全台 (3038)-元大-土城券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.55
漲跌
▲0.10
漲幅
+0.38%
成交量
263張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	26.80	26.55	-1	529	-0.19%
2024/09/05	1	26.60	0	0.00	26.45	1	533	0.19%
2024/08/28	0	0.00	2	27.75	27.70	-2	550	-0.36%
2024/08/26	0	0.00	1	28.35	28.00	-1	551	-0.18%
2024/08/23	3	28.12	1	27.40	28.40	2	551	0.36%
2024/08/21	1	26.80	0	0.00	26.85	1	526	0.19%
2024/08/16	1	26.80	0	0.00	26.60	1	544	0.18%
2024/08/14	5	26.60	0	0.00	26.60	5	545	0.92%
2024/08/08	0	0.00	1	26.50	26.45	-1	550	-0.18%
2024/08/06	1	24.80	0	0.00	24.95	1	552	0.18%
2024/08/05	1	25.60	0	0.00	25.60	1	546	0.18%
2024/08/02	1	28.25	0	0.00	28.10	1	537	0.19%
2024/07/31	1	28.25	0	0.00	28.20	1	539	0.19%
2024/07/29	1	28.70	0	0.00	27.90	1	559	0.18%
2024/07/26	1	28.55	8	28.58	28.55	-7	555	-1.26%
2024/07/15	1	29.80	0	0.00	29.75	1	553	0.18%
2024/07/10	1	30.10	0	0.00	30.10	1	561	0.18%
2024/07/09	3	30.07	0	0.00	30.05	3	570	0.53%
2024/07/05	1	30.50	0	0.00	30.90	1	590	0.17%
2024/07/04	1	30.30	0	0.00	30.35	1	595	0.17%
2024/07/02	4	30.11	0	0.00	30.05	4	609	0.66%
2024/06/18	8	32.00	0	0.00	32.00	8	607	1.32%
2024/06/14	1	31.75	0	0.00	31.85	1	627	0.16%
2024/05/31	1	32.70	0	0.00	32.65	1	737	0.14%
2024/05/08	0	0.00	0	32.35	32.35	0	1,750	0.00%
2024/05/06	0	0.00	0	31.94	32.00	0	1,841	0.00%
2024/05/03	1	31.80	0	0.00	31.75	1	1,904	0.05%
2024/05/02	0	0.00	0	32.00	32.00	0	2,030	0.00%
2024/04/16	1	30.70	0	0.00	30.65	1	2,046	0.05%
2024/04/02	0	0.00	6	33.05	33.10	-6	1,990	-0.30%
2024/04/01	0	0.00	100	33.34	33.20	-100	1,987	-5.03%
2024/03/28	1	33.15	0	0.00	33.05	1	1,976	0.05%
2024/03/19	0.1	33.25	0	0.00	33.25	0.1	1,973	0.00%
2024/03/15	100	32.59	2	32.65	32.60	98	1,969	4.98%
2024/03/13	1	32.80	0	0.00	32.95	1	1,967	0.05%
2024/03/07	0	34.10	0	0.00	33.85	0	1,937	0.00%
2024/03/06	0	35.05	0	0.00	34.95	0	1,925	0.00%
2024/02/29	5	35.35	0	0.00	35.45	5	1,849	0.27%
2024/02/26	1	36.00	0	0.00	36.45	1	1,803	0.06%
2024/02/23	0	0.00	1	35.10	34.85	-1	1,740	-0.06%
2024/02/22	1	35.30	1	35.15	35.00	0	1,726	0.00%
2024/02/21	1	35.80	1	35.85	35.45	0	1,692	0.00%
2024/02/20	1	36.30	0	0.00	35.80	1	1,667	0.06%
2024/02/19	1	36.80	6	36.34	36.55	-5	1,586	-0.32%
2024/02/16	14	35.34	9	35.35	35.60	5	1,429	0.35%
2024/02/02	1	31.75	0	0.00	31.60	1	1,094	0.09%
2024/02/01	5	31.97	4	31.90	31.95	1	1,081	0.09%
2024/01/31	1	32.20	5	32.30	32.35	-4	1,042	-0.38%
2024/01/17	0	0.00	2	30.10	30.00	-2	779	-0.26%
2024/01/10	1	29.90	0	0.00	29.55	1	778	0.13%
2024/01/03	1	30.75	0	0.00	30.80	1	809	0.12%
2023/12/18	0	0.00	1	30.85	30.45	-1	838	-0.12%
2023/12/12	1	30.70	0	0.00	30.15	1	836	0.12%
2023/12/08	0	0.00	4	31.10	30.95	-4	834	-0.48%
2023/12/06	0	31.40	0	0.00	31.20	0	862	0.00%
2023/12/04	3	31.33	0	0.00	31.20	3	866	0.35%
2023/11/16	1	30.35	0	0.00	30.25	1	934	0.11%
2023/11/02	0	0.00	0.3	28.10	28.15	-0.3	1,375	-0.02%
2023/10/16	1	29.05	0	0.00	29.20	1	2,111	0.05%
2023/10/11	0	0.00	0.2	29.55	29.55	-0.2	2,388	-0.01%
2023/10/05	0	0.00	1	31.00	30.85	-1	2,551	-0.04%
2023/10/04	2	30.65	0	0.00	30.60	2	2,636	0.08%
2023/10/03	0	0.00	1	31.80	31.35	-1	2,680	-0.04%
2023/09/27	0	0.00	1	30.70	31.05	-1	2,932	-0.03%
2023/09/26	1	31.15	0	0.00	31.10	1	3,043	0.03%
2023/09/19	2	31.38	0	0.00	30.95	2	4,504	0.04%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/09/12	1	31.75	1	31.75	31.80	0	5,196	0.00%
2023/09/11	1	31.75	0	0.00	31.55	1	5,282	0.02%
2023/09/07	0	0.00	2	33.38	33.20	-2	5,407	-0.04%
2023/09/05	1	33.60	0	0.00	33.70	1	5,594	0.02%
2023/09/01	2	33.80	0	0.00	33.80	2	5,902	0.03%
2023/08/31	1	33.50	0	0.00	33.80	1	6,031	0.02%
2023/08/30	1	33.05	0	0.00	33.25	1	6,095	0.02%
2023/08/28	1	32.30	2	32.45	32.40	-1	6,340	-0.02%
2023/08/23	2	33.40	1	33.15	33.35	1	6,571	0.02%
2023/08/22	4	33.64	2	33.25	33.20	2	6,639	0.03%
2023/08/21	0	0.00	2	34.20	34.05	-2	6,795	-0.03%
2023/08/18	3	34.18	0	0.00	33.70	3	7,087	0.04%
2023/08/17	1	34.80	3	34.80	35.00	-2	7,102	-0.03%
2023/08/15	0	0.00	2	34.85	35.05	-2	7,505	-0.03%
2023/08/14	1	34.35	2	34.15	34.45	-1	7,583	-0.01%
2023/08/11	0.1	35.00	0	0.00	34.65	0.1	7,622	0.00%
2023/08/10	3	34.58	0	0.00	34.05	3	7,593	0.04%
2023/08/09	6	37.73	2	36.90	36.95	4	7,507	0.05%
2023/08/07	0	0.00	1	37.65	37.65	-1	7,348	-0.01%
2023/08/04	1	36.45	14	37.40	37.25	-13	7,361	-0.18%
2023/08/01	0	0.00	2	37.20	37.10	-2	7,611	-0.03%
2023/07/31	19	38.61	4	39.28	37.60	15	7,693	0.19%
2023/07/28	2.1	38.37	4	38.83	39.10	-2	7,652	-0.03%
2023/07/27	7	38.56	9	38.53	38.75	-2	7,635	-0.03%
2023/07/26	6.1	37.93	6	38.31	38.50	0.1	7,637	0.00%
2023/07/25	5	37.66	12	37.93	37.75	-7	7,620	-0.09%
2023/07/21	1	36.20	1	36.65	36.65	0	7,530	0.00%
2023/07/19	3	36.65	0	0.00	36.00	3	7,598	0.04%
2023/07/18	9	37.87	0	0.00	37.45	9	7,658	0.12%
2023/07/17	11.1	38.08	2	39.60	39.25	9.1	7,704	0.12%
2023/07/14	5	36.44	0	0.00	36.65	5	7,721	0.06%
2023/07/13	2	35.88	1	35.85	35.35	1	7,770	0.01%
2023/07/12	2	36.60	0	0.00	36.35	2	7,744	0.03%
2023/07/11	3	37.40	1	36.80	36.70	2	7,702	0.03%
2023/07/06	8.1	40.21	0	0.00	39.75	8.1	7,821	0.10%
2023/07/05	1	42.10	0	41.50	41.30	1	7,760	0.01%
2023/07/04	8	42.11	2	42.38	42.45	6	7,749	0.08%
2023/07/03	6	42.35	7	42.47	42.10	-1	7,727	-0.01%
2023/06/30	11.1	41.48	10	41.56	41.90	1.1	7,718	0.01%
2023/06/29	1.1	40.12	1	39.95	40.50	0	7,603	0.00%
2023/06/28	6	41.23	8	41.79	40.10	-2	7,493	-0.03%
2023/06/27	23.1	41.89	10	42.74	39.75	13.1	7,144	0.18%
2023/06/26	4	40.43	5	41.20	41.35	-1	6,484	-0.02%
2023/06/21	2	38.28	1	37.70	37.60	1	6,242	0.02%
2023/06/20	2	37.00	0	0.00	36.80	2	6,184	0.03%
2023/06/19	3	37.07	3	37.78	37.35	0	6,395	0.00%
2023/06/16	3	37.23	0	0.00	36.20	3	6,306	0.05%
2023/06/15	2	37.65	1	38.55	38.30	1	6,358	0.02%
2023/06/14	1	37.00	1	37.80	38.00	0	6,283	0.00%
2023/06/13	1	36.20	0	0.00	36.05	1	6,228	0.02%
2023/06/09	1	36.70	4	36.35	36.60	-3	6,217	-0.05%
2023/06/08	1	38.20	0	0.00	37.00	1	6,164	0.02%
2023/06/07	1	38.31	3	38.47	39.30	-2	6,095	-0.03%
2023/06/06	8	37.32	2	37.30	37.40	6	5,973	0.10%
2023/06/05	1	36.05	3	36.30	36.20	-2	5,869	-0.03%
2023/06/01	3	35.27	1	35.20	35.50	2	5,771	0.03%
2023/05/31	0	0.00	2	34.28	34.70	-2	5,644	-0.04%
2023/05/30	1	33.45	4	33.76	33.50	-3	5,588	-0.05%
2023/05/29	0	0.00	1	33.65	33.85	-1	5,502	-0.02%
2023/05/25	0	0.00	2	34.00	33.40	-2	5,402	-0.04%
2023/05/24	17	33.17	11	33.35	33.35	6	5,213	0.12%
2023/05/23	0	0.00	1	31.80	31.70	-1	4,911	-0.02%
2023/05/22	2	32.63	50	33.00	32.20	-48	4,859	-0.99%
2023/05/19	53	32.57	2	32.75	32.55	51	4,710	1.08%
2023/05/17	0	0.00	14	29.88	29.80	-14	4,331	-0.32%
2023/05/15	2	28.68	1	28.55	28.50	1	4,321	0.02%
2023/05/12	9	28.68	4	28.76	29.15	5	4,296	0.12%
2023/05/11	4	28.90	1	28.90	28.50	3	4,272	0.07%
2023/05/10	1	29.20	1	29.90	30.05	0	4,187	0.00%
2023/05/09	6	30.23	1	29.60	29.65	5	4,148	0.12%
2023/05/08	0	0.00	5	30.74	31.05	-5	4,031	-0.12%
2023/05/05	3	29.82	8	30.02	30.15	-5	3,828	-0.13%
2023/05/04	4	28.75	2	28.90	29.15	2	3,718	0.05%
2023/05/03	4	29.45	0	0.00	29.15	4	3,675	0.11%
2023/05/02	2	30.58	0	0.00	30.20	2	3,614	0.06%
2023/04/28	2	29.90	1	29.80	29.80	1	3,522	0.03%
2023/04/19	1	29.75	0	0.00	29.80	1	2,968	0.03%
2023/04/14	1	27.80	1	27.60	27.60	0	2,653	0.00%
2023/04/13	1	27.80	1	27.50	27.40	0	2,590	0.00%
2023/04/11	0	0.00	1	27.50	26.75	-1	2,410	-0.04%
2023/04/10	1	26.25	1	26.05	26.05	0	2,266	0.00%
2023/04/07	1	25.50	0	0.00	25.70	1	2,215	0.05%
2023/04/06	1	26.30	2	25.93	26.20	-1	2,149	-0.05%
2023/03/31	1	25.75	13	25.70	26.05	-12	2,061	-0.58%
2023/03/24	0	0.00	1	24.65	24.50	-1	1,872	-0.05%
2023/03/22	14	25.45	3	25.62	24.90	11	1,832	0.60%
2023/03/20	3	24.62	5	24.65	24.60	-2	1,532	-0.13%
2023/03/16	1	23.10	0	0.00	23.50	1	1,356	0.07%
2023/03/15	0	0.00	2	24.43	24.15	-2	1,330	-0.15%
2023/03/13	0	0.00	1	23.55	23.50	-1	1,199	-0.08%
2023/03/10	1	22.80	1	23.20	22.80	0	1,157	0.00%
2023/03/08	0	0.00	9	24.04	24.25	-9	1,082	-0.83%
2023/03/06	8	23.57	1	23.75	23.65	7	1,027	0.68%
2023/02/09	0	21.00	0	0.00	20.85	0	1,073	0.00%
2022/12/20	1	20.55	0	0.00	20.45	1	1,122	0.09%
2022/12/15	0	0.00	1	21.80	21.95	-1	1,090	-0.09%
2022/11/23	1	21.00	1	20.90	20.90	0	1,143	0.00%
2022/11/10	1	20.70	0	0.00	20.40	1	1,135	0.09%
2022/11/08	0	0.00	1	21.80	21.40	-1	1,099	-0.09%
2022/09/23	2	20.90	0	0.00	20.75	2	1,571	0.13%
2022/09/12	0	0.00	1	21.40	21.15	-1	1,577	-0.06%
2022/09/08	2	21.50	2	21.35	21.75	0	1,534	0.00%
2022/09/07	0	0.00	2	20.70	20.95	-2	1,531	-0.13%
2022/09/06	1	20.70	1	20.40	20.65	0	1,538	0.00%
2022/09/05	6	20.86	0	0.00	20.70	6	1,535	0.39%
2022/08/16	0	0.00	1	22.60	22.45	-1	1,270	-0.08%
2022/08/15	0	0.00	1	22.05	22.00	-1	1,219	-0.08%
2022/08/03	2	20.95	0	0.00	20.35	2	1,052	0.19%
2022/08/02	1	21.80	0	0.00	21.85	1	968	0.10%
2022/08/01	1	22.00	0	0.00	22.15	1	943	0.11%
2022/07/28	0	0.00	2	21.93	21.50	-2	882	-0.23%
2022/07/27	0	0.00	1	21.75	21.30	-1	792	-0.13%
2022/07/25	1	21.10	1	21.70	20.95	0	730	0.00%
2022/07/22	0	0.00	1	21.10	20.85	-1	661	-0.15%
2022/07/21	0	0.00	2	20.10	20.20	-2	630	-0.32%
2022/07/19	1	20.15	0	0.00	20.20	1	620	0.16%
2022/06/30	0	0.00	1	21.00	20.95	-1	440	-0.23%
2022/06/29	0	0.00	1	21.00	21.05	-1	420	-0.24%
2022/06/28	1	21.05	0	0.00	21.05	1	409	0.24%
2022/06/13	1	19.80	0	0.00	19.75	1	237	0.42%
2022/06/10	0	0.00	2	19.60	19.65	-2	211	-0.95%
2022/04/07	0	18.95	0	0.00	18.80	0	341	0.00%
2022/02/17	0	19.50	0	0.00	19.15	0	523	0.00%
2022/02/15	0	19.15	0	0.00	19.00	0	529	0.00%
2021/12/07	2	18.83	0	0.00	18.80	2	396	0.51%
2021/12/03	0	19.00	0	0.00	18.75	0	400	0.00%
2021/11/29	0	18.70	0	0.00	18.65	0	397	0.00%
2021/11/26	0	19.25	0	0.00	18.95	0	396	0.00%
2021/11/24	0	19.10	0	0.00	19.25	0	390	0.01%
2021/11/01	0	0.00	1	18.50	18.50	-1	397	-0.25%
2021/10/20	0	17.70	0	0.00	17.80	0	426	0.01%
2021/09/27	0	0.00	1	17.90	17.85	-1	1,833	-0.05%
2021/09/14	0	18.00	2	17.95	17.95	-2	2,066	-0.10%
2021/09/07	3	17.50	2	17.45	17.45	1	2,155	0.05%
2021/08/31	0	0.00	5	17.95	17.80	-5	2,259	-0.22%
2021/08/27	0	0.00	5	18.00	17.85	-5	2,469	-0.20%
2021/08/23	0	0.00	5	17.95	18.25	-5	2,653	-0.19%
2021/08/20	6	17.66	1	17.50	17.50	5	2,891	0.17%
2021/08/19	11	17.80	1	17.70	17.70	10	3,087	0.32%
2021/08/04	0	0.00	1	19.00	19.35	-1	3,341	-0.03%
2021/07/29	1	18.80	0	0.00	18.90	1	3,500	0.03%
2021/07/15	3	20.40	3	20.40	20.40	0	4,795	0.00%
2021/07/13	0	0.00	10	22.30	22.30	-10	4,827	-0.21%
2021/07/07	1	22.40	2	22.38	22.30	-1	4,848	-0.02%
2021/07/06	3	23.03	4	23.69	22.95	-1	4,881	-0.02%
2021/07/05	1	24.00	3.9	22.94	23.60	-2.9	4,352	-0.07%
2021/07/02	0	0.00	3	21.57	21.90	-3	4,526	-0.07%
2021/07/01	1	21.30	4	21.75	21.30	-3	4,522	-0.07%
2021/06/30	0	0.00	1	21.80	21.75	-1	4,530	-0.02%
2021/06/29	5	21.83	1	22.10	21.30	4	4,539	0.09%
2021/06/25	5	21.66	0	0.00	21.20	5	4,478	0.11%
2021/06/24	2	21.48	0	0.00	21.45	2	4,482	0.04%
2021/06/22	3	20.85	5	21.14	20.90	-2	4,458	-0.04%
2021/06/21	1	21.00	1	20.75	20.75	0	4,450	0.00%
2021/06/16	2	21.10	1	21.10	21.05	1	4,491	0.02%
2021/06/15	0	0.00	2	20.80	20.70	-2	4,511	-0.04%
2021/06/11	1	20.90	5	20.90	20.80	-4	4,528	-0.09%
2021/06/07	6	21.83	1	21.40	21.25	5	4,769	0.10%
2021/06/01	1	21.40	0	0.00	21.40	1	4,571	0.02%
2021/05/28	3	21.90	15	21.94	21.50	-12	4,458	-0.27%
2021/05/27	11	21.47	0	0.00	21.55	11	4,222	0.26%
2021/05/17	3	17.90	0	0.00	17.65	3	4,242	0.07%
2021/05/12	0	0.00	2	18.98	18.75	-2	4,131	-0.05%
2021/05/10	0	0.00	8	22.10	21.60	-8	3,997	-0.20%
2021/05/04	0	0.00	2	22.40	22.05	-2	3,804	-0.05%
2021/05/03	3	24.30	1	25.70	23.75	2	3,655	0.05%
2021/04/29	11	25.44	2	25.60	25.60	9	3,242	0.28%
2021/04/28	2	21.88	5	22.71	23.30	-3	2,957	-0.10%
2021/04/27	1	21.80	1	22.05	21.75	0	2,788	0.00%
2021/04/22	0	0.00	1	21.95	21.25	-1	2,722	-0.04%
2021/04/21	12	22.26	14	22.39	22.00	-2	2,647	-0.08%
2021/04/16	0	0.00	1	21.50	21.60	-1	2,477	-0.04%
2021/04/14	1	20.70	1	21.00	21.60	0	2,439	0.00%
2021/04/13	2	22.00	0	0.00	21.50	2	2,501	0.08%
2021/04/12	1.6	22.20	1	22.30	22.00	0.6	2,494	0.02%
2021/04/09	5.4	22.51	6	22.38	22.45	-0.6	2,428	-0.02%
2021/04/08	6	22.05	5	22.27	22.35	1	2,236	0.04%
2021/04/06	0	20.55	0	0.00	20.05	0	1,915	0.00%
2021/04/01	1	20.45	0	0.00	20.15	1	1,922	0.05%
2021/03/29	5	20.00	0	0.00	20.00	5	1,931	0.26%
2021/03/25	2	19.85	0	0.00	19.90	2	1,931	0.10%
2021/03/23	0	0.00	5	19.90	19.90	-5	1,939	-0.26%
2021/03/22	0	0.00	5	20.15	20.15	-5	1,923	-0.26%
2021/03/19	5	19.85	0	0.00	20.05	5	1,925	0.26%
2021/03/16	7	19.99	10	20.25	19.90	-3	1,899	-0.16%
2021/03/15	0	0.00	10	20.20	20.20	-10	1,774	-0.56%
2021/03/12	1	19.90	1	19.65	19.50	0	1,701	0.00%
2021/03/11	1	19.90	1	19.70	19.75	0	1,740	0.00%
2021/03/10	0	0.00	5	19.60	19.40	-5	1,785	-0.28%
2021/03/09	0	0.00	1	19.30	19.35	-1	1,826	-0.05%
2021/02/25	7	19.52	1	19.45	19.40	6	2,254	0.27%
2021/02/05	0	0.00	1	18.15	18.15	-1	2,244	-0.04%
2021/02/03	0	0.00	2	17.80	17.80	-2	2,263	-0.09%
2021/01/25	0	0.00	8	17.80	17.80	-8	2,366	-0.34%
2021/01/18	3	18.30	3	18.32	18.20	0	2,668	0.00%
2021/01/05	0	0.00	50	19.40	19.60	-50	2,578	-1.94%
2020/12/30	5	19.45	20	19.35	19.30	-15	2,521	-0.59%
2020/12/29	15	19.63	0	0.00	19.60	15	2,491	0.60%
2020/12/28	0	0.00	20	19.35	19.40	-20	2,415	-0.83%
2020/12/25	10	19.10	25	19.12	19.10	-15	2,377	-0.63%
2020/12/24	20	19.13	20	19.05	19.05	0	2,363	0.00%
2020/12/23	35	18.99	25	18.95	18.95	10	2,328	0.43%
2020/12/21	10	18.65	0	0.00	18.50	10	2,323	0.43%
2020/12/18	10	18.97	0	0.00	18.60	10	2,317	0.43%
2020/12/15	0	0.00	2	18.90	18.85	-2	2,315	-0.09%
2020/12/09	50	19.00	0	0.00	18.90	50	2,300	2.17%
2020/12/04	5	19.61	4	19.38	19.40	1	2,337	0.04%
2020/12/03	2	19.00	5	18.95	18.95	-3	2,289	-0.13%
2020/12/02	11	19.41	7	19.54	19.35	4	2,496	0.16%
2020/12/01	7	18.89	18	18.76	18.85	-11	2,272	-0.48%
2020/11/27	3	18.30	2	18.50	18.20	1	2,296	0.04%
2020/11/23	2	18.15	11	18.25	18.20	-9	2,580	-0.35%
2020/11/20	25	18.54	0	0.00	18.50	25	2,610	0.96%
2020/11/11	0	0.00	1	17.70	17.70	-1	2,842	-0.04%
2020/10/27	0	0.00	1	18.50	18.45	-1	3,093	-0.03%
2020/10/26	1	18.70	20	17.57	18.85	-19	3,057	-0.62%
2020/10/23	20	17.65	0	0.00	17.55	20	2,861	0.70%
2020/10/22	5	17.85	5	17.75	17.70	0	2,910	0.00%
2020/10/21	0	0.00	10	17.40	17.40	-10	2,857	-0.35%
2020/10/20	0	0.00	1	17.20	17.15	-1	2,885	-0.03%
2020/10/19	0	0.00	1	17.00	17.00	-1	2,915	-0.03%
2020/10/06	0	0.00	20	17.40	17.40	-20	3,351	-0.60%
2020/09/18	0	0.00	10	18.25	18.25	-10	5,073	-0.20%
2020/09/10	10	19.00	0	0.00	18.95	10	5,344	0.19%
2020/09/08	0	0.00	1	19.95	20.00	-1	5,905	-0.02%
2020/09/07	11	20.30	1	20.05	20.05	10	5,972	0.17%
2020/09/04	2	19.25	0	0.00	19.55	2	5,870	0.03%
2020/08/31	0	0.00	2	19.40	19.00	-2	6,229	-0.03%
2020/08/28	21	19.65	1	19.40	19.40	20	6,233	0.32%
2020/08/27	10	19.55	0	0.00	19.55	10	6,276	0.16%
2020/08/25	2	19.40	0	0.00	19.20	2	6,329	0.03%
2020/08/18	2	18.58	0	0.00	18.45	2	6,784	0.03%
2020/08/12	0	0.00	1	18.00	18.10	-1	7,534	-0.01%
2020/08/10	13	19.37	4	19.20	18.75	9	7,688	0.12%
2020/08/07	0	0.00	5	18.95	19.10	-5	7,731	-0.06%
2020/08/05	0	0.00	1	19.05	19.05	-1	7,835	-0.01%
2020/07/31	1	18.85	0	0.00	18.90	1	8,082	0.01%
2020/07/28	1	17.50	2	18.20	17.40	-1	8,384	-0.01%
2020/07/24	4	18.59	0	0.00	18.60	4	8,508	0.05%
2020/07/23	0	0.00	4	19.36	19.15	-4	8,632	-0.05%
2020/07/22	3	19.48	2	19.75	19.55	1	8,781	0.01%
2020/07/21	5	19.18	1	18.95	19.05	4	9,131	0.04%
2020/07/20	2	19.20	1	19.30	19.20	1	9,314	0.01%
2020/07/16	0	0.00	1	19.50	19.25	-1	10,323	-0.01%
2020/07/15	1	19.30	0	0.00	19.30	1	10,635	0.01%
2020/07/10	1	20.30	0	0.00	19.95	1	10,684	0.01%
2020/07/09	1	22.15	0	0.00	21.50	1	10,603	0.01%
2020/07/08	0	0.00	5	23.09	22.85	-5	10,605	-0.05%
2020/07/07	3	23.83	1	24.55	23.50	2	10,621	0.02%
2020/07/06	5	25.00	0	0.00	25.00	5	10,509	0.05%
2020/07/03	1	24.50	3	24.90	23.95	-2	10,333	-0.02%
2020/07/02	8	22.63	11	22.60	23.35	-3	10,042	-0.03%
2020/06/29	10	21.30	17	21.41	21.30	-7	9,738	-0.07%
2020/06/23	0	0.00	1	21.15	20.90	-1	9,664	-0.01%
2020/06/19	0	0.00	1	20.85	20.80	-1	9,630	-0.01%
2020/06/18	1	20.80	5	21.00	20.80	-4	9,591	-0.04%
2020/06/17	0	0.00	8	20.80	20.85	-8	9,527	-0.08%
2020/06/16	2	21.23	7	20.95	20.95	-5	9,487	-0.05%
2020/06/15	24	20.76	34	21.05	21.10	-10	9,285	-0.11%
2020/06/12	5	19.50	1	19.55	19.70	4	8,905	0.04%
2020/06/11	28	20.64	25	20.90	19.90	3	8,804	0.03%
2020/06/10	8	20.50	0	0.00	20.50	8	8,659	0.09%
2020/06/08	32	21.00	6	21.05	21.05	26	8,589	0.30%
2020/06/01	4	20.98	4	20.84	20.60	0	8,010	0.00%
2020/05/29	0	0.00	8	20.68	20.60	-8	7,763	-0.10%
2020/05/28	0	0.00	10	19.65	19.45	-10	7,515	-0.13%
2020/05/27	1	19.90	16	19.99	19.90	-15	7,435	-0.20%
2020/05/26	3	20.45	3	20.85	20.45	0	7,286	0.00%
2020/05/25	5	20.11	5	20.24	20.70	0	7,111	0.00%
2020/05/22	13	20.57	12	20.73	20.15	1	6,900	0.01%
2020/05/21	19	19.76	12	19.76	20.30	7	6,596	0.11%
2020/05/19	0	0.00	1	19.05	19.05	-1	6,098	-0.02%
2020/05/18	15	19.46	21	19.60	19.15	-6	6,043	-0.10%
2020/05/15	2	19.05	0	0.00	19.00	2	5,885	0.03%
2020/05/14	2	19.33	8	19.22	18.95	-6	5,823	-0.10%
2020/05/13	22	19.13	1	19.20	19.10	21	5,679	0.37%
2020/05/12	12	18.45	10	18.55	18.50	2	5,549	0.04%
2020/05/11	3	18.47	1	18.25	18.10	2	5,497	0.04%
2020/05/08	0	0.00	5	18.98	18.90	-5	5,349	-0.09%
2020/05/07	1	18.95	3	19.02	18.95	-2	5,306	-0.04%
2020/05/06	1	18.90	4	19.20	18.90	-3	5,194	-0.06%
2020/05/05	7	19.60	5	19.70	19.05	2	5,125	0.04%
2020/05/04	1	18.95	0	0.00	18.90	1	4,912	0.02%
2020/04/28	11	19.60	84	19.10	18.90	-73	4,663	-1.57%
2020/04/27	2	19.20	3	19.02	19.00	-1	4,543	-0.02%
2020/04/24	98	19.90	13	19.73	19.10	85	4,360	1.95%
2020/04/22	10	19.63	6	19.46	19.70	4	3,709	0.11%
2020/04/21	7	18.94	21	19.23	19.55	-14	3,222	-0.43%
2020/04/20	23	17.87	22	17.92	17.80	1	2,589	0.04%
2020/04/16	2	17.45	8	17.14	17.85	-6	2,111	-0.28%
2020/04/15	1	17.00	0	0.00	16.90	1	2,017	0.05%
2020/04/13	2	17.05	0	0.00	17.00	2	1,935	0.10%
2020/04/10	4	17.24	2	17.23	17.40	2	1,780	0.11%
2020/04/07	1	16.65	0	0.00	16.55	1	1,564	0.06%
2020/03/27	0	0.00	1	16.15	15.50	-1	1,320	-0.08%
2020/03/26	1	16.00	0	0.00	16.00	1	1,258	0.08%
2020/03/18	0	0.00	3	13.35	13.00	-3	1,047	-0.29%
2020/03/13	0	0.00	5	13.45	13.65	-5	1,071	-0.47%
2020/01/31	0	0.00	2	15.50	15.75	-2	1,929	-0.10%
2020/01/08	0	0.00	3	16.90	16.70	-3	2,028	-0.15%
2019/12/31	0	0.00	9	17.69	17.60	-9	2,072	-0.43%
2019/12/27	3	17.90	0	0.00	17.95	3	2,064	0.15%
2019/12/26	0	0.00	1	17.65	17.65	-1	2,052	-0.05%
2019/12/24	1	17.65	0	0.00	17.60	1	2,102	0.05%
2019/12/16	0	0.00	3	17.85	17.85	-3	2,285	-0.13%
2019/12/13	0	0.00	3	17.90	17.65	-3	2,321	-0.13%
2019/12/10	3	18.20	0	0.00	18.15	3	2,403	0.12%
2019/12/06	3	18.10	0	0.00	17.95	3	2,607	0.12%
2019/12/05	1	18.00	0	0.00	17.95	1	2,811	0.04%
2019/12/03	3	18.05	0	0.00	18.05	3	2,955	0.10%
2019/12/02	11	18.18	2	18.08	18.05	9	3,101	0.29%
2019/11/28	3	18.50	3	18.42	18.50	0	3,067	0.00%
2019/11/27	2	18.55	0	0.00	18.55	2	3,121	0.06%
2019/11/25	1	19.15	0	0.00	18.65	1	3,204	0.03%
2019/11/22	83	19.32	83	19.10	19.30	0	3,152	0.00%
2019/11/21	4	18.76	5	18.63	18.90	-1	2,953	-0.03%
2019/11/20	0	0.00	1	18.65	18.30	-1	2,923	-0.03%
2019/11/19	1	18.60	0	0.00	18.60	1	2,919	0.03%
2019/11/18	2	19.03	5	19.20	18.75	-3	2,904	-0.10%
2019/11/15	1	19.00	0	0.00	18.85	1	2,830	0.04%
2019/11/11	1	17.60	6	17.69	17.60	-5	2,902	-0.17%
2019/11/08	14	18.00	9	17.97	18.00	5	2,903	0.17%
2019/11/06	6	18.83	0	0.00	18.35	6	2,904	0.21%
2019/11/05	0	0.00	3	18.55	18.50	-3	2,848	-0.11%
2019/11/04	13	18.43	10	18.50	18.70	3	2,834	0.11%
2019/10/24	0	0.00	1	18.20	18.20	-1	3,246	-0.03%
2019/10/22	3	18.20	0	0.00	18.05	3	3,315	0.09%
2019/10/21	0	0.00	2	17.95	18.00	-2	3,322	-0.06%
2019/10/16	2	18.00	0	0.00	18.00	2	3,559	0.06%
2019/10/09	0	0.00	9	17.37	17.35	-9	3,595	-0.25%
2019/10/07	1	18.10	1	18.20	18.05	0	3,644	0.00%
2019/10/04	5	18.05	0	0.00	18.10	5	3,730	0.13%
2019/10/03	0	0.00	3	17.90	17.85	-3	3,778	-0.08%
2019/09/27	4	18.10	0	0.00	17.95	4	4,010	0.10%
2019/09/26	3	18.50	1	18.55	18.60	2	4,055	0.05%
2019/09/20	4	18.95	4	19.06	18.95	0	4,316	0.00%
2019/09/18	0	0.00	1	19.35	19.10	-1	4,363	-0.02%
2019/09/17	2	19.23	1	19.70	19.20	1	4,356	0.02%
2019/09/16	1	20.25	0	0.00	19.85	1	4,339	0.02%
2019/09/12	11	20.35	1	20.30	20.25	10	4,316	0.23%
2019/09/11	2	20.90	14	20.60	20.15	-12	4,256	-0.28%
2019/09/10	4	20.69	17	20.68	20.75	-13	4,160	-0.31%
2019/09/09	41	20.55	28	20.71	21.45	13	4,002	0.32%
2019/09/06	19	20.00	25	19.66	19.95	-6	3,789	-0.16%
2019/09/05	24	19.53	1	19.10	19.75	23	3,688	0.62%
2019/09/04	1	19.00	0	0.00	19.00	1	3,656	0.03%
2019/09/03	4	19.25	5	19.06	19.25	-1	3,571	-0.03%
2019/09/02	1	19.00	1	18.85	19.00	0	3,562	0.00%
2019/08/30	0	0.00	1	19.30	18.80	-1	3,548	-0.03%
2019/08/29	19	19.53	5	18.97	19.10	14	3,487	0.40%
2019/08/22	5	18.50	5	18.68	18.50	0	3,410	0.00%
2019/08/15	2	18.35	2	18.23	18.35	0	3,190	0.00%
2019/08/14	1	18.55	5	18.45	18.20	-4	3,187	-0.13%
2019/08/13	11	18.13	6	18.08	18.15	5	3,171	0.16%
2019/08/12	4	17.95	4	18.13	17.95	0	3,156	0.00%
2019/08/08	2	17.95	2	18.00	17.95	0	3,143	0.00%
2019/08/07	3	17.85	3	17.78	17.85	0	3,139	0.00%
2019/08/02	0	0.00	6	17.05	17.25	-6	3,108	-0.19%
2019/08/01	2	17.80	3	17.87	17.80	-1	3,106	-0.03%
2019/07/31	1	17.80	0	0.00	17.80	1	3,140	0.03%
2019/07/30	9	19.23	9	19.39	18.00	0	3,104	0.00%
2019/07/29	12	18.98	34	18.88	19.15	-22	2,872	-0.77%
2019/07/26	2	18.40	2	18.38	18.40	0	2,789	0.00%
2019/07/25	5	18.50	7	18.61	18.50	-2	2,785	-0.07%
2019/07/24	5	18.60	5	18.20	18.60	0	2,752	0.00%
2019/07/23	4	18.00	4	18.09	18.00	0	2,755	0.00%
2019/07/18	1	19.00	0	0.00	17.65	1	2,759	0.04%
2019/07/17	1	18.40	1	18.30	18.40	0	2,621	0.00%
2019/07/16	0	0.00	5	18.36	18.45	-5	2,635	-0.19%
2019/07/15	9	18.62	4	18.44	18.55	5	2,659	0.19%
2019/07/12	4	18.25	5	18.40	18.25	-1	2,680	-0.04%
2019/07/11	23	18.59	2	18.45	18.35	21	2,654	0.79%
2019/07/10	3	18.18	0	0.00	18.25	3	2,616	0.11%
2019/07/09	2	18.30	5	18.25	18.20	-3	2,581	-0.12%
2019/07/08	2	18.45	4	18.50	18.55	-2	2,577	-0.08%
2019/07/05	6	18.33	7	18.36	18.65	-1	2,559	-0.04%
2019/07/04	7	18.32	0	0.00	18.05	7	2,568	0.27%
2019/07/03	0	0.00	1	18.55	18.35	-1	2,494	-0.04%
2019/07/02	2	18.43	51	18.40	18.25	-49	2,502	-1.96%
2019/07/01	0	0.00	2	17.35	17.35	-2	2,446	-0.08%
2019/06/27	0	0.00	1	15.70	15.75	-1	2,547	-0.04%
2019/06/26	3	15.70	2	15.75	15.70	1	2,635	0.04%
2019/06/21	0	0.00	2	15.45	15.45	-2	2,993	-0.07%
2019/06/17	0	0.00	20	14.85	14.85	-20	3,290	-0.61%
2019/06/12	0	0.00	15	14.68	14.70	-15	3,329	-0.45%
2019/06/11	5	15.80	0	0.00	15.05	5	3,341	0.15%
2019/05/30	0	0.00	1	15.45	15.40	-1	3,324	-0.03%
2019/05/29	26	15.26	0	0.00	15.50	26	3,331	0.78%
2019/05/20	0	0.00	5	14.15	14.20	-5	3,406	-0.15%
2019/05/17	0	0.00	10	14.68	14.60	-10	3,418	-0.29%
2019/05/09	0	0.00	10	15.10	15.00	-10	3,479	-0.29%
2019/04/25	0	0.00	6	15.45	15.45	-6	3,184	-0.19%
2019/04/23	22	15.66	0	0.00	15.65	22	3,147	0.70%
2019/04/19	0	0.00	2	15.30	15.45	-2	3,048	-0.07%
2019/04/18	2	15.70	0	0.00	15.05	2	3,002	0.07%
2019/04/11	0	0.00	4	14.85	14.95	-4	2,742	-0.15%
2019/04/10	30	15.40	1	15.55	15.30	29	2,689	1.08%
2019/04/09	5	15.40	0	0.00	15.30	5	2,601	0.19%
2019/04/08	8	15.74	0	0.00	15.65	8	2,561	0.31%
2019/04/03	10	15.90	10	15.60	15.90	0	2,458	0.00%
2019/04/02	1	15.20	0	0.00	15.40	1	2,305	0.04%
2019/04/01	4	15.90	0	0.00	15.15	4	2,215	0.18%
2019/03/27	10	14.95	0	0.00	14.75	10	1,780	0.56%
2019/03/26	5	15.70	0	0.00	15.40	5	1,696	0.29%
2019/03/05	1	13.10	1	13.10	13.10	0	787	0.00%
2019/03/04	1	13.05	1	12.90	13.05	0	777	0.00%
2019/02/22	4	12.15	4	12.18	12.15	0	624	0.00%
2019/02/21	2	12.20	2	12.33	12.20	0	618	0.00%
2019/02/20	13	12.40	13	12.29	12.40	0	603	0.00%
2019/02/19	5	12.20	5	12.18	12.20	0	566	0.00%
2018/12/24	0	0.00	10.5	9.34	9.34	-10.5	165	-6.38%
2018/12/04	0	0.00	10	9.80	9.78	-10	207	-4.83%
2018/11/22	0	0.00	10	9.24	9.15	-10	175	-5.70%
2018/11/20	0	0.00	10	9.20	9.20	-10	182	-5.49%
2018/11/05	0	0.00	10	9.07	9.10	-10	277	-3.61%
2018/07/26	0	0.00	10	9.32	9.35	-10	218	-4.57%
2018/07/25	10	9.40	0	0.00	9.31	10	217	4.60%
2018/05/25	5	9.07	0	0.00	9.10	5	508	0.98%
2018/04/11	0	0.00	20	9.99	9.98	-20	634	-3.15%
2018/03/26	0	9.91	0	0.00	9.94	0	674	0.00%
2018/03/21	0	0.00	5	10.20	10.15	-5	662	-0.75%
2018/03/14	0	9.98	0	0.00	9.98	0	604	0.00%
2018/03/07	10	10.40	10	9.94	9.93	0	593	0.00%