弘憶股 (3312)-元大-土城券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.8
漲跌
▼1.4
漲幅
-2.58%
成交量
1,177張
產業
上市電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	54.20	0	0.00	54.20	0	1,147	0.00%
2025/02/24	1.1	55.50	1	55.70	54.90	0.1	1,168	0.01%
2025/02/13	2	53.75	1	54.60	53.70	1	1,305	0.08%
2025/02/06	1	52.40	1	52.60	52.30	0	1,541	0.00%
2025/02/05	1.5	52.22	0	0.00	52.60	1.5	1,566	0.10%
2025/01/15	0.1	49.95	0	0.00	49.75	0.1	1,754	0.01%
2025/01/08	0	52.80	0	0.00	51.90	0	2,199	0.00%
2025/01/06	0	53.00	0	0.00	52.80	0	2,240	0.00%
2025/01/02	0.3	53.40	0	0.00	53.10	0.3	2,281	0.01%
2024/12/31	0.2	54.10	0	0.00	53.90	0.2	2,338	0.01%
2024/12/26	0	0.00	2	57.05	57.50	-2	2,396	-0.08%
2024/12/25	2	57.65	1	57.40	57.90	1	2,429	0.04%
2024/12/24	0	0.00	1	56.50	55.40	-1	2,439	-0.04%
2024/12/20	2	55.75	0	0.00	55.50	2	2,481	0.08%
2024/12/12	1	61.40	1	61.20	61.10	0	2,648	0.00%
2024/12/09	0	59.40	0	0.00	60.00	0	3,009	0.00%
2024/12/04	0	0.00	1	60.80	60.30	-1	3,102	-0.03%
2024/12/03	0.3	59.30	0	0.00	59.10	0.3	3,178	0.01%
2024/11/27	0.2	58.90	41	58.90	58.30	-40.8	3,410	-1.20%
2024/11/22	2	61.25	1.2	61.60	60.30	0.8	3,751	0.02%
2024/11/21	0.1	60.40	0	0.00	60.10	0.1	3,903	0.00%
2024/11/20	0.2	60.60	0	0.00	60.10	0.2	4,094	0.00%
2024/11/19	1	61.50	1	61.80	62.00	0	4,529	0.00%
2024/11/13	0.1	66.70	0	0.00	65.40	0.1	5,289	0.00%
2024/11/12	2	68.15	1	68.10	66.50	1	5,396	0.02%
2024/11/11	2	71.25	1	69.20	68.80	1	5,431	0.02%
2024/11/08	24	66.29	2	70.20	69.90	22	5,407	0.41%
2024/11/07	20	65.40	0	0.00	65.60	20	5,486	0.36%
2024/11/06	1	64.80	0	0.00	64.50	1	5,658	0.02%
2024/11/01	0.1	66.20	0	0.00	66.30	0.1	6,023	0.00%
2024/10/30	2.1	68.23	2	66.90	66.80	0.1	6,133	0.00%
2024/10/29	0.2	67.50	0	0.00	66.80	0.2	6,273	0.00%
2024/10/28	0.1	68.00	0	0.00	68.40	0.1	6,402	0.00%
2024/10/25	0.1	70.50	0	0.00	69.20	0.1	6,534	0.00%
2024/10/24	2.1	71.29	2	71.10	70.10	0.1	6,759	0.00%
2024/10/22	0	0.00	1	71.10	71.20	-1	7,049	-0.01%
2024/10/21	0	0.00	1	72.60	72.60	-1	7,227	-0.01%
2024/10/18	8	75.28	5	74.80	74.10	3	7,447	0.04%
2024/10/17	1	72.00	1	72.90	72.10	0	7,403	0.00%
2024/10/16	2	67.65	2	66.85	67.00	0	7,720	0.00%
2024/10/15	2	69.75	1	69.50	67.80	1	7,963	0.01%
2024/10/14	1	67.50	0	0.00	67.70	1	8,238	0.01%
2024/10/11	0	0.00	0.2	70.03	68.90	-0.2	8,503	0.00%
2024/10/09	0	0.00	1	71.50	70.10	-1	9,230	-0.01%
2024/10/07	1	74.20	0	0.00	74.20	1	10,881	0.01%
2024/10/04	0	0.00	1	70.00	69.70	-1	11,148	-0.01%
2024/09/27	1.2	73.26	0	0.00	71.80	1.2	12,917	0.01%
2024/09/26	0.1	72.65	0	0.00	71.10	0.1	13,404	0.00%
2024/09/25	1	73.00	0	0.00	73.00	1	14,024	0.01%
2024/09/23	1	73.20	1	74.00	72.90	0	16,181	0.00%
2024/09/20	1	77.30	3	74.37	74.00	-2	16,480	-0.01%
2024/09/19	0	75.60	1	75.50	75.60	-1	16,600	-0.01%
2024/09/18	1	75.80	2	76.90	74.50	-1	16,748	-0.01%
2024/09/16	2	79.05	1	77.80	76.90	1	16,928	0.01%
2024/09/13	2	77.00	1	76.20	77.40	1	16,913	0.01%
2024/09/12	1	79.20	2	79.60	78.90	-1	16,924	-0.01%
2024/09/11	1	74.11	0	0.00	74.10	1	16,709	0.01%
2024/09/10	1	71.80	6	71.72	71.20	-5	16,747	-0.03%
2024/09/09	0	73.80	0	0.00	73.20	0	16,730	0.00%
2024/09/06	0	0.00	2	76.25	75.60	-2	16,735	-0.01%
2024/09/05	1.1	76.22	1	77.60	75.80	0.1	16,740	0.00%
2024/09/04	1	77.40	0	0.00	77.40	1	16,758	0.01%
2024/09/03	0	0.00	3	85.00	84.00	-3	16,696	-0.02%
2024/09/02	0.1	85.30	1	87.00	84.70	-1	16,694	-0.01%
2024/08/30	22.1	89.29	0	0.00	87.20	22.1	16,749	0.13%
2024/08/29	4	89.83	3	89.90	89.50	1	16,872	0.01%
2024/08/28	8	90.93	13	90.61	91.90	-5	17,054	-0.03%
2024/08/27	0	0.00	2	88.35	88.50	-2	18,283	-0.01%
2024/08/26	20.1	90.71	22	88.05	87.60	-1.9	18,950	-0.01%
2024/08/23	10	89.94	2	89.35	89.80	8	18,885	0.04%
2024/08/22	13	89.66	6	88.73	88.10	7	18,837	0.04%
2024/08/21	8	91.33	11.1	91.77	90.50	-3.1	19,136	-0.02%
2024/08/20	17.1	90.35	17	89.69	88.30	0.1	18,937	0.00%
2024/08/19	7	84.20	9	84.13	86.90	-2	18,755	-0.01%
2024/08/16	16	78.80	0	0.00	79.00	16	18,887	0.08%
2024/08/15	0	0.00	3	77.57	77.60	-3	18,908	-0.02%
2024/08/14	166	80.26	173	78.09	77.30	-7	18,988	-0.04%	大買/大賣/
2024/08/12	7	78.83	0	0.00	77.80	7	19,685	0.04%
2024/08/09	14	77.99	4	78.80	77.20	10	19,741	0.05%
2024/08/08	15	74.19	11	74.98	74.00	4	19,570	0.02%
2024/08/07	3	74.13	5	74.42	76.50	-2	19,442	-0.01%
2024/08/06	3	68.97	4	70.85	69.60	-1	19,428	-0.01%
2024/08/05	2	71.20	2	72.55	70.50	0	19,407	0.00%
2024/08/02	11	79.09	10	79.30	78.30	1	19,489	0.01%
2024/08/01	1	85.50	2	85.25	82.20	-1	19,658	-0.01%
2024/07/31	0	0.00	5	84.12	82.40	-5	20,121	-0.02%
2024/07/30	1	84.60	4	84.35	86.80	-3	20,147	-0.01%
2024/07/29	21	87.57	19	86.58	83.60	2	20,115	0.01%
2024/07/26	3	91.97	4	90.63	90.20	-1	20,103	0.00%
2024/07/23	4	94.85	4	93.75	92.00	0	20,239	0.00%
2024/07/22	8	92.94	3	93.17	91.80	5	20,236	0.02%
2024/07/19	11	94.80	11	94.44	92.40	0	20,165	0.00%
2024/07/18	1	91.30	1	92.80	92.60	0	19,960	0.00%
2024/07/17	24	98.12	18	98.82	96.90	6	19,826	0.03%
2024/07/16	2.2	94.57	8	94.23	93.50	-5.8	19,539	-0.03%
2024/07/15	4	99.10	4	97.73	96.60	0	19,554	0.00%
2024/07/12	13	101.88	17	101.44	100.00	-4	19,864	-0.02%
2024/07/11	55	106.21	57.1	107.75	108.00	-2.1	19,841	-0.01%
2024/07/10	31.2	99.90	26	102.79	104.50	5.2	19,419	0.03%
2024/07/09	37	94.98	31.1	95.16	95.00	5.9	19,144	0.03%
2024/07/08	11	95.60	25	91.77	90.00	-14	19,056	-0.07%
2024/07/05	17	94.37	15	93.49	93.10	2	19,233	0.01%
2024/07/04	52	95.15	56	95.89	92.20	-4	18,953	-0.02%
2024/07/03	15	88.77	18	88.54	91.50	-3	18,019	-0.02%
2024/07/02	26	90.55	14	88.66	88.70	12	17,664	0.07%
2024/07/01	20	90.32	18	89.01	88.10	2	17,176	0.01%
2024/06/28	92	88.05	97.1	88.48	87.00	-5.1	16,593	-0.03%
2024/06/27	44	78.73	71	78.80	82.90	-27	15,634	-0.17%
2024/06/26	10	72.69	17	73.94	75.40	-7	14,773	-0.05%
2024/06/25	19.1	70.32	21	67.96	68.60	-2	14,655	-0.01%
2024/06/24	10	67.86	14.7	68.75	68.30	-4.7	14,623	-0.03%
2024/06/21	15.1	69.46	24.3	69.89	71.10	-9.3	14,794	-0.06%
2024/06/20	3	74.30	1	73.80	73.70	2	14,771	0.01%
2024/06/19	2	73.35	20	73.20	73.10	-18	14,777	-0.12%
2024/06/18	1	75.00	7	74.83	77.80	-6	14,735	-0.04%
2024/06/17	13	72.41	1	72.60	73.50	12	14,807	0.08%
2024/06/14	0	0.00	0.1	70.50	70.60	-0.1	15,190	0.00%
2024/06/13	9.1	70.58	2	70.00	70.60	7.1	15,302	0.05%
2024/06/11	13.1	68.49	0	0.00	68.90	13.1	15,441	0.08%
2024/06/07	0	0.00	1	67.00	66.90	-1	15,522	-0.01%
2024/06/06	1	67.00	0	0.00	67.00	1	15,675	0.01%
2024/06/05	0	0.00	2	66.65	67.40	-2	15,787	-0.01%
2024/06/04	5	70.98	5	72.14	69.70	0	15,938	0.00%
2024/06/03	8	73.19	7	73.62	74.10	1	15,888	0.01%
2024/05/31	85.1	69.99	75.2	71.61	67.40	9.9	15,800	0.06%
2024/05/30	12	68.08	22	68.56	71.60	-10	14,588	-0.07%
2024/05/29	0	0.00	0.2	65.10	65.10	-0.2	14,063	0.00%
2024/05/28	1	59.00	0	0.00	59.20	1	14,240	0.01%
2024/05/27	16.3	52.25	9	52.58	53.90	7.2	14,330	0.05%
2024/05/24	8.2	50.25	16	50.35	50.10	-7.8	14,170	-0.06%
2024/05/23	12	50.10	6.5	49.60	49.00	5.5	14,307	0.04%
2024/05/22	5	50.32	23	51.26	49.20	-18	14,200	-0.13%
2024/05/21	10	47.05	0.1	48.10	48.05	9.9	13,950	0.07%
2024/05/20	0	0.00	1	47.70	47.50	-1	14,042	-0.01%
2024/05/17	14	48.86	9	48.67	48.00	5	14,329	0.03%
2024/05/16	4	47.48	5	48.35	46.50	-1	13,815	-0.01%
2024/05/15	7	47.29	5	47.24	47.30	2	13,799	0.01%
2024/05/14	1	46.15	3.3	45.95	45.85	-2.3	13,789	-0.02%
2024/05/13	1	46.25	1	45.95	45.95	0	13,836	0.00%
2024/05/10	2	45.75	10	46.13	46.30	-8	13,928	-0.06%
2024/05/09	7	48.31	2	48.48	47.20	5	14,098	0.04%
2024/05/08	6	48.58	4	47.96	46.90	2	14,005	0.01%
2024/05/07	19	48.93	2	48.73	48.90	17	13,886	0.12%
2024/05/06	19	48.99	24	48.90	48.80	-5	13,633	-0.04%
2024/05/03	11	46.68	5	46.57	46.40	6	13,171	0.05%
2024/05/02	4	45.43	4	46.66	46.50	0	13,089	0.00%
2024/04/30	1	45.30	3	44.80	46.25	-2	12,999	-0.02%
2024/04/29	7	47.34	10	46.29	43.95	-3	12,755	-0.02%
2024/04/26	9	45.99	6	45.04	45.40	3	12,471	0.02%
2024/04/25	0	0.00	1	44.15	43.50	-1	12,287	-0.01%
2024/04/24	9.5	42.12	3	42.15	41.65	6.5	12,162	0.05%
2024/04/23	3	44.23	2	42.35	42.00	1	12,083	0.01%
2024/04/22	4	45.73	5	44.83	43.15	-1	11,996	-0.01%
2024/04/19	8	46.43	8	46.17	46.20	0	11,855	0.00%
2024/04/18	18	51.12	11	51.62	48.95	7	11,574	0.06%
2024/04/17	8	46.49	5.1	48.60	49.20	2.9	10,990	0.03%
2024/04/16	1	44.65	11	46.85	44.75	-10	10,722	-0.09%
2024/04/15	6	51.33	14	49.34	49.30	-8	10,414	-0.08%
2024/04/12	20.1	50.18	20.2	50.24	51.50	-0.1	9,836	0.00%
2024/04/11	18.2	44.52	34.3	44.60	46.90	-16.1	9,217	-0.17%
2024/04/10	29	41.66	7	42.00	42.65	22	8,731	0.25%
2024/04/09	7	42.37	5	42.71	41.55	2	8,630	0.02%
2024/04/08	7	40.81	1	40.80	40.80	6	8,501	0.07%
2024/04/03	2	42.18	1	41.35	41.35	1	8,440	0.01%
2024/04/02	2	42.75	1	42.35	42.35	1	8,388	0.01%
2024/04/01	6	43.94	4	43.05	43.00	2	8,305	0.02%
2024/03/29	1	43.80	1	42.70	43.75	0	8,121	0.00%
2024/03/28	2	41.93	5	41.95	42.45	-3	7,894	-0.04%
2024/03/27	3	40.68	6	41.13	40.75	-3	7,683	-0.04%
2024/03/26	5	40.77	5.7	41.88	40.60	-0.7	7,556	-0.01%
2024/03/25	1	39.55	3.6	42.09	42.35	-2.6	7,207	-0.04%
2024/03/22	1	38.95	0	0.00	38.50	1	7,016	0.01%
2024/03/21	1	38.60	1	38.20	38.60	0	6,954	0.00%
2024/03/20	3	39.12	22	38.78	38.25	-19	6,889	-0.28%
2024/03/19	26	40.53	2	40.50	40.70	24	6,714	0.36%
2024/03/18	1	38.30	6	39.00	39.75	-5	6,228	-0.08%
2024/03/15	4	34.11	4.7	34.57	36.15	-0.7	6,088	-0.01%
2024/03/14	0	0.00	5	35.60	34.30	-5	5,979	-0.08%
2024/03/13	2.3	37.35	1	36.05	36.15	1.3	5,888	0.02%
2024/03/12	5	38.17	3	38.88	38.10	2	5,756	0.03%
2024/03/11	3.1	39.05	3.7	39.33	38.20	-0.6	5,582	-0.01%
2024/03/08	2.7	42.36	8	44.13	41.55	-5.3	5,429	-0.10%
2024/03/07	1	47.00	3.8	46.78	46.15	-2.8	5,190	-0.05%
2024/03/06	5.5	47.37	5	47.33	47.00	0.5	5,046	0.01%
2024/03/05	2	44.08	5	45.40	46.80	-3	4,854	-0.06%
2024/03/04	6.1	44.04	3	44.00	43.95	3.1	4,613	0.07%