宜特 (3289)-元大-土城券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
586張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	143.00	144.50	-1	2,802	-0.04%
2024/11/20	1	146.00	1	143.00	143.00	0	2,843	0.00%
2024/11/19	2	146.25	1	148.00	147.50	1	2,868	0.03%
2024/11/14	1	147.00	0	0.00	147.00	1	2,997	0.03%
2024/11/13	0	0.00	1	152.50	152.00	-1	3,047	-0.03%
2024/11/12	0	0.00	0	155.00	153.00	0	3,157	0.00%
2024/11/11	2	163.50	0	0.00	163.00	2	3,146	0.06%
2024/11/07	0	0.00	2	172.25	169.00	-2	3,298	-0.06%
2024/11/05	4	174.99	4	175.75	171.50	0	3,292	0.00%
2024/11/04	1	190.00	0	0.00	188.50	1	3,226	0.03%
2024/11/01	0	0.00	1	192.00	193.50	-1	3,231	-0.03%
2024/10/29	1	191.00	0	0.00	189.00	1	3,218	0.03%
2024/10/22	2	195.25	1	197.50	192.50	1	3,118	0.03%
2024/10/21	1	191.00	2	187.00	191.00	-1	3,050	-0.03%
2024/10/18	3	186.33	3	188.00	187.00	0	3,023	0.00%
2024/10/17	3	186.00	0	0.00	185.50	3	2,995	0.10%
2024/10/16	0	0.00	2	185.50	182.00	-2	2,975	-0.07%
2024/10/15	0	0.00	1	184.00	187.00	-1	2,933	-0.03%
2024/10/14	2	179.50	0	0.00	186.00	2	2,831	0.07%
2024/10/11	1	179.00	1	178.00	176.50	0	2,772	0.00%
2024/10/08	0	0.00	0	174.00	175.00	0	2,749	0.00%
2024/10/07	0	0.00	0	170.50	172.00	0	2,745	0.00%
2024/10/01	0	0.00	1	163.00	165.50	-1	2,804	-0.04%
2024/09/27	0	167.00	0	0.00	166.50	0	2,850	0.00%
2024/09/25	0.1	175.50	0	0.00	171.00	0.1	2,941	0.00%
2024/09/23	2	176.00	1	172.00	174.50	1	2,994	0.03%
2024/09/19	1	175.50	1	176.00	177.00	0	3,347	0.00%
2024/09/18	1	173.50	1	167.50	168.00	0	3,401	0.00%
2024/09/16	2	167.25	2	165.50	164.50	0	3,341	0.00%
2024/09/13	1	159.50	2	161.75	167.50	-1	3,275	-0.03%
2024/09/12	0	0.00	0	158.00	157.00	0	3,123	0.00%
2024/09/11	3	154.83	2	152.01	153.50	1	3,101	0.03%
2024/09/09	0	0.00	0	153.50	153.50	0	3,050	0.00%
2024/09/05	0	151.50	0	0.00	150.50	0	3,073	0.00%
2024/09/04	0	150.50	0.2	150.00	151.50	-0.2	3,082	-0.01%
2024/09/03	1.1	157.10	0	0.00	158.00	1.1	3,111	0.03%
2024/09/02	5	162.10	5	161.70	163.00	0	3,115	0.00%
2024/08/29	0	0.00	2	160.75	159.00	-2	3,141	-0.06%
2024/08/28	0	0.00	0.1	157.50	156.00	-0.1	3,066	0.00%
2024/08/26	1.1	158.67	0	0.00	150.00	1.1	3,030	0.03%
2024/08/23	0	0.00	1	153.00	155.50	-1	2,999	-0.03%
2024/08/22	0	0.00	0.1	156.00	157.00	-0.1	2,977	0.00%
2024/08/21	1	156.00	1	157.50	155.50	0	2,939	0.00%
2024/08/19	3	150.83	2	149.25	151.00	1	2,884	0.03%
2024/08/16	2	152.50	3	152.83	152.00	-1	2,855	-0.04%
2024/08/15	2	146.50	1	148.00	148.00	1	2,779	0.04%
2024/08/14	3	144.17	3.1	145.87	148.00	-0.1	2,721	0.00%
2024/08/13	1.1	141.41	1	136.00	136.50	0.1	2,604	0.00%
2024/08/12	0.1	141.50	1	138.50	141.00	-0.9	2,553	-0.04%
2024/08/09	1	134.50	0	0.00	134.50	1	2,455	0.04%
2024/07/18	0.1	143.00	0	0.00	142.50	0.1	2,914	0.00%
2024/07/15	2.1	151.05	1	152.50	149.50	1.1	2,992	0.04%
2024/07/12	2	148.50	0	0.00	150.50	2	3,022	0.07%
2024/07/11	0	0.00	1	157.00	157.00	-1	3,049	-0.03%
2024/07/09	1	145.50	0	0.00	148.50	1	3,201	0.03%
2024/07/08	1	154.50	1	149.00	151.00	0	3,308	0.00%
2024/07/04	0	0.00	1	153.00	148.00	-1	3,321	-0.03%
2024/07/03	1	151.50	0	0.00	152.00	1	3,327	0.03%
2024/07/02	4	156.25	4	151.75	151.50	0	3,370	0.00%
2024/07/01	4	157.25	5	157.80	156.00	-1	3,384	-0.03%
2024/06/28	1	150.50	1	152.50	153.00	0	3,355	0.00%
2024/06/27	1	147.00	1	151.00	150.50	0	3,351	0.00%
2024/06/26	9	159.39	8	157.50	153.00	1	3,306	0.03%
2024/06/25	2	135.50	4	146.25	155.50	-2	3,037	-0.07%
2024/06/24	0	0.00	2	149.00	141.50	-2	2,865	-0.07%
2024/06/21	0	0.00	1	142.00	144.00	-1	2,742	-0.04%
2024/06/17	2	137.25	0	0.00	135.50	2	2,700	0.07%
2024/06/14	2	138.50	1	138.00	138.00	1	2,732	0.04%
2024/06/13	1	137.50	1	138.00	138.00	0	2,752	0.00%
2024/06/12	1	137.50	1	136.00	135.00	0	2,737	0.00%
2024/06/11	2	136.75	1.6	136.69	136.50	0.4	2,747	0.01%
2024/06/07	0	0.00	0.1	137.00	137.00	-0.1	2,775	0.00%
2024/06/06	8	134.50	8	135.50	129.00	0	2,737	0.00%
2024/06/05	0	0.00	0	133.50	134.00	0	2,724	0.00%
2024/06/04	0	131.00	0	0.00	129.00	0	2,780	0.00%
2024/05/28	0	0.00	3	128.67	128.50	-3	3,349	-0.09%
2024/05/27	1	126.50	1	128.00	127.50	0	3,416	0.00%
2024/05/24	1	124.00	1	126.00	125.50	0	3,471	0.00%
2024/05/23	1	126.50	0	0.00	125.50	1	3,520	0.03%
2024/05/16	0	128.50	0	0.00	127.00	0	3,996	0.00%
2024/05/14	2	127.50	0	0.00	129.50	2	4,320	0.05%
2024/05/13	0	0.00	1	125.00	125.00	-1	4,451	-0.02%
2024/05/06	2	136.91	1	137.00	133.00	1	5,029	0.02%
2024/05/03	0	0.00	0	139.00	140.00	0	4,957	0.00%
2024/05/02	1	142.00	2	142.75	144.00	-1	4,902	-0.02%
2024/04/30	2	145.00	5	143.90	145.00	-3	4,870	-0.06%
2024/04/29	2	142.25	1.1	145.54	145.50	0.9	4,784	0.02%
2024/04/26	0	0.00	0.6	132.42	134.00	-0.6	4,599	-0.01%
2024/04/24	0	0.00	0.2	124.03	125.00	-0.2	4,512	0.00%
2024/04/23	1	120.98	1	120.50	120.50	0	4,505	0.00%
2024/04/22	0.1	119.17	0	0.00	117.00	0.1	4,535	0.00%
2024/04/19	0.1	125.50	0	0.00	122.50	0.1	4,547	0.00%
2024/04/18	0	130.75	0	0.00	129.50	0	4,498	0.00%
2024/04/17	0	0.00	0.1	133.21	134.50	-0.1	4,462	0.00%
2024/04/16	5.1	126.51	1	130.00	127.50	4.1	4,403	0.09%
2024/04/15	1.4	138.06	0	0.00	129.50	1.4	4,360	0.03%
2024/04/12	5	137.50	6.4	136.56	138.50	-1.4	4,187	-0.03%
2024/04/11	0.1	126.73	0	0.00	127.00	0.1	4,055	0.00%
2024/04/10	0.3	131.10	0	133.50	130.00	0.2	3,983	0.01%
2024/04/09	0.1	133.00	1	134.00	132.00	-1	3,950	-0.02%
2024/04/08	1	137.50	1	135.00	133.50	0	3,914	0.00%
2024/04/03	2	135.00	9	133.67	132.50	-7	3,837	-0.18%
2024/04/02	2	132.50	3	131.69	132.00	-1	3,768	-0.03%
2024/04/01	4	128.99	2	128.25	129.00	2	3,688	0.05%
2024/03/29	2	124.50	1	126.50	123.50	1	3,630	0.03%
2024/03/27	0	0.00	1	120.50	119.50	-1	3,578	-0.03%
2024/03/26	1	119.50	0	0.00	119.00	1	3,576	0.03%
2024/03/21	5	121.10	0	0.00	119.00	5	3,558	0.14%
2024/03/19	0	0.00	0.1	127.00	124.00	-0.1	3,541	0.00%
2024/03/15	1	118.50	0	0.00	116.00	1	3,429	0.03%
2024/03/14	1	117.00	0	0.00	117.00	1	3,423	0.03%
2024/03/13	0.1	123.13	0	0.00	119.00	0.1	3,390	0.00%
2024/03/11	0	125.50	1	127.50	124.00	-1	3,309	-0.03%
2024/03/08	1	126.00	1	126.00	125.50	0	3,264	0.00%
2024/03/04	3	139.16	5	140.50	141.00	-2	2,840	-0.07%
2024/02/29	2	131.00	2.5	130.20	131.00	-0.5	2,548	-0.02%
2024/02/27	0	132.00	1	127.50	128.00	-1	2,481	-0.04%
2024/02/23	1.5	131.33	1	132.00	130.50	0.5	2,410	0.02%
2024/02/22	0	132.50	1	134.00	134.00	-1	2,349	-0.04%
2024/02/21	1	126.50	0	0.00	126.00	1	2,169	0.05%
2024/02/20	1	126.50	2	125.75	126.50	-1	2,056	-0.05%
2024/02/19	1	128.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	1	134.50	1	132.00	131.50	0	1,926	0.00%
2024/02/15	2	136.25	2	134.75	136.00	0	1,766	0.00%
2024/02/05	0	0.00	3	124.17	126.00	-3	1,597	-0.19%
2024/02/02	5	121.30	18.1	122.20	123.00	-13.1	1,456	-0.90%
2024/02/01	1	115.00	2.3	116.83	117.50	-1.3	1,250	-0.10%
2024/01/31	0	104.00	1.1	107.17	108.50	-1.1	1,071	-0.10%
2024/01/30	0	0.00	4.5	103.47	106.50	-4.5	972	-0.46%
2024/01/29	0	0.00	0.1	96.99	97.50	-0.1	837	-0.02%
2024/01/26	0.1	94.83	0	0.00	94.30	0.1	827	0.01%
2024/01/25	4.1	96.71	0	0.00	95.60	4.1	828	0.49%
2024/01/23	0	0.00	0	97.10	97.70	0	822	0.00%
2024/01/22	0	0.00	1.2	96.61	97.60	-1.2	814	-0.14%
2024/01/19	1.2	95.68	1.1	96.98	94.20	0.1	797	0.01%
2024/01/18	2.1	94.12	2	95.20	93.70	0.1	781	0.01%
2024/01/17	1	94.80	0	0.00	95.20	1	776	0.13%
2024/01/16	0	0.00	4	97.50	96.50	-4	768	-0.52%
2024/01/15	4	97.20	10	96.39	98.00	-6	730	-0.82%
2024/01/12	1	92.70	9	93.24	93.20	-8	689	-1.16%
2024/01/10	1	90.70	0	0.00	90.20	1	693	0.14%
2023/12/29	0	0.00	1	92.60	92.50	-1	759	-0.13%
2023/12/22	1	91.40	0	0.00	91.00	1	796	0.13%
2023/12/21	2	92.30	0	0.00	92.00	2	799	0.25%
2023/12/20	2	94.00	0	0.00	94.00	2	800	0.25%
2023/12/19	0	0.00	1	92.30	94.50	-1	802	-0.12%
2023/12/18	0.3	93.50	0	0.00	93.00	0.3	832	0.04%
2023/12/15	5	93.84	13	94.25	93.50	-8	849	-0.94%
2023/12/14	0	0.00	1	91.10	90.40	-1	803	-0.12%
2023/12/12	0	0.00	1	90.80	90.30	-1	821	-0.12%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/12/07	2	90.20	0	0.00	90.20	2	859	0.23%
2023/12/06	1	91.50	0	0.00	91.40	1	903	0.11%
2023/12/05	3	91.93	1	91.80	91.50	2	924	0.22%
2023/12/01	1	94.00	0	0.00	93.30	1	952	0.10%
2023/11/30	0	0.00	1	95.00	95.00	-1	953	-0.10%
2023/11/29	0	0.00	1	92.70	92.60	-1	960	-0.10%
2023/11/24	2.2	91.27	0	0.00	91.20	2.2	1,043	0.21%
2023/11/23	4.5	92.72	0	0.00	92.50	4.5	1,064	0.42%
2023/11/22	1	91.90	0	0.00	94.50	1	1,083	0.09%
2023/11/21	3	90.00	0	0.00	89.80	3	1,120	0.27%
2023/11/20	1	90.00	0	0.00	89.40	1	1,191	0.08%
2023/11/17	0	0.00	0.2	90.50	90.00	-0.2	1,215	-0.02%
2023/11/16	0.2	88.96	0	0.00	89.50	0.2	1,217	0.02%
2023/11/09	0	0.00	1	88.60	88.90	-1	1,250	-0.08%
2023/11/06	1	90.00	0.2	90.00	90.30	0.9	1,326	0.06%
2023/11/02	1	86.40	0	0.00	86.70	1	1,390	0.07%
2023/10/25	1	87.70	0	0.00	87.50	1	2,099	0.05%
2023/10/23	0	0.00	0.1	86.60	85.90	-0.1	2,214	0.00%
2023/10/19	1.1	86.10	0	0.00	85.80	1.1	2,360	0.04%
2023/10/16	2	87.50	0	0.00	87.60	2	3,220	0.06%
2023/10/06	5	90.80	0	0.00	91.00	5	3,475	0.14%
2023/10/02	2	93.10	0.1	94.20	94.00	2	3,934	0.05%
2023/09/27	1	90.70	1	90.50	91.30	0	4,252	0.00%
2023/09/26	0	91.80	0	0.00	91.20	0	4,419	0.00%
2023/09/21	0.2	90.83	0	0.00	91.50	0.2	4,663	0.00%
2023/09/19	1	97.50	1	97.30	97.10	0	4,869	0.00%
2023/09/18	0	0.00	1	101.00	99.50	-1	4,911	-0.02%
2023/09/14	1	101.00	1	101.00	101.00	0	4,999	0.00%
2023/09/12	1	97.50	0	97.90	97.50	1	5,026	0.02%
2023/09/11	1	99.90	2	99.95	97.50	-1	5,050	-0.02%
2023/09/08	1	103.50	4	102.50	102.50	-3	5,052	-0.06%
2023/09/07	0	105.50	0	0.00	106.00	0	5,134	0.00%
2023/09/06	1	106.00	6	104.00	105.00	-5	5,162	-0.10%
2023/09/04	0	0.00	2	103.75	103.50	-2	5,213	-0.04%
2023/09/01	0.1	103.00	0	0.00	103.00	0.1	5,299	0.00%
2023/08/31	1	105.00	0	105.50	104.50	1	5,292	0.02%
2023/08/30	12.1	109.90	8.2	107.55	106.00	3.9	5,287	0.07%
2023/08/29	1	108.50	0	0.00	107.50	1	5,260	0.02%
2023/08/28	1	109.00	3	111.83	108.50	-2	5,259	-0.04%
2023/08/25	2	109.25	2	112.00	111.00	0	5,274	0.00%
2023/08/24	8	108.56	6	110.75	110.50	2	5,247	0.04%
2023/08/23	3	106.50	3	107.00	104.00	0	5,227	0.00%
2023/08/18	5	105.60	0	0.00	102.50	5	5,249	0.10%
2023/08/17	0.2	106.00	0	0.00	106.50	0.2	5,234	0.00%
2023/08/14	0	0.00	0	103.00	102.00	0	5,229	0.00%
2023/08/11	2	104.00	0	0.00	103.00	2	5,230	0.04%
2023/08/10	5	105.90	0	0.00	104.50	5	5,229	0.10%
2023/08/09	2	111.75	0	0.00	111.00	2	5,203	0.04%
2023/08/04	0	0.00	0.1	113.00	113.00	-0.1	5,138	0.00%
2023/08/02	2.1	109.74	0	109.58	110.00	2	5,134	0.04%
2023/08/01	1	116.50	0	0.00	115.50	1	5,051	0.02%
2023/07/31	1	112.50	1.1	115.95	112.50	-0.1	4,930	0.00%
2023/07/28	14.1	114.21	15	113.43	117.50	-0.9	4,786	-0.02%
2023/07/27	1	108.98	1	107.00	109.00	0	4,531	0.00%
2023/07/26	1	105.00	0	0.00	103.50	1	4,500	0.02%
2023/07/25	0	0.00	1	108.50	106.50	-1	4,521	-0.02%
2023/07/24	3	105.83	2	106.50	107.00	1	4,508	0.02%
2023/07/21	2	110.00	0	0.00	108.00	2	4,467	0.04%
2023/07/20	6	126.92	1	134.00	114.50	5	4,378	0.11%
2023/07/19	0	0.00	2	125.75	127.00	-2	3,801	-0.05%
2023/07/18	0	0.00	1	117.00	115.50	-1	3,687	-0.03%
2023/07/14	0	0.00	4	117.00	117.00	-4	3,598	-0.11%
2023/07/13	1	117.00	5	116.90	117.50	-4	3,582	-0.11%
2023/07/12	3	120.00	4	116.88	114.00	-1	3,620	-0.03%
2023/07/11	4	113.75	0	0.00	117.00	4	3,709	0.11%
2023/07/10	6	114.25	2	115.25	115.00	4	3,728	0.11%
2023/07/07	0	0.00	1	116.00	114.00	-1	3,635	-0.03%
2023/07/06	0	0.00	6	115.92	116.00	-6	3,553	-0.17%
2023/07/05	7	113.79	5	116.30	114.50	2	3,451	0.06%
2023/07/04	1	110.00	1	112.00	110.00	0	3,262	0.00%
2023/07/03	0	0.00	4	100.38	103.00	-4	3,146	-0.13%
2023/06/27	2	93.75	2	96.00	92.40	0	2,919	0.00%
2023/06/21	1	94.30	1	94.70	93.80	0	2,756	0.00%
2023/06/13	0	0.00	0.2	93.80	91.70	-0.2	2,717	-0.01%
2023/06/12	1	90.20	0	0.00	90.00	1	2,702	0.04%
2023/06/08	1.2	89.97	1	89.30	88.70	0.2	2,793	0.01%
2023/06/07	0	0.00	0.5	89.70	91.90	-0.5	2,810	-0.02%
2023/05/31	0	0.00	1.4	87.40	89.20	-1.4	3,219	-0.04%
2023/05/30	1	87.60	2	87.70	86.00	-1	3,179	-0.03%
2023/05/29	3	86.27	0	0.00	86.20	3	3,164	0.09%
2023/05/18	3	81.10	3	81.20	81.00	0	3,267	0.00%
2023/05/15	0.1	79.80	0	0.00	79.10	0.1	3,462	0.00%
2023/05/11	1.1	80.63	0	0.00	80.30	1.1	3,568	0.03%
2023/05/10	0	82.20	0	0.00	81.90	0	3,587	0.00%
2023/05/04	0	0.00	1	84.50	84.60	-1	3,769	-0.03%
2023/05/03	3	85.00	4	84.85	84.70	-1	3,825	-0.03%
2023/05/02	4	85.12	3	85.07	84.70	1	3,908	0.03%
2023/04/27	3	78.07	3	78.10	77.80	0	3,926	0.00%
2023/04/26	4	77.90	4	77.70	78.30	0	3,903	0.00%
2023/04/25	7	79.80	7	80.53	79.90	0	3,854	0.00%
2023/04/24	3.5	84.24	3	84.77	84.00	0.5	3,840	0.01%
2023/04/21	4	84.41	4	85.88	84.60	0	3,935	0.00%
2023/04/20	3.1	88.15	2	88.00	87.50	1.1	3,923	0.03%
2023/04/18	0.1	89.80	0	0.00	90.00	0.1	3,938	0.00%
2023/04/17	0	0.00	0.1	95.20	92.10	-0.1	3,903	0.00%
2023/04/14	1	93.20	1	94.10	91.30	0	3,819	0.00%
2023/04/13	0.1	91.60	2.1	89.51	91.60	-2	3,625	-0.06%
2023/04/12	1	88.40	0	0.00	88.00	1	3,551	0.03%
2023/04/11	1	86.20	0	0.00	86.20	1	3,556	0.03%
2023/04/06	0	86.80	0	0.00	85.90	0	3,582	0.00%
2023/03/31	0	89.70	0	0.00	89.20	0	3,579	0.00%
2023/03/30	1	88.80	0	0.00	88.80	1	3,609	0.03%
2023/03/29	4.1	89.46	1	90.40	89.00	3.1	3,658	0.08%
2023/03/28	3.1	90.34	3	92.03	90.30	0.1	3,702	0.00%
2023/03/27	2	94.10	3	93.13	93.60	-1	3,675	-0.03%
2023/03/24	1	91.30	0	0.00	90.90	1	3,648	0.03%
2023/03/23	2	93.50	0	0.00	92.50	2	3,683	0.05%
2023/03/21	1	91.80	4	92.55	91.80	-3	3,842	-0.08%
2023/03/17	4	90.68	4	93.13	90.70	0	4,666	0.00%
2023/03/16	1	92.70	1	91.60	92.70	0	4,958	0.00%
2023/03/15	2	93.00	2	92.75	93.00	0	5,259	0.00%
2023/03/14	1	89.40	1.5	89.03	89.10	-0.5	5,444	-0.01%
2023/03/13	7	91.77	3	91.53	91.80	4	5,519	0.07%
2023/03/09	12	94.88	13	98.27	94.00	-1	5,539	-0.02%
2023/03/08	2	92.20	7.1	92.76	96.80	-5.1	5,296	-0.10%
2023/03/07	2.1	88.06	4	89.50	88.00	-2	5,172	-0.04%
2023/03/06	0	0.00	9	89.70	89.10	-9	5,233	-0.17%
2023/03/03	8	88.41	2	88.05	88.80	6	5,284	0.11%
2023/03/01	1	85.20	1	86.30	86.50	0	5,536	0.00%
2023/02/24	1.5	85.83	1	86.70	85.50	0.5	5,582	0.01%
2023/02/23	1	86.00	1	85.00	86.00	0	5,753	0.00%
2023/02/22	3	85.20	1	86.40	84.90	2	5,831	0.03%
2023/02/21	5	87.76	1	89.70	87.10	4	5,888	0.07%
2023/02/20	3	89.00	3	87.97	89.00	0	5,973	0.00%
2023/02/17	2	86.15	1	85.60	86.80	1	5,997	0.02%
2023/02/16	4	85.80	4	85.78	85.80	0	6,038	0.00%
2023/02/15	1	84.70	1	84.40	84.70	0	6,101	0.00%
2023/02/14	0	0.00	3	84.40	84.60	-3	6,165	-0.05%
2023/02/13	6	85.85	9	87.01	84.40	-3	6,236	-0.05%
2023/02/10	3	92.17	5	92.20	91.90	-2	6,272	-0.03%
2023/02/09	5	91.48	5	91.04	90.60	0	6,509	0.00%
2023/02/08	2	90.25	1	91.00	90.30	1	6,663	0.02%
2023/02/07	1	90.80	0	0.00	90.80	1	6,698	0.01%
2023/02/06	3	87.20	3	88.27	87.20	0	6,843	0.00%
2023/02/02	4	88.40	4	88.68	88.40	0	7,405	0.00%
2023/02/01	18	87.09	19	86.75	87.20	-1	7,399	-0.01%
2023/01/31	0	85.40	4	84.73	85.60	-4	7,414	-0.05%
2023/01/30	4	83.33	4	83.18	83.10	0	7,395	0.00%
2023/01/13	1	75.10	1	77.30	75.10	0	7,537	0.00%
2023/01/12	0	0.00	1	75.40	76.60	-1	7,657	-0.01%
2023/01/11	10	77.68	9	77.71	76.50	1	7,780	0.01%
2023/01/10	5	76.60	7	77.13	76.60	-2	7,909	-0.03%
2023/01/09	2	75.50	1	75.40	75.60	1	8,003	0.01%
2023/01/05	1	73.60	6	74.68	73.60	-5	8,115	-0.06%
2023/01/04	2	75.30	3	75.63	75.30	-1	8,187	-0.01%
2023/01/03	6	73.72	4	71.23	75.30	2	8,244	0.02%
2022/12/30	1	70.20	1	72.10	70.20	0	8,285	0.00%
2022/12/29	1	71.30	1	71.30	71.70	0	8,282	0.00%
2022/12/27	1	74.10	2	75.50	74.10	-1	8,457	-0.01%
2022/12/26	4	76.50	6	75.93	75.30	-2	8,522	-0.02%
2022/12/23	2	75.90	1	74.80	77.80	1	8,623	0.01%
2022/12/20	2	77.50	2	79.80	77.50	0	8,722	0.00%
2022/12/19	3	79.00	3	78.07	79.00	0	8,723	0.00%
2022/12/16	2	79.30	1	79.00	79.00	1	8,785	0.01%
2022/12/15	4	80.25	4	80.33	80.20	0	8,831	0.00%
2022/12/14	6	81.33	5	80.94	81.50	1	8,811	0.01%
2022/12/13	8	80.34	5	80.52	80.00	3	8,819	0.03%
2022/12/12	10	84.09	5	82.78	81.80	5	8,830	0.06%
2022/12/09	29	91.47	28	91.58	90.30	1	8,649	0.01%
2022/12/08	1	86.10	9	86.22	88.50	-8	8,305	-0.10%
2022/12/07	19	82.38	15	84.03	80.50	4	8,171	0.05%
2022/12/06	2	84.60	7	84.93	84.60	-5	7,980	-0.06%
2022/12/05	9	81.80	6	82.57	81.80	3	7,737	0.04%
2022/12/02	3	81.60	3	81.13	81.30	0	7,628	0.00%
2022/12/01	4	78.30	7	79.67	78.30	-3	7,507	-0.04%
2022/11/30	1	78.30	1	77.90	78.30	0	7,488	0.00%
2022/11/29	2	76.90	1	77.30	76.80	1	7,477	0.01%
2022/11/28	3	78.33	1	78.40	78.10	2	7,465	0.03%
2022/11/25	8	80.66	6	81.50	80.00	2	7,465	0.03%
2022/11/24	10	84.14	8	83.83	83.70	2	7,453	0.03%
2022/11/23	3	83.87	5	82.78	84.60	-2	7,340	-0.03%
2022/11/22	3	81.07	2	82.00	80.50	1	7,222	0.01%
2022/11/21	5	83.32	5	84.04	83.40	0	7,191	0.00%
2022/11/18	1	83.40	7	83.16	83.40	-6	7,036	-0.09%
2022/11/17	13	82.55	6	82.43	82.60	7	7,000	0.10%
2022/11/16	8	81.44	7	80.86	81.50	1	6,954	0.01%
2022/11/15	2	77.95	2	78.20	78.70	0	6,830	0.00%
2022/11/14	0	0.00	3	79.40	78.40	-3	6,761	-0.04%
2022/11/11	3	80.57	3	81.97	80.00	0	6,693	0.00%
2022/11/10	2	80.50	1.1	80.34	80.90	0.9	6,573	0.01%
2022/11/09	0.1	82.34	4	81.98	81.20	-3.9	6,485	-0.06%
2022/11/08	23	81.92	18	81.92	81.00	5	6,368	0.08%
2022/11/07	20	82.19	17	81.95	81.50	3	6,185	0.05%
2022/11/04	10	78.44	11	78.01	78.80	-1	5,887	-0.02%
2022/11/03	6	75.67	6	75.53	75.50	0	5,665	0.00%
2022/11/02	11	76.64	7	77.27	76.40	4	5,580	0.07%
2022/11/01	34	80.75	33	80.73	81.70	1	5,354	0.02%
2022/10/31	7	76.14	15	75.14	78.50	-8	4,889	-0.16%
2022/10/28	12	72.22	10	72.73	71.40	2	4,725	0.04%
2022/10/27	12	73.23	11	73.51	74.20	1	4,646	0.02%
2022/10/26	4	70.95	4	71.35	71.70	0	4,562	0.00%
2022/10/25	6	71.53	7	71.06	71.00	-1	4,479	-0.02%
2022/10/24	5	72.24	2	72.25	71.40	3	4,378	0.07%
2022/10/21	4	67.85	2	70.10	68.00	2	4,276	0.05%
2022/10/20	3	71.83	3	70.13	69.50	0	4,190	0.00%
2022/10/19	7	75.20	5.1	76.42	74.80	2	4,056	0.05%
2022/10/18	16.1	74.87	15	74.65	76.50	1.1	3,905	0.03%
2022/10/17	13	69.85	15	68.53	73.00	-2	3,671	-0.05%
2022/10/14	0	0.00	1	66.90	67.90	-1	3,533	-0.03%
2022/10/13	2	63.70	1	65.60	61.80	1	3,500	0.03%
2022/10/12	0	0.00	4.4	64.80	63.90	-4.4	3,405	-0.13%
2022/10/11	1	70.30	1	75.30	69.50	0	3,310	0.00%
2022/10/07	6.4	77.18	8.4	75.94	77.20	-2	3,209	-0.06%
2022/10/06	2	74.75	2	74.55	75.10	0	3,099	0.00%
2022/10/05	3.2	74.84	2	75.20	74.70	1.2	3,066	0.04%
2022/10/04	22.2	75.90	23.5	76.36	75.60	-1.3	2,987	-0.04%
2022/10/03	5	74.02	5	73.90	75.20	0	2,811	0.00%
2022/09/30	9.5	73.90	11.6	73.74	74.20	-2.1	2,715	-0.08%
2022/09/29	5	73.10	4	73.13	73.20	1	2,584	0.04%
2022/09/28	3.2	69.99	5	71.46	68.90	-1.8	2,476	-0.07%
2022/09/27	6.1	71.29	5	71.26	73.50	1.1	2,392	0.05%
2022/09/26	5	71.68	5	70.98	68.60	0	2,313	0.00%
2022/09/23	6.1	73.34	7	73.40	71.70	-0.9	2,237	-0.04%
2022/09/22	7.2	76.38	3.5	74.74	77.00	3.8	2,146	0.17%
2022/09/21	2	74.80	2	74.55	74.90	0	2,067	0.00%
2022/09/20	1	74.10	1	73.30	74.70	0	2,020	0.00%
2022/09/19	5.1	73.13	5	74.26	72.50	0.1	1,891	0.00%
2022/09/16	7.4	76.38	3	75.70	74.20	4.4	1,754	0.25%
2022/09/15	16	74.90	23.2	75.09	74.90	-7.2	1,618	-0.44%
2022/09/14	14.2	71.51	6.3	72.36	74.50	7.9	1,399	0.56%
2022/09/13	0.3	70.00	7.3	70.33	70.60	-7	1,183	-0.59%
2022/09/12	2.3	67.03	2.1	66.46	66.60	0.2	1,036	0.02%
2022/09/08	0.1	65.01	0	0.00	64.90	0.1	1,008	0.01%
2022/09/07	0	63.57	0	0.00	64.30	0	992	0.00%
2022/09/06	1	64.36	1	67.40	64.30	0	977	0.00%
2022/09/05	1	67.00	1	68.10	67.00	0	920	0.00%
2022/09/02	0	0.00	1	66.60	68.10	-1	885	-0.11%
2022/09/01	3	67.77	2	69.00	66.70	1	835	0.12%
2022/08/31	2	67.40	4	65.60	67.40	-2	743	-0.27%
2022/08/30	3	64.20	3	63.37	64.20	0	647	0.00%
2022/08/29	4	63.95	4	63.23	64.00	0	618	0.00%
2022/08/26	1	62.50	1	64.00	62.50	0	570	0.00%
2022/08/24	0	0.00	5	62.30	62.50	-5	493	-1.01%
2022/08/23	2	59.80	0	0.00	61.20	2	415	0.48%
2022/08/15	0	0.00	2	56.00	55.60	-2	335	-0.60%
2022/08/12	1	56.10	1	57.00	56.50	0	321	0.00%
2022/07/18	0	49.25	0	0.00	48.50	0	148	0.00%
2022/07/06	0	0.00	1	46.15	45.45	-1	172	-0.58%
2022/06/10	0	0.00	1	53.30	53.30	-1	271	-0.37%
2022/04/27	0	0.00	1	49.00	49.00	-1	300	-0.33%
2022/04/26	1	49.70	0	0.00	49.70	1	300	0.33%
2022/04/15	0	0.00	1	52.90	52.30	-1	314	-0.32%
2022/04/14	0	0.00	3	53.00	52.50	-3	317	-0.94%
2022/04/07	0	53.30	0	0.00	53.20	0	308	0.00%
2022/04/01	0	52.70	0	0.00	53.40	0	302	0.00%
2022/03/31	0	52.90	0	0.00	53.20	0	290	0.00%
2022/03/07	0	0.00	2	47.65	47.50	-2	266	-0.75%
2022/02/25	3	48.15	0	0.00	48.15	3	332	0.90%
2022/01/17	0	0.00	3	51.50	52.40	-3	615	-0.49%
2022/01/05	0	0.00	1	52.70	51.80	-1	633	-0.16%
2022/01/03	0	0.00	1	53.40	53.00	-1	629	-0.16%
2021/12/22	1	53.00	0	0.00	53.00	1	605	0.17%
2021/12/21	2	52.60	0	0.00	52.70	2	597	0.33%
2021/12/17	0	0.00	1	51.80	51.70	-1	593	-0.17%
2021/12/03	1	54.60	0	0.00	54.30	1	589	0.17%
2021/11/30	0	56.30	0	0.00	56.30	0	579	0.00%
2021/11/29	0	0.00	1	56.30	56.30	-1	577	-0.17%
2021/11/26	0	55.70	0	0.00	56.30	0	566	0.00%
2021/11/25	1	55.70	0	0.00	55.70	1	548	0.18%
2021/11/22	0	0.00	1	57.20	56.50	-1	526	-0.19%
2021/11/19	1	57.50	1	56.40	57.50	0	523	0.00%
2021/11/18	1	59.10	2	59.80	58.00	-1	493	-0.20%
2021/11/17	1	57.70	15	58.21	58.50	-14	437	-3.20%
2021/11/15	0	0.00	1	53.70	53.80	-1	312	-0.32%
2021/11/12	1	53.60	0	0.00	54.30	1	307	0.33%
2021/10/28	0	0.00	1	51.90	52.00	-1	309	-0.32%
2021/10/25	3	52.00	0	0.00	51.50	3	306	0.98%
2021/10/20	0	0.00	1	52.20	52.30	-1	298	-0.33%
2021/10/01	1	48.30	1	47.85	46.80	0	384	0.00%
2021/09/14	0	49.20	0	0.00	48.30	0	464	0.00%
2021/09/10	3	49.43	0	0.00	49.35	3	473	0.63%
2021/08/12	2	48.45	3	48.37	48.35	-1	483	-0.21%
2021/08/11	9	48.50	9	48.76	48.50	0	485	0.00%
2021/08/10	1	49.50	0	0.00	49.50	1	487	0.20%
2021/07/22	0	0.00	0	52.00	52.10	0	627	0.00%
2021/07/19	0	0.00	1	52.60	52.00	-1	642	-0.16%
2021/07/16	1	52.90	1	54.00	52.60	0	668	0.00%
2021/07/12	0	0.00	3	54.50	54.70	-3	744	-0.40%
2021/07/09	3	54.27	1	54.30	54.60	2	734	0.27%
2021/07/07	0	0.00	2	53.95	54.30	-2	765	-0.26%
2021/07/05	0	0.00	1	53.30	54.20	-1	896	-0.11%
2021/06/29	0	0.00	1	51.90	52.00	-1	969	-0.10%
2021/06/15	1	52.40	0	0.00	52.50	1	984	0.10%
2021/05/20	1	45.10	1	45.50	45.00	0	1,030	0.00%
2021/05/18	1	44.85	2	44.15	45.20	-1	1,038	-0.10%
2021/05/17	16	41.03	13	41.80	41.40	3	1,040	0.29%
2021/05/14	0	0.00	2	44.98	45.15	-2	1,033	-0.19%
2021/05/13	35	43.26	35	42.60	43.95	0	1,028	0.00%
2021/05/12	4	44.03	23	44.43	43.80	-19	1,024	-1.86%
2021/05/11	4	48.83	1	50.80	48.00	3	1,004	0.30%
2021/05/06	0	0.00	3	51.47	51.10	-3	1,000	-0.30%
2021/05/05	11	52.05	1	52.30	51.20	10	999	1.00%
2021/05/04	1	51.70	0	0.00	52.10	1	1,005	0.10%
2021/05/03	13	54.25	11	53.65	53.60	2	997	0.20%
2021/04/29	8	56.34	14	56.10	56.20	-6	990	-0.61%
2021/04/28	8	56.43	2	56.20	56.30	6	990	0.61%
2021/04/27	9	55.67	2	55.50	55.60	7	992	0.71%
2021/04/26	18	55.06	0	0.00	54.80	18	998	1.80%
2021/04/23	0	0.00	3	55.47	55.60	-3	1,002	-0.30%
2021/04/22	3	56.00	0	0.00	54.70	3	1,008	0.30%
2021/04/21	10	57.99	5	57.50	57.50	5	990	0.50%
2021/04/20	12	56.04	13	57.04	58.40	-1	952	-0.11%
2021/04/19	1	55.60	0	0.00	55.90	1	923	0.11%
2021/04/14	0	0.00	4	54.30	54.90	-4	940	-0.43%
2021/04/13	1	56.70	0	0.00	55.30	1	964	0.10%
2021/04/09	3	57.27	3	57.70	57.30	0	1,046	0.00%
2021/04/06	6	53.00	0	0.00	53.10	6	877	0.68%
2021/04/01	0	0.00	1	52.60	52.50	-1	871	-0.11%
2021/03/31	0	0.00	1	52.70	52.60	-1	869	-0.12%
2021/03/25	1	51.00	1	51.30	51.20	0	858	0.00%
2021/03/19	1	51.10	1	51.10	51.10	0	864	0.00%
2021/03/15	0	0.00	6	50.40	50.70	-6	853	-0.70%
2021/03/12	1	50.80	0	0.00	50.80	1	845	0.12%
2021/03/11	2	51.00	1	51.40	51.00	1	839	0.12%
2021/03/10	3	51.60	0	0.00	51.60	3	837	0.36%
2021/03/08	0	0.00	1	51.50	51.70	-1	842	-0.12%
2021/03/05	1	51.50	0	0.00	51.50	1	846	0.12%
2021/03/03	1	52.50	1	52.50	52.50	0	880	0.00%
2021/02/26	1	52.20	0	0.00	52.30	1	882	0.11%
2021/02/25	1	53.00	1	53.00	53.00	0	884	0.00%
2021/02/24	2	53.60	7	54.24	53.60	-5	884	-0.57%
2021/02/19	3	54.60	3	53.40	54.50	0	876	0.00%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/02/05	8	51.14	1	50.70	50.70	7	872	0.80%
2021/02/04	0	0.00	13	51.14	51.10	-13	886	-1.47%
2021/02/03	6	51.20	0	0.00	51.00	6	888	0.68%
2021/02/02	0	0.00	1	51.60	51.40	-1	889	-0.11%
2021/02/01	1	51.20	0	0.00	51.20	1	883	0.11%
2021/01/29	1	53.20	1	54.00	51.80	0	879	0.00%
2021/01/28	15	53.59	11	53.52	53.60	4	871	0.46%
2021/01/27	0	0.00	4	53.98	54.20	-4	869	-0.46%
2021/01/25	4	54.13	4	54.88	55.30	0	866	0.00%
2021/01/22	0	0.00	2	54.40	54.60	-2	862	-0.23%
2021/01/21	2	54.05	0	0.00	53.80	2	859	0.23%
2021/01/19	1	56.50	1	56.90	56.90	0	837	0.00%
2021/01/18	2	54.60	2	55.65	57.10	0	823	0.00%
2021/01/06	1	58.30	1	61.10	58.30	0	769	0.00%
2021/01/04	15	61.87	0	0.00	62.30	15	714	2.10%
2020/12/16	0	0.00	2	54.80	54.20	-2	653	-0.31%
2020/12/15	2	53.60	0	0.00	53.90	2	653	0.31%
2020/12/09	1	57.40	0	0.00	57.30	1	678	0.15%
2020/12/08	0	0.00	2	57.40	56.90	-2	682	-0.29%
2020/12/02	1	57.90	0	0.00	58.20	1	700	0.14%
2020/11/30	16	58.74	15	58.46	58.30	1	725	0.14%
2020/11/19	1	55.20	0	0.00	55.30	1	787	0.13%
2020/11/12	1	55.80	1	55.90	55.80	0	953	0.00%
2020/11/05	3	52.70	2	53.30	52.70	1	1,099	0.09%
2020/11/04	0	0.00	1	52.50	52.50	-1	1,149	-0.09%
2020/11/02	0	0.00	14	50.60	50.40	-14	1,230	-1.14%
2020/10/30	7	51.74	7	51.30	51.30	0	1,277	0.00%
2020/10/29	2	52.25	0	0.00	52.50	2	1,308	0.15%
2020/10/28	10	52.91	0	0.00	52.80	10	1,343	0.74%
2020/10/27	1	53.80	1	54.00	53.80	0	1,412	0.00%
2020/10/26	1	54.50	0	0.00	54.50	1	1,461	0.07%
2020/10/23	1	55.20	1	55.20	55.20	0	1,513	0.00%
2020/10/22	1	54.80	0	0.00	54.80	1	1,670	0.06%
2020/10/20	19	55.71	19	55.75	55.50	0	1,901	0.00%
2020/10/16	1	54.40	3	55.17	53.80	-2	2,053	-0.10%
2020/10/15	9	55.69	3	54.50	54.70	6	2,153	0.28%
2020/10/14	0	0.00	22	53.88	55.30	-22	2,242	-0.98%
2020/10/13	17	52.78	1	54.40	52.50	16	2,292	0.70%
2020/10/12	12	56.12	2	54.60	54.30	10	2,313	0.43%
2020/10/08	22	56.31	25	56.80	56.20	-3	2,384	-0.13%
2020/10/07	2	56.30	4	56.75	56.50	-2	2,443	-0.08%
2020/10/06	36	57.02	11	57.05	56.40	25	2,500	1.00%
2020/10/05	67	56.20	89	54.26	56.20	-22	2,699	-0.82%
2020/09/30	6	56.60	14	56.36	56.60	-8	2,783	-0.29%
2020/09/29	19	56.32	20	55.70	55.70	-1	2,849	-0.04%
2020/09/28	12	55.58	11	55.16	56.20	1	2,958	0.03%
2020/09/25	7	55.50	5	54.10	54.30	2	3,040	0.07%
2020/09/24	37	57.02	19	57.41	55.50	18	3,284	0.55%
2020/09/23	58	58.94	60	59.25	58.70	-2	3,516	-0.06%
2020/09/22	10	59.29	23	59.83	59.30	-13	3,738	-0.35%
2020/09/21	10	61.18	15	61.66	60.60	-5	3,749	-0.13%
2020/09/18	24	61.66	4	61.70	61.70	20	3,757	0.53%
2020/09/17	7	61.37	17	61.62	61.30	-10	3,789	-0.26%
2020/09/16	22	61.10	57	60.79	61.50	-35	3,810	-0.92%
2020/09/15	1	61.10	17	61.19	60.80	-16	3,816	-0.42%
2020/09/14	40	63.00	9	61.80	63.00	31	3,826	0.81%
2020/09/11	2	60.00	0	0.00	60.40	2	3,818	0.05%
2020/09/10	8	61.65	0	0.00	61.70	8	3,828	0.21%
2020/09/08	0	0.00	30	61.77	62.50	-30	3,907	-0.77%
2020/09/07	30	61.75	0	0.00	61.40	30	3,929	0.76%
2020/09/04	2	61.85	2	62.40	63.80	0	3,970	0.00%
2020/09/03	2	64.15	2	63.40	63.40	0	3,987	0.00%
2020/09/01	11	62.98	63	63.88	62.90	-52	4,040	-1.29%
2020/08/31	60	62.33	15	61.30	63.80	45	4,040	1.11%
2020/08/28	5	60.40	55	60.25	60.40	-50	4,048	-1.23%
2020/08/27	73	61.86	16	61.11	60.70	57	4,073	1.40%
2020/08/26	0	0.00	2	59.55	60.70	-2	4,097	-0.05%
2020/08/25	13	59.55	9	59.33	59.00	4	4,114	0.10%
2020/08/24	9	57.90	11	58.59	59.30	-2	4,220	-0.05%
2020/08/21	6	57.67	6	58.05	58.30	0	4,289	0.00%
2020/08/20	74	58.04	80	58.39	56.00	-6	4,368	-0.14%
2020/08/19	6	60.58	2	61.15	60.20	4	4,568	0.09%
2020/08/18	15	62.45	14	62.33	60.90	1	4,743	0.02%
2020/08/17	8	63.43	8	64.23	63.70	0	4,749	0.00%
2020/08/14	49	63.65	64	63.80	63.70	-15	4,779	-0.31%
2020/08/13	22	64.85	20	65.71	64.00	2	4,789	0.04%
2020/08/12	113	65.14	122	62.63	65.00	-9	4,804	-0.19%	大買/大賣/
2020/08/11	17	66.78	6	65.93	64.50	11	4,799	0.23%
2020/08/10	19	69.81	7	70.51	68.70	12	4,784	0.25%
2020/08/07	3	70.40	7	70.19	71.10	-4	4,874	-0.08%
2020/08/06	6	69.73	5	71.12	69.60	1	4,857	0.02%
2020/08/05	23	70.53	21	71.12	70.20	2	4,886	0.04%
2020/08/04	4	70.45	15	70.01	70.70	-11	4,875	-0.23%
2020/08/03	72	69.81	32	69.89	69.40	40	4,888	0.82%
2020/07/31	23	70.33	23	70.38	70.60	0	4,896	0.00%
2020/07/30	9	69.21	31	69.00	69.50	-22	4,838	-0.45%
2020/07/29	17	67.69	46	66.55	68.20	-29	4,807	-0.60%
2020/07/28	30	68.74	21	69.27	66.30	9	4,772	0.19%
2020/07/27	53	69.44	29	70.19	68.60	24	4,642	0.52%
2020/07/24	41	69.53	48	69.59	69.50	-7	4,571	-0.15%
2020/07/23	18	68.68	14	69.16	69.00	4	4,458	0.09%
2020/07/22	6	67.13	7	68.56	68.80	-1	4,409	-0.02%
2020/07/21	15	67.68	9	68.51	67.50	6	4,373	0.14%
2020/07/20	16	66.09	51	65.93	68.40	-35	4,286	-0.82%
2020/07/17	61	64.88	40	64.66	63.60	21	4,216	0.50%
2020/07/16	10	65.38	22	66.48	66.20	-12	4,222	-0.28%
2020/07/15	40	66.38	36	67.43	65.50	4	4,200	0.10%
2020/07/14	6	66.52	2	67.05	65.80	4	4,156	0.10%
2020/07/13	11	69.08	8	69.94	68.60	3	4,126	0.07%
2020/07/10	23	72.16	15	73.61	68.30	8	4,089	0.20%
2020/07/09	2	73.35	0	0.00	75.50	2	3,895	0.05%
2020/07/08	2	68.70	7	66.83	68.70	-5	3,812	-0.13%
2020/07/07	15	67.82	13	68.89	68.00	2	3,753	0.05%
2020/07/06	4	67.25	2	67.20	67.50	2	3,652	0.05%
2020/07/03	5	66.84	4	65.90	66.90	1	3,583	0.03%
2020/07/02	13	62.28	14	63.73	65.30	-1	3,333	-0.03%
2020/07/01	2	59.10	17	57.83	59.40	-15	3,093	-0.48%
2020/06/30	15	54.07	2	54.00	54.00	13	2,889	0.45%
2020/06/29	1	53.20	0	0.00	53.10	1	2,874	0.03%
2020/06/24	0	0.00	1	53.90	54.00	-1	2,867	-0.03%
2020/06/23	0	0.00	5	53.00	52.70	-5	2,852	-0.18%
2020/06/16	1	53.40	1	54.00	54.10	0	2,828	0.00%
2020/06/12	2	53.00	1	52.30	53.00	1	2,774	0.04%
2020/06/11	1	54.60	0	0.00	54.60	1	2,760	0.04%
2020/06/05	1	56.60	0	0.00	56.90	1	2,702	0.04%
2020/06/04	0	0.00	2	56.80	55.80	-2	2,680	-0.07%
2020/06/03	1	56.90	1	57.50	56.70	0	2,644	0.00%
2020/06/02	1	56.70	1	56.70	56.70	0	2,627	0.00%
2020/06/01	2	56.10	1	57.00	56.10	1	2,592	0.04%
2020/05/29	8	55.88	7	57.27	55.80	1	2,556	0.04%
2020/05/28	0	0.00	1	56.50	57.40	-1	2,441	-0.04%
2020/05/27	1	55.80	1	55.00	55.80	0	2,369	0.00%
2020/05/26	1	54.10	1	57.10	54.10	0	2,271	0.00%
2020/05/25	1	55.00	0	0.00	55.00	1	2,007	0.05%
2020/05/22	0	0.00	1	49.30	50.00	-1	1,813	-0.06%
2020/05/19	0	0.00	2	47.30	47.30	-2	1,679	-0.12%
2020/05/14	4	47.99	0	0.00	45.80	4	1,553	0.26%
2020/05/13	5	49.40	0	0.00	49.75	5	1,415	0.35%
2020/04/29	0	0.00	13	45.15	44.70	-13	1,185	-1.10%
2020/04/28	0	0.00	1	44.10	44.10	-1	1,173	-0.09%
2020/04/27	1	44.70	3	44.30	44.50	-2	1,186	-0.17%
2020/04/24	1	42.60	0	0.00	42.90	1	1,146	0.09%
2020/04/23	0	0.00	3	41.40	41.15	-3	1,104	-0.27%
2020/04/21	3	40.95	0	0.00	40.10	3	1,074	0.28%
2020/04/20	0	0.00	0.8	40.35	40.30	-0.8	1,031	-0.07%
2020/04/16	0	0.00	1	38.40	39.70	-1	996	-0.10%
2020/04/15	0	0.00	5	37.70	37.65	-5	971	-0.51%
2020/04/14	0	0.00	3	37.40	37.20	-3	975	-0.31%
2020/04/13	1	37.55	0	0.00	36.80	1	982	0.10%
2020/04/10	8	36.99	0	0.00	37.05	8	997	0.80%
2020/04/01	0	0.00	2	34.90	34.70	-2	1,289	-0.16%
2020/03/31	0	34.50	0	0.00	33.40	0	1,378	0.00%
2020/03/17	0	0.00	2	30.10	29.95	-2	1,388	-0.14%
2020/02/26	1	40.20	0	0.00	40.15	1	1,676	0.06%
2020/01/31	0	0.00	2	40.10	40.15	-2	2,039	-0.10%
2020/01/30	5	40.74	0	0.00	40.40	5	2,057	0.24%
2020/01/17	0	0.00	2	45.80	45.60	-2	2,085	-0.10%
2020/01/16	0	0.00	5	45.85	45.70	-5	2,119	-0.24%
2020/01/14	5	46.40	0	0.00	46.30	5	2,206	0.23%
2020/01/03	2	48.20	2	48.15	46.50	0	2,716	0.00%
2019/12/31	210	48.00	210	48.39	48.00	0	2,729	0.00%	大買/大賣/
2019/12/30	0	0.00	7	47.77	48.00	-7	2,613	-0.27%
2019/12/27	7	47.69	0	0.00	47.00	7	2,569	0.27%
2019/12/26	0	0.00	1	46.50	47.05	-1	2,460	-0.04%
2019/12/25	2	44.20	0	0.00	44.05	2	2,353	0.08%
2019/12/23	1	44.80	0	0.00	43.95	1	2,348	0.04%
2019/12/20	0	0.00	1	45.05	44.50	-1	2,340	-0.04%
2019/12/16	0	0.00	1	44.15	44.20	-1	2,302	-0.04%
2019/12/12	11	44.25	0	0.00	44.25	11	2,281	0.48%
2019/12/11	222	45.10	224	45.47	45.10	-2	2,262	-0.09%	大買/大賣/
2019/12/10	0	0.00	1	45.10	44.95	-1	2,200	-0.05%
2019/12/09	3	45.55	0	0.00	45.55	3	2,183	0.14%
2019/12/06	2	45.00	0	0.00	45.30	2	2,102	0.10%
2019/11/29	0	0.00	3	42.60	42.55	-3	1,933	-0.16%
2019/11/28	3	43.58	0	0.00	43.00	3	1,921	0.16%
2019/11/26	0	0.00	2	41.80	41.65	-2	1,852	-0.11%
2019/11/18	0	0.00	2	40.30	40.20	-2	1,818	-0.11%
2019/11/15	2	40.58	0	0.00	40.65	2	1,829	0.11%
2019/11/11	0	0.00	2	42.75	41.50	-2	1,810	-0.11%
2019/11/08	1	43.80	1	44.50	43.80	0	1,769	0.00%
2019/11/07	3	44.18	0	0.00	44.05	3	1,739	0.17%
2019/10/31	24	43.15	24	43.15	43.15	0	1,555	0.00%
2019/10/28	2	42.05	2	43.03	42.05	0	1,511	0.00%
2019/10/25	0	0.00	1	43.50	43.40	-1	1,486	-0.07%
2019/10/24	9	44.05	9	44.55	44.05	0	1,498	0.00%
2019/10/21	1	45.30	1	45.50	44.00	0	1,507	0.00%
2019/10/18	73	47.95	73	44.97	47.50	0	1,387	0.00%
2019/10/17	3	44.30	0	0.00	44.15	3	1,326	0.23%
2019/10/16	1	45.40	2	44.98	44.95	-1	1,309	-0.08%
2019/10/15	3	44.30	1	45.25	44.25	2	1,262	0.16%
2019/10/07	3	39.93	0	0.00	39.70	3	1,006	0.30%
2019/09/18	0	0.00	1	38.70	39.60	-1	868	-0.12%
2019/09/09	0	0.00	1	43.15	42.55	-1	822	-0.12%
2019/09/05	1	45.25	0	0.00	45.05	1	800	0.12%
2019/09/03	1	45.30	0	0.00	45.00	1	792	0.13%
2019/08/14	1	45.95	1	44.35	44.20	0	674	0.00%
2019/08/02	0	0.00	1	46.75	46.15	-1	666	-0.15%
2019/08/01	0	0.00	1	47.30	47.80	-1	657	-0.15%
2019/07/30	2	47.28	2	48.65	47.05	0	636	0.00%
2019/07/29	0	0.00	6	50.18	49.70	-6	612	-0.98%
2019/07/26	10	52.55	10	52.74	52.60	0	585	0.00%
2019/07/25	4	51.60	5	51.66	51.60	-1	543	-0.18%
2019/07/24	1	51.10	0	0.00	51.10	1	521	0.19%
2019/07/23	42	50.64	41	51.44	50.70	1	493	0.20%
2019/07/22	3	48.70	0	0.00	49.50	3	398	0.75%
2019/07/19	1	45.10	0	0.00	45.00	1	345	0.29%
2019/07/11	4	42.40	2	43.05	42.10	2	285	0.70%
2019/05/10	0	0.00	5	38.91	39.05	-5	420	-1.19%
2019/04/23	5	43.90	0	0.00	43.70	5	417	1.20%
2019/04/10	0	43.10	0	0.00	43.00	0	400	0.00%
2019/04/08	1	45.20	0	0.00	44.05	1	417	0.24%
2019/03/28	1	39.20	1	39.30	39.20	0	384	0.00%
2019/03/04	0	0.00	3	40.23	41.00	-3	628	-0.48%
2019/02/26	1	39.60	3	40.30	40.40	-2	639	-0.31%
2019/02/15	5	42.86	0	0.00	42.00	5	721	0.69%
2019/02/14	0	0.00	2	45.70	46.15	-2	699	-0.29%
2019/01/29	0	0.00	2	43.70	43.30	-2	688	-0.29%
2019/01/28	0	0.00	3	44.42	44.05	-3	693	-0.43%
2019/01/25	0	0.00	5	44.47	44.05	-5	697	-0.72%
2019/01/24	3	43.63	6	43.73	43.80	-3	697	-0.43%
2019/01/22	2	44.63	0	0.00	43.70	2	712	0.28%
2019/01/15	0	0.00	4	42.95	42.80	-4	728	-0.55%
2019/01/10	3	43.37	3	42.90	42.75	0	729	0.00%
2019/01/08	0	0.00	5	41.09	41.05	-5	725	-0.69%
2019/01/04	5	41.30	4	41.10	41.00	1	740	0.13%
2019/01/02	3	45.00	0	0.00	43.65	3	742	0.40%
2018/12/28	3	45.00	0	0.00	44.70	3	745	0.40%
2018/12/26	1	42.05	0	0.00	41.40	1	746	0.13%
2018/12/18	8	47.21	0	0.00	46.75	8	725	1.10%
2018/12/17	4	49.68	10	50.12	49.80	-6	712	-0.84%
2018/12/14	1	50.90	3	50.90	50.70	-2	708	-0.28%
2018/12/13	1	53.60	2	53.30	52.00	-1	696	-0.14%
2018/12/12	0	0.00	2	48.00	50.70	-2	646	-0.31%
2018/12/11	2	46.35	0	0.00	46.10	2	626	0.32%
2018/12/10	5	46.20	0	0.00	46.30	5	627	0.80%
2018/12/07	7	46.50	7	46.40	46.50	0	619	0.00%
2018/12/05	0	0.00	1	50.20	49.40	-1	599	-0.17%
2018/12/04	9	50.19	0	0.00	50.10	9	598	1.50%
2018/12/03	2	48.60	0	0.00	49.25	2	558	0.36%
2018/11/27	0	0.00	2	40.85	40.70	-2	528	-0.38%
2018/11/26	2	39.55	0	0.00	39.55	2	520	0.38%
2018/11/23	0	0.00	1	38.40	38.55	-1	516	-0.19%
2018/09/28	0	0.00	5	51.24	50.70	-5	427	-1.17%
2018/09/27	5	51.40	0	0.00	51.40	5	425	1.17%
2018/08/24	0	0.00	1	56.90	57.30	-1	547	-0.18%
2018/08/20	1	56.00	0	0.00	54.40	1	550	0.18%
2018/07/11	3	69.20	0	0.00	68.90	3	599	0.50%
2018/07/10	0	0.00	1	69.90	70.30	-1	602	-0.17%
2018/07/03	0	0.00	3	69.60	69.30	-3	627	-0.48%
2018/07/02	1	71.10	0	0.00	70.60	1	633	0.16%
2018/06/29	0	0.00	1	74.70	73.80	-1	637	-0.16%
2018/06/20	1	72.30	0	0.00	71.70	1	567	0.18%
2018/06/05	0	0.00	1	76.40	76.30	-1	631	-0.16%
2018/05/30	1	72.20	0	0.00	73.00	1	641	0.16%
2018/05/24	0	0.00	1	77.70	76.60	-1	635	-0.16%
2018/05/22	3	77.37	0	0.00	77.10	3	632	0.47%
2018/05/15	1	75.40	0	0.00	75.00	1	695	0.14%
2018/05/14	0	0.00	2	76.70	76.20	-2	739	-0.27%
2018/05/10	0	0.00	1	79.10	79.10	-1	751	-0.13%
2018/05/07	0	0.00	1	75.30	75.50	-1	804	-0.12%
2018/04/27	1	73.00	1	72.30	73.00	0	902	0.00%
2018/04/26	1	71.50	1	73.30	71.50	0	911	0.00%
2018/04/24	1	75.10	0	0.00	74.90	1	872	0.11%
2018/04/23	1	82.40	0	0.00	81.10	1	837	0.12%
2018/04/13	2	95.90	12	95.28	94.40	-10	854	-1.17%
2018/04/09	10	92.00	0	0.00	93.20	10	931	1.07%
2018/03/26	0	0.00	1	90.20	90.30	-1	956	-0.10%
2018/03/23	1	89.30	0	0.00	90.30	1	956	0.10%
2018/03/20	0	0.00	10	94.00	94.20	-10	943	-1.06%
2018/03/19	0	0.00	1	96.00	95.80	-1	942	-0.11%
2018/03/13	1	99.40	0	0.00	98.80	1	952	0.11%
2018/03/12	10	98.50	1	97.40	97.80	9	933	0.96%
2018/03/08	1	89.60	0	0.00	88.80	1	911	0.11%
2018/03/01	1	92.50	0	0.00	92.50	1	952	0.10%
2018/02/21	0	0.00	1	94.20	93.60	-1	1,002	-0.10%
2018/02/09	1	86.90	1	91.40	92.80	0	1,006	0.00%
2018/02/08	1	91.10	0	0.00	92.50	1	989	0.10%
2018/01/29	1	109.00	0	0.00	104.50	1	887	0.11%
2018/01/04	1	118.50	1	120.00	120.50	0	925	0.00%