09%
2023/07/12165.80166.3066.1006,7480.00%
2023/07/11265.050.165.5065.101.96,7640.03%
2023/07/102.265.5600.0065.102.26,7850.03%
2023/07/072.267.4700.0066.102.26,8490.03%
2023/07/0600.00168.6068.00-16,900-0.01%
2023/07/056.167.7700.0067.706.16,8940.09%
2023/07/03067.601.367.8168.60-1.36,940-0.02%
2023/06/302.366.76267.0666.900.36,9650.00%
2023/06/2910.566.071.166.5566.309.46,9070.14%
2023/06/28172.542.273.2772.50-1.26,727-0.02%
2023/06/271.271.04171.7071.100.26,7230.00%
2023/06/261171.2900.0071.00116,7690.16%
2023/06/2100.00172.9072.80-16,872-0.01%
2023/06/2000.0013.172.2072.10-13.16,909-0.19%
2023/06/191.170.7800.0070.301.16,9050.02%
2023/06/16271.5510.171.8971.50-8.16,935-0.12%
2023/06/1515.574.591373.5173.202.66,9300.04%
2023/06/14172.70173.3072.8006,8410.00%
2023/06/1300.003.172.0071.90-3.16,851-0.04%
2023/06/122.570.14370.6770.40-0.56,825-0.01%
2023/06/0900.00171.3071.20-16,808-0.01%
2023/06/0800.000.971.1070.80-0.96,819-0.01%
2023/06/072.370.373.570.5370.50-1.26,845-0.02%
2023/06/061.572.07172.0072.000.56,8720.01%
2023/06/051.171.0900.0071.001.16,9070.02%
2023/06/02171.90672.6072.40-56,955-0.07%
2023/06/012769.913.871.1170.8023.26,9240.34%
2023/05/3100.00569.0069.20-56,913-0.07%
2023/05/30468.0500.0067.4046,8740.06%
2023/05/2900.007.468.8769.40-7.46,903-0.11%
2023/05/26267.20167.8067.4016,8290.01%
2023/05/252.467.29167.4067.401.46,7770.02%
2023/05/2400.00168.7068.50-16,676-0.01%
2023/05/23267.50466.8567.50-26,520-0.03%
2023/05/2200.00467.0566.60-46,418-0.06%
2023/05/19464.3000.0064.7046,2520.06%
2023/05/183864.555964.2064.50-216,154-0.34%
2023/05/1700.00562.5262.80-55,962-0.08%
2023/05/1600.000.462.1561.80-0.45,820-0.01%
2023/05/1500.00161.0060.80-15,731-0.02%
2023/05/1200.00161.1061.60-15,693-0.02%
2023/05/112.461.24360.6060.60-0.65,642-0.01%
2023/05/1000.0069.160.9661.20-69.15,586-1.24%
2023/05/091.260.48261.1060.60-0.85,493-0.01%
2023/05/081361.5500.0061.60135,2690.25%
2023/05/051462.191260.9362.9025,0770.04%
2023/05/043861.483761.3161.2014,8120.02%
2023/05/03160.00160.3059.8004,6450.00%
2023/05/0200.00359.5059.50-34,548-0.07%
2023/04/28158.1000.0058.8014,4880.02%
2023/04/25857.9000.0057.1084,3150.19%
2023/04/24158.9000.0059.4014,1990.02%
2023/04/20259.75960.3659.20-74,020-0.17%
2023/04/19259.602.560.9661.50-0.53,911-0.01%
2023/04/1800.003.359.1158.90-3.33,651-0.09%
2023/04/17658.6710858.3258.50-1023,550-2.87% 大賣/鉅額交易
2023/04/14157.10457.1057.10-33,370-0.09%
2023/04/1310157.0000.0057.001013,2963.06% 大買/鉅額交易
2023/04/1212.157.68157.7057.6011.13,2160.34%
2023/04/1100.001056.3657.00-103,100-0.32%
2023/04/07255.60255.5055.6002,9210.00%
2023/04/0600.00254.2054.70-22,830-0.07%
2023/03/31453.1300.0053.5042,7870.14%
2023/03/30253.8000.0054.7022,6990.07%
2023/03/29753.0300.0053.2072,5930.27%
2023/03/28255.5500.0055.6022,4990.08%
2023/03/2700.00156.0056.00-12,421-0.04%
2023/03/241056.99557.4056.8052,3350.21%
2023/03/23256.60756.4056.40-52,203-0.23%
2023/03/22355.80256.0055.5012,1390.05%
2023/03/21155.4000.0055.3012,0670.05%
2023/03/20256.2000.0055.3022,0030.10%
2023/03/17156.11256.4056.10-11,931-0.05%
2023/03/16156.002.556.3856.60-1.51,906-0.08%
2023/03/15057.307.356.9456.50-7.31,866-0.39%
2023/03/14256.70256.7557.0001,8220.00%
2023/03/13656.854.356.6456.801.81,7920.10%
2023/03/1000.00157.6057.40-11,744-0.06%
2023/03/09357.20558.1457.20-21,676-0.12%
2023/03/08458.007.457.2258.00-3.41,543-0.22%
2023/03/07756.67555.8056.6021,4380.14%
2023/03/063.355.03354.8755.100.31,3140.02%
2023/03/030.354.40954.1354.40-8.71,235-0.70%
2023/03/02352.2700.0052.3031,1310.27%
2023/03/01151.6000.0051.7011,0950.09%
2023/02/2400.001049.0349.20-10988-1.01%
2023/02/2300.00148.5048.55-1970-0.10%
2023/02/2100.00147.8047.70-1979-0.10%
2023/02/17147.4000.0047.3019890.10%
2023/02/15147.2500.0047.5019920.10%
2023/02/1400.00247.2047.25-2991-0.20%
2023/02/10247.2500.0046.9029970.20%
2023/02/09147.9000.0047.8519940.10%
2023/02/07147.0500.0047.1519830.10%
2023/02/0600.00246.6046.80-2982-0.20%
2023/02/0300.00246.3546.60-2987-0.20%
2023/02/0200.001046.5146.55-10990-1.01%
2023/01/3100.00645.9545.50-6983-0.61%
2023/01/1200.001144.7044.35-111,046-1.05%
2023/01/0900.00244.6044.55-21,054-0.19%
2022/12/291042.7500.0043.60101,0800.93%
2022/12/1900.001244.4544.70-121,154-1.04%
2022/12/07841.872042.1042.15-121,156-1.04%
2022/12/06542.8500.0042.4551,1720.43%
2022/12/01143.0000.0042.9011,1800.08%
2022/11/220.541.300.541.3041.1001,2490.00%
2022/11/15841.25241.3041.4561,5060.40%
2022/11/1400.00141.1541.20-11,723-0.06%
2022/11/1100.00440.5340.50-41,777-0.23%
2022/11/1000.00340.0740.15-31,792-0.17%
2022/11/0900.00639.8540.10-61,818-0.33%
2022/11/070.539.9000.0039.650.51,8650.03%
2022/11/030.339.4800.0039.200.31,9070.02%
2022/11/0200.00139.8539.85-11,922-0.05%
2022/11/0100.00438.9338.70-41,990-0.20%
2022/10/24139.8000.0039.9012,0840.05%
2022/10/1800.00141.4541.35-12,080-0.05%
2022/10/17140.25140.6541.0502,1030.00%
2022/10/1400.00241.2841.25-22,103-0.10%
2022/10/13240.6500.0040.2022,1100.09%
2022/10/11141.3000.0041.2512,0990.05%
2022/10/071243.0000.0043.00122,0900.57%
2022/10/0600.00142.8042.80-12,089-0.05%
2022/10/050.142.9000.0042.550.12,0930.00%
2022/10/04141.80142.1042.1002,0870.00%
2022/10/03241.5300.0041.4522,0820.10%
2022/09/3000.00242.4042.25-22,096-0.10%
2022/09/2900.00142.7542.30-12,108-0.05%
2022/09/28441.6000.0041.0042,0940.19%
2022/09/27242.75142.4542.8012,0880.05%
2022/09/23243.55143.4543.4012,0700.05%
2022/09/220.144.60144.4544.35-0.92,071-0.04%
2022/09/21144.8000.0044.5512,0670.05%
2022/09/2000.00244.9345.10-22,066-0.10%
2022/09/1900.00145.5545.15-12,065-0.05%
2022/09/16345.5700.0045.1532,0680.15%
2022/09/15146.6000.0046.4512,0520.05%
2022/09/1300.00547.1147.00-52,037-0.25%
2022/09/12346.47146.5546.1022,0120.10%
2022/09/0800.00146.6046.60-12,012-0.05%
2022/09/07244.80344.8845.00-11,998-0.05%
2022/09/06144.80245.1044.90-12,008-0.05%
2022/09/053.145.8200.0045.553.12,0270.15%
2022/09/02246.73146.7546.7512,0280.05%
2022/09/01246.7500.0046.6022,0450.10%
2022/08/302.246.83446.9346.80-1.82,028-0.09%
2022/08/29546.17446.0346.1011,9990.05%
2022/08/26147.3000.0047.4511,9690.05%
2022/08/25247.13247.3347.3001,9370.00%
2022/08/24446.34446.1946.1001,8970.00%
2022/08/23746.52746.2846.0001,8850.00%
2022/08/221247.54747.4446.7051,8200.27%
2022/08/19947.68547.9048.7041,6850.24%
2022/08/18545.7900.0046.1051,4560.34%
2022/08/17245.63246.1045.7001,3950.00%
2022/08/1500.00147.3546.45-11,341-0.07%
2022/08/1200.00146.8047.20-11,315-0.08%
2022/08/11146.25346.9747.30-21,299-0.15%
2022/08/100.145.75146.2045.65-0.91,267-0.07%
2022/08/09145.95145.9545.9501,2770.00%
2022/08/08345.4000.0045.4031,2670.24%
2022/08/05747.44446.9647.1031,2100.25%
2022/08/0400.00145.3545.45-11,190-0.08%
2022/08/03345.28245.0544.8511,1790.08%
2022/08/01146.8000.0046.4511,1700.09%
2022/07/28045.75146.2046.20-11,151-0.08%
2022/07/25245.33645.4445.55-41,142-0.35%
2022/07/2200.00845.7946.25-81,128-0.71%
2022/07/21144.051944.1244.50-181,107-1.62%
2022/07/19543.1000.0043.0551,1030.45%
2022/07/1400.000.142.0542.00-0.11,129-0.01%
2022/07/1300.00941.4741.60-91,129-0.80%
2022/07/12340.83240.3040.4011,1290.09%
2022/07/11341.87342.0042.0001,1360.00%
2022/07/0500.00140.5040.50-11,159-0.09%
2022/07/040.139.5000.0039.400.11,1830.00%
2022/07/010.140.0000.0039.750.11,2010.00%
2022/06/301.140.7200.0040.351.11,1960.09%
2022/06/28542.2500.0042.2051,1990.42%
2022/06/2300.00142.5542.45-11,245-0.08%
2022/06/22142.0000.0041.8511,4160.07%
2022/06/2100.00142.5542.55-11,505-0.07%
2022/06/200.141.6000.0041.200.11,5360.01%
2022/06/17141.9000.0041.8511,5690.06%
2022/06/1500.00143.0042.70-11,625-0.06%
2022/06/142.142.4300.0042.602.11,6340.13%
2022/06/131.143.6800.0043.701.11,6280.07%
2022/06/01246.00145.9545.7511,7350.06%
2022/05/241.144.3500.0043.901.12,0170.05%
2022/05/2300.00844.6644.60-82,041-0.39%
2022/05/2000.00144.7044.50-12,071-0.05%
2022/05/19244.3000.0044.2022,0890.10%
2022/05/1800.00145.7045.55-12,092-0.05%
2022/05/17145.45245.3345.20-12,124-0.05%
2022/05/130.143.3500.0043.250.12,1020.00%
2022/05/121.144.68443.5543.85-32,100-0.14%
2022/05/112.145.6300.0045.502.12,0610.10%
2022/05/10145.8500.0046.0012,0540.05%
2022/05/090.146.3000.0046.000.12,0600.00%
2022/05/0600.00347.2047.20-32,056-0.15%
2022/05/05147.10547.2947.35-42,062-0.19%
2022/05/043.146.9700.0046.653.12,0600.15%
2022/05/03147.00147.1047.0002,0560.00%
2022/04/28245.9800.0046.0022,0360.10%
2022/04/27345.8500.0045.8532,0490.15%
2022/04/26146.15146.0546.1002,0560.00%
2022/04/25246.00546.1746.10-32,055-0.15%
2022/04/22146.90147.0546.9002,0570.00%
2022/04/21347.08746.8747.25-42,063-0.19%
2022/04/194.146.14146.1046.053.12,0520.15%
2022/04/18145.9500.0046.0512,0540.05%
2022/04/1400.00446.6546.85-42,066-0.19%
2022/04/13546.43246.4046.5532,0680.15%
2022/04/12146.40346.5246.50-22,065-0.10%
2022/04/110.147.10346.9546.70-32,065-0.14%
2022/04/083.248.2100.0048.103.22,0620.15%
2022/04/06149.35449.6449.70-32,021-0.15%
2022/03/31349.70249.7549.7512,0020.05%
2022/03/301.149.7000.0049.951.11,9890.06%
2022/03/29250.4500.0050.4021,9620.10%
2022/03/28150.6000.0050.3011,9460.05%
2022/03/25351.37151.9051.0021,9180.10%
2022/03/2300.00356.1056.40-31,682-0.18%
2022/03/22156.10256.2056.30-11,657-0.06%
2022/03/18156.7000.0056.0011,5920.06%
2022/03/17156.6000.0056.3011,5600.06%
2022/03/15455.9000.0056.1041,5120.26%
2022/03/11157.5000.0057.3011,4700.07%
2022/03/10157.41257.4558.00-11,462-0.07%
2022/03/070.257.5000.0057.200.21,4100.01%
2022/03/042358.13857.9458.40151,3811.09%
2022/03/03157.60556.7657.60-41,349-0.30%
2022/03/020.156.2000.0056.000.11,3170.00%
2022/03/01356.232055.7355.90-171,295-1.31%
2022/02/25158.70258.7558.70-11,179-0.08%
2022/02/24258.5500.0058.1021,1580.17%
2022/02/2300.00259.0059.80-21,122-0.18%
2022/02/220.258.4000.0058.600.21,0950.02%
2022/02/1700.00158.4058.20-11,051-0.10%
2022/02/15557.10157.1057.0041,0200.39%
2022/02/11156.3000.0056.2011,0000.10%
2022/02/0700.00454.4555.20-4976-0.41%
2022/01/2600.00754.1353.90-7981-0.71%
2022/01/2400.00954.6254.60-9963-0.93%
2022/01/19154.7000.0054.6019440.11%
2022/01/1700.00154.1054.20-1921-0.11%
2021/12/2700.00154.2054.60-1809-0.12%
2021/12/2400.00354.0054.10-3806-0.37%
2021/12/23254.0000.0054.0028180.24%
2021/12/2100.00253.4053.50-2846-0.24%
2021/12/1400.00254.2054.10-2805-0.25%
2021/12/131554.501254.4654.4037930.38%
2021/11/16154.3000.0054.2017590.13%
2021/11/15454.3000.0054.7047650.52%
2021/11/11354.47854.4554.40-5773-0.65%
2021/11/0900.00155.0055.00-1791-0.13%
2021/11/08254.3000.0054.3027810.26%
2021/11/04154.5000.0053.8018050.12%
2021/10/281052.5000.0053.00108101.23%
2021/10/2100.00151.5051.90-11,028-0.10%
2021/10/1500.00150.5050.40-11,139-0.09%
2021/10/1200.00350.4750.50-31,209-0.25%
2021/10/04150.1000.0050.3011,3210.08%
2021/10/01150.5000.0050.4011,3280.08%
2021/09/30251.9000.0051.7021,3350.15%
2021/09/29151.30151.1051.1001,3460.00%
2021/09/24153.3000.0053.2011,3660.07%
2021/08/30852.38152.2052.3072,2170.32%
2021/08/2400.00251.1051.10-22,246-0.09%
2021/08/2300.00151.4051.30-12,251-0.04%
2021/08/20351.1000.0051.0032,2750.13%
2021/08/16152.60254.2053.00-12,258-0.04%
2021/08/1000.00354.1753.90-32,294-0.13%
2021/08/0600.00354.8054.70-32,350-0.13%
2021/08/0400.00855.9555.60-82,409-0.33%
2021/07/291557.181057.4757.1052,4210.21%
2021/07/22456.7500.0056.8042,3160.17%
2021/07/21456.60856.9057.00-42,304-0.17%
2021/07/16255.9000.0055.9022,2740.09%
2021/07/15655.0300.0055.5062,2600.27%
2021/07/1300.00255.0054.40-22,237-0.09%
2021/07/12054.5000.0054.5002,2290.00%
2021/07/09054.00155.0054.00-12,270-0.04%
2021/07/0800.00554.0054.30-52,304-0.22%
2021/07/0700.00553.5053.70-52,339-0.21%
2021/07/05254.152554.3954.00-232,387-0.96%
2021/07/022254.0700.0053.80222,4550.90%
2021/06/29355.53555.4055.50-22,526-0.08%
2021/06/28155.20855.0855.20-72,773-0.25%
2021/06/251354.602854.7954.60-152,870-0.52%
2021/06/241054.272853.8954.20-182,904-0.62%
2021/06/232752.92852.8053.60192,9300.65%
2021/06/211054.001254.2551.80-22,846-0.07%
2021/06/181055.10654.7054.2042,8400.14%
2021/06/17654.7000.0054.7062,7580.22%
2021/06/15551.80352.6052.1022,7700.07%
2021/06/11149.4000.0049.4012,7340.04%
2021/06/09249.20349.4549.20-12,775-0.04%
2021/06/08149.5500.0049.4512,8030.04%
2021/06/072250.1000.0049.95222,8420.77%
2021/06/04250.5000.0050.4022,8930.07%
2021/05/2700.00251.2052.70-23,499-0.06%
2021/05/25250.7000.0050.8023,7200.05%
2021/05/24350.0000.0049.9033,7220.08%
2021/05/19450.20549.8850.20-13,767-0.03%
2021/05/18249.85148.5549.8513,7700.03%
2021/05/14649.48450.0349.5023,7220.05%
2021/05/12450.06152.4050.3033,6650.08%
2021/05/11653.8000.0053.1063,6160.17%
2021/05/10255.0000.0055.0023,5920.06%
2021/05/05655.03555.0655.0013,6110.03%
2021/05/04553.80555.2054.5003,6020.00%
2021/05/03456.7000.0056.2043,5490.11%
2021/04/28157.80357.5057.50-23,511-0.06%
2021/04/2700.001057.9057.80-103,521-0.28%
2021/04/2600.00156.4057.00-13,512-0.03%
2021/04/23256.5000.0056.5023,5050.06%
2021/04/22856.35157.5056.3073,4990.20%
2021/04/21157.7000.0057.7013,4700.03%
2021/04/19857.4000.0057.9083,4560.23%
2021/04/16158.0000.0057.9013,4520.03%
2021/04/141857.3300.0057.00183,4340.52%
2021/04/13458.65458.3058.5003,3940.00%
2021/04/12258.80558.6858.60-33,359-0.09%
2021/04/091058.12258.5058.5083,3220.24%
2021/04/08458.58358.5758.6013,2820.03%
2021/04/070.157.501057.3057.50-9.93,195-0.31%
2021/04/06258.10157.1057.0013,1720.03%
2021/04/012.158.9400.0058.902.13,1190.07%
2021/03/31559.8400.0058.6053,0850.16%
2021/03/30265.35166.2066.8012,8220.04%
2021/03/29463.4300.0064.1042,7280.15%
2021/03/26563.9200.0063.6052,6810.19%
2021/03/25465.20465.1365.2002,5830.00%
2021/03/24565.50465.0565.6012,5170.04%
2021/03/23965.68764.9465.7022,4460.08%
2021/03/22664.131963.7364.30-132,356-0.55%
2021/03/19163.50162.3063.5002,2970.00%
2021/03/18662.73662.4062.8002,2540.00%
2021/03/17662.00461.8562.1022,2200.09%
2021/03/16561.70461.2361.7012,2020.05%
2021/03/1211.161.08361.3361.008.12,2160.37%
2021/03/11661.63361.9061.5032,2030.14%
2021/03/10661.43661.5261.9002,1870.00%
2021/03/09461.80461.1061.8002,1410.00%
2021/03/08560.601260.4960.60-72,060-0.34%
2021/03/051158.96658.0558.9051,9550.26%
2021/03/041456.641257.0156.5021,7920.11%
2021/03/03355.9000.0056.4031,7020.18%
2021/03/021356.5200.0056.10131,6600.78%
2021/02/26356.3000.0056.9031,5120.20%
2021/02/03247.80147.8047.6511,1700.09%
2021/02/01247.9500.0047.8521,1830.17%
2021/01/2700.00148.4548.45-11,144-0.09%
2021/01/14248.7000.0048.7021,2130.16%
2021/01/1200.00248.6548.60-21,218-0.16%
2021/01/05348.8000.0048.7531,2240.24%
2020/12/30248.5500.0048.8021,2390.16%
2020/12/24347.6800.0047.3531,2490.24%
2020/12/1000.001148.6548.75-111,302-0.84%
2020/12/04149.25149.3049.3001,2880.00%
2020/11/271848.2000.0048.10181,3681.32%
2020/11/24249.00249.2047.9001,5850.00%
2020/11/2300.00548.4548.40-51,774-0.28%
2020/11/20248.0500.0047.9521,9750.10%
2020/11/121148.2400.0048.20112,4280.45%
2020/11/02246.5000.0046.4022,5660.08%
2020/10/19147.00147.2547.2002,4960.00%
2020/10/1200.00246.8546.75-22,478-0.08%
2020/10/0800.00146.3546.20-12,471-0.04%
2020/10/0700.00146.1046.20-12,496-0.04%
2020/10/0600.00146.2046.15-12,519-0.04%
2020/09/3000.00245.7045.65-22,548-0.08%
2020/09/24145.20145.3045.1502,7140.00%
2020/09/1600.00246.3046.30-23,066-0.07%
2020/09/15246.55546.4846.45-33,146-0.10%
2020/09/1100.001546.1446.10-153,178-0.47%
2020/09/10247.1500.0047.2523,1670.06%
2020/09/0900.001147.7547.60-113,163-0.35%
2020/09/0700.00747.7047.55-73,169-0.22%
2020/09/04648.232048.2548.10-143,194-0.44%
2020/09/031248.63248.6848.75103,1810.31%
2020/09/0200.001049.7849.00-103,159-0.32%
2020/09/011048.3500.0048.35103,1220.32%
2020/08/312649.331350.1648.80133,1000.42%
2020/08/281149.86750.0350.0043,0210.13%
2020/08/27649.73549.4749.8012,9500.03%
2020/08/26747.681347.9548.00-62,756-0.22%
2020/08/25446.78446.3146.9002,5700.00%
2020/08/2400.00146.0046.15-12,442-0.04%
2020/08/21244.6000.0044.9022,3170.09%
2020/08/1800.001044.6544.45-102,235-0.45%
2020/08/17244.50344.6044.55-12,211-0.05%
2020/08/14844.56744.3644.0012,1860.05%
2020/08/13343.2300.0043.3032,1270.14%
2020/08/12143.00143.0043.1502,1260.00%
2020/08/11242.8500.0042.6522,1210.09%
2020/08/10243.0000.0043.0522,1370.09%
2020/08/0700.002042.1542.25-202,133-0.94%
2020/08/06142.1000.0042.1012,1520.05%
2020/08/05742.14142.1542.3062,1460.28%
2020/08/04142.4000.0042.4012,1450.05%
2020/08/031142.10542.1542.1062,1710.28%
2020/07/311342.3000.0042.15132,2300.58%
2020/07/30242.2000.0042.2022,2230.09%
2020/07/2300.00142.4042.45-12,232-0.04%
2020/07/221242.5400.0042.50122,2410.54%
2020/07/21142.6000.0042.5012,2240.04%
2020/07/10542.9000.0042.9052,1830.23%
2020/07/0700.001345.1145.05-132,104-0.62%
2020/07/06544.60144.3544.6042,0430.20%
2020/07/03143.7000.0043.8512,0170.05%
2020/07/02143.8000.0043.8012,0220.05%
2020/07/01343.90144.1043.6022,0030.10%
2020/06/30343.052843.0443.45-251,970-1.27%
2020/06/291041.76142.0541.9591,8900.48%
2020/06/23441.95142.2042.3031,8030.17%
2020/06/221141.5600.0042.85111,7310.64%
2020/06/19142.4000.0041.9511,6810.06%
2020/06/18143.2000.0043.1511,5950.06%
2020/06/12242.4000.0042.7021,6810.12%
2020/06/081145.30245.2045.1591,8080.50%
2020/06/04143.95144.3544.0501,8080.00%
2020/05/2700.00144.0044.65-11,866-0.05%
2020/05/2600.00344.3044.05-31,878-0.16%
2020/05/20144.2000.0044.3511,8620.05%
2020/05/19344.9000.0044.8031,8700.16%
2020/05/15546.001044.9245.15-51,900-0.26%
2020/05/1300.00447.5047.40-41,933-0.21%
2020/05/121045.8000.0046.20102,0360.49%
2020/05/0800.00146.4046.45-12,051-0.05%
2020/05/07546.681446.3946.85-92,040-0.44%
2020/04/23343.1000.0042.9532,1660.14%
2020/04/22142.00142.6042.8002,1980.00%
2020/04/161044.5000.0044.35102,1530.46%
2020/04/10142.8000.0042.8512,1060.05%
2020/03/3000.001041.7842.20-102,033-0.49%
2020/03/2700.00142.6042.00-12,040-0.05%
2020/03/26344.0200.0045.5531,9710.15%
2020/03/231042.4000.0041.60101,8760.53%
2020/03/09249.00250.5549.0001,4950.00%
2020/02/26149.8000.0049.5011,3330.07%
2020/02/1400.00152.2052.60-11,337-0.07%
2020/02/13252.50352.3052.50-11,287-0.08%
2020/02/0700.00249.9549.80-21,146-0.17%
2020/02/051250.421050.2049.9521,1100.18%
2020/01/2000.00148.8049.15-1970-0.10%
2020/01/1700.001148.7448.50-11960-1.15%
2020/01/1600.00148.1548.30-1985-0.10%
2020/01/1500.001547.2847.45-151,042-1.44%
2020/01/1400.00347.2347.35-31,059-0.28%
2020/01/10147.0000.0046.9511,0960.09%
2020/01/09146.8000.0046.5511,0980.09%
2020/01/08546.1000.0046.3551,1100.45%
2020/01/0600.00146.3046.20-11,117-0.09%
2019/12/25147.2500.0047.2511,2100.08%
2019/12/12146.7000.0046.6511,3710.07%
2019/12/1000.00246.8546.80-21,383-0.14%
2019/12/09246.7000.0046.8021,3980.14%
2019/12/062546.951046.8046.80151,4011.07%
2019/12/05246.1500.0046.1021,3930.14%
2019/11/2600.00146.9546.95-11,520-0.07%
2019/11/15547.4000.0047.2051,6050.31%
2019/11/0600.00249.1549.10-21,944-0.10%
2019/11/05249.2800.0049.2521,9560.10%
2019/10/28349.72149.3549.6522,1910.09%
2019/10/2300.00249.9550.20-22,147-0.09%
2019/10/2100.00148.8549.00-12,052-0.05%
2019/10/1800.00148.7548.25-12,031-0.05%
2019/10/14148.4000.0048.3012,0300.05%
2019/10/0900.00148.5548.10-12,025-0.05%
2019/10/0300.00147.8547.95-12,004-0.05%
2019/10/02147.9000.0047.9012,0250.05%
2019/09/2700.001746.9846.75-172,103-0.81%
2019/09/26148.0500.0047.2012,1350.05%
2019/09/24248.25548.2548.40-32,095-0.14%
2019/09/1700.00646.7547.10-62,359-0.25%
2019/09/1100.00147.0046.85-12,585-0.04%
2019/09/06248.00248.3348.0002,6050.00%
2019/08/3000.00147.3547.35-12,557-0.04%
2019/08/29347.95347.6847.9502,5340.00%
2019/08/28147.85148.3047.8502,5320.00%
2019/08/27147.5500.0048.3512,5140.04%
2019/08/23348.80449.1448.80-12,478-0.04%
2019/08/22448.95648.7748.95-22,481-0.08%
2019/08/21148.50148.7548.5002,4730.00%
2019/08/20648.44948.4648.45-32,452-0.12%
2019/08/19647.75448.1947.8022,4280.08%
2019/08/162648.612749.1248.45-12,381-0.04%
2019/08/1500.00147.6047.55-12,228-0.04%
2019/08/14246.00246.6846.0002,1490.00%
2019/08/13546.78147.3047.0042,1330.19%
2019/08/1200.00247.1547.30-22,110-0.09%
2019/08/08545.75545.9545.7502,0900.00%
2019/08/0700.00246.5046.15-22,078-0.10%
2019/08/06446.48346.2546.5012,0880.05%
2019/08/05847.34947.0847.35-12,043-0.05%
2019/08/02546.3100.0046.7052,0010.25%
2019/08/01346.60345.7746.6001,9750.00%
2019/07/31345.6000.0045.5031,9420.15%
2019/07/30545.00144.9045.5041,9320.21%
2019/07/231044.8000.0044.95101,9820.50%
2019/07/22544.7500.0044.6551,9930.25%
2019/07/18343.903444.1843.80-312,013-1.54%
2019/07/12544.50244.5544.5532,2000.14%
2019/07/11244.80244.6044.8002,2070.00%
2019/07/101144.94544.8644.8562,2200.27%
2019/07/0800.00143.4543.30-12,214-0.05%
2019/07/0200.00146.7546.75-12,177-0.05%
2019/06/28146.60146.6546.6002,2020.00%
2019/06/27146.40146.4046.4002,2380.00%
2019/06/24148.15148.3048.1502,1000.00%
2019/06/21247.902347.9947.90-211,971-1.07%
2019/06/20148.302048.0048.30-191,847-1.03%
2019/06/19147.102546.8447.00-241,792-1.34%
2019/06/13344.50344.6544.5001,7640.00%
2019/06/101043.8500.0043.65101,8420.54%
2019/06/05842.6000.0042.9081,8570.43%
2019/05/21441.7500.0042.4542,1370.19%
2019/05/14542.8000.0043.4052,1630.23%
2019/05/06845.1300.0045.2082,2120.36%
2019/04/22145.80146.3546.4002,1390.00%
2019/04/196547.1100.0046.80652,1093.08%
2019/04/11149.2500.0047.5511,9910.05%
2019/04/09248.6300.0048.2521,8870.11%
2019/04/08548.6000.0048.5551,8690.27%
2019/04/01149.3500.0049.0511,7820.06%
2019/03/29551.6000.0051.4051,7190.29%
2019/03/26051.9000.0052.2001,6750.00%
2019/03/1900.00150.6050.50-11,679-0.06%
2019/03/141151.501150.7551.5001,5910.00%
2019/03/13750.40750.5750.4001,5570.00%
2019/03/12750.71750.7650.8001,5380.00%
2019/03/111150.401350.7350.40-21,524-0.13%
2019/03/08650.20649.8550.2001,5130.00%
2019/03/071149.901150.2349.9001,4940.00%
2019/03/06749.65749.3949.6501,4570.00%
2019/03/051249.001248.9949.0001,4400.00%
2019/03/041348.401347.7948.4001,3880.00%
2019/02/27947.30947.0347.3001,3160.00%
2019/02/26946.80946.3846.8001,2800.00%
2019/02/2100.00145.4545.50-11,219-0.08%
2019/02/19145.30145.8545.3001,1860.00%
2019/02/18546.25545.8646.2501,1840.00%
2019/02/15446.00445.5946.0001,1740.00%
2019/02/14245.75246.0545.7501,1580.00%
2019/02/13746.40745.7446.4001,1350.00%
2019/02/12945.95946.3045.9501,1190.00%
2019/02/112046.152046.0746.1501,0930.00%
2019/01/30645.501145.2645.50-51,049-0.48%
2019/01/29745.10745.2745.1001,0310.00%
2019/01/25444.43444.5544.6009720.00%
2019/01/2400.00244.0044.60-2949-0.21%
2019/01/1700.001243.4042.50-12911-1.32%
2019/01/1400.00342.5042.30-3924-0.32%
2019/01/10343.50343.4343.5009330.00%
2019/01/0800.00143.0542.30-1907-0.11%
2019/01/0720142.16342.5042.5019888222.45% 大買/鉅額交易
2019/01/04540.8000.0040.9558580.58%
2019/01/03540.2000.0040.1058860.56%
2019/01/02540.0000.0039.9058920.56%
2018/12/1300.001441.0041.35-14918-1.52%
2018/12/04639.17639.1739.2509140.00%
2018/12/031838.501837.9938.5009300.00%
2018/11/281036.8000.0036.95108871.13%
2018/11/1500.002037.7037.60-20942-2.12%
2018/11/0800.00138.1038.05-1957-0.10%
2018/10/31136.35136.5036.4001,0270.00%
2018/10/30136.20136.0036.1501,0400.00%
2018/10/17537.301038.3537.30-51,086-0.46%
2018/10/161137.85638.0738.0551,1180.45%
2018/10/121035.5500.0036.30101,0980.91%
2018/10/08539.4000.0039.5551,0790.46%
2018/10/02140.4500.0041.2011,1040.09%
2018/09/20540.2500.0039.8051,1610.43%
2018/09/1900.002040.9840.95-201,177-1.70%
2018/09/17140.00140.2040.0001,1950.00%
2018/09/12538.9500.0038.2051,3500.37%
2018/09/11139.6500.0039.6011,5580.06%
2018/09/07539.9000.0039.9551,5580.32%
2018/08/21140.8000.0040.5511,5850.06%
2018/08/17341.30041.5041.0031,5750.19%
2018/08/15541.1500.0041.2051,5600.32%
2018/08/13841.2100.0040.9581,5600.51%
2018/08/09142.4500.0042.3511,5350.07%
2018/08/0800.00044.8042.9501,5320.00%
2018/08/07242.95242.7042.7001,5320.00%
2018/08/03443.15143.5043.2031,5350.20%
2018/07/23246.85046.1546.1521,4730.13%
2018/07/19145.80146.6045.8001,4370.00%
2018/07/18146.50146.1546.5001,4470.00%
2018/07/12145.3500.0045.7011,4090.07%
2018/07/1000.00245.4045.35-21,451-0.14%
2018/07/06244.80544.6444.70-31,535-0.20%
2018/07/04144.35144.5544.3501,5750.00%
2018/07/03144.35145.0544.3501,5990.00%
2018/07/02145.00143.8045.0001,6160.00%
2018/06/28143.00143.6043.0001,5990.00%
2018/06/27143.85144.5543.8501,5870.00%
2018/06/2600.00545.0044.30-51,643-0.30%
2018/06/25244.05246.2544.0501,6280.00%
2018/06/22345.87247.0045.8011,5900.06%
2018/06/21446.75446.7146.5001,5520.00%
2018/06/20147.601947.4547.25-181,475-1.22%
2018/06/12244.8500.0045.2521,2900.16%
2018/06/1100.00245.3045.30-21,289-0.16%
2018/06/07644.98244.6044.5041,3480.30%
2018/06/05143.85144.5543.8501,3820.00%
2018/06/0400.00144.6544.25-11,383-0.07%
2018/05/18842.1500.0042.5581,3870.58%
2018/05/16342.3700.0042.4531,4060.21%
2018/05/14243.4300.0043.5021,4800.14%
2018/05/0300.00341.8541.90-31,535-0.20%
2018/04/16145.10144.5045.1001,8490.00%
2018/04/1200.00245.2045.30-21,958-0.10%
2018/04/03143.10143.8043.8002,3820.00%
2018/03/31242.4000.0042.2522,3780.08%
2018/03/2900.001143.0341.85-112,444-0.45%
2018/03/22144.0000.0044.0012,6740.04%
2018/03/1300.00244.8544.70-22,989-0.07%
2018/03/0900.00142.4042.50-12,898-0.03%
2018/02/26143.3000.0043.4013,0390.03%
2018/02/0900.00241.6342.50-23,089-0.06%
2018/02/06640.74340.0040.9033,0520.10%
2018/02/05542.3000.0042.4053,0100.17%
2018/02/02142.9000.0042.8513,0160.03%
2018/01/3100.00342.3043.45-33,021-0.10%
2018/01/3000.00543.0042.50-52,975-0.17%
2018/01/29243.10143.2043.1512,9560.03%
2018/01/23343.40243.5043.3012,9450.03%
2018/01/22243.7300.0043.7022,9240.07%
2018/01/19244.45144.3544.1012,9180.03%
2018/01/18443.4500.0043.8042,8370.14%
2018/01/16142.6500.0043.3512,8120.04%
2018/01/10343.55343.3543.1502,7380.00%
2018/01/09544.1200.0044.0052,7120.18%
2018/01/08245.40245.7044.6502,6750.00%
2018/01/0500.001148.3747.15-112,575-0.43%
2018/01/041247.8100.0048.50122,5010.48%
2018/01/03447.50548.3848.60-12,395-0.04%
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章