神準 (3558)-元大-土城券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	180.50	2	179.50	179.00	-2	411	-0.48%
2024/05/02	0	180.50	4	179.75	180.50	-4	474	-0.84%
2024/04/29	2	181.00	0	0.00	181.00	2	509	0.39%
2024/04/26	2	176.75	1	175.00	174.50	1	505	0.20%
2024/04/25	8	177.75	0	0.00	177.00	8	506	1.58%
2024/04/24	5	177.30	0	0.00	177.00	5	509	0.98%
2024/04/22	0	0.00	1	175.00	172.00	-1	509	-0.20%
2024/04/19	0.1	172.50	10.2	171.00	170.00	-10.1	506	-2.00%
2024/04/18	0.1	179.50	0	0.00	178.00	0.1	501	0.03%
2024/04/17	0.2	181.50	0	0.00	180.00	0.2	502	0.04%
2024/04/16	0	179.50	1	179.50	179.50	-1	509	-0.19%
2024/04/15	0.1	184.71	0	0.00	184.00	0.1	504	0.01%
2024/04/12	0.1	192.67	0	196.50	189.50	0.1	495	0.02%
2024/04/09	0.1	198.31	2	199.25	196.50	-1.9	481	-0.40%
2024/04/08	0.1	204.25	5	207.60	204.00	-4.9	473	-1.03%
2024/04/03	0	0.00	5	211.50	212.50	-5	469	-1.07%
2024/04/02	0	0.00	1	214.50	213.50	-1	469	-0.21%
2024/03/29	1	214.51	0	0.00	214.50	1	470	0.21%
2024/03/28	0	216.25	0	0.00	215.00	0	478	0.00%
2024/03/26	0	218.00	12	216.42	216.00	-12	476	-2.52%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/22	0	223.50	0	0.00	223.50	0	473	0.00%
2024/03/21	1	228.00	0	0.00	228.00	1	470	0.21%
2024/03/20	1	231.00	1	232.00	230.50	0	470	0.00%
2024/03/19	0	226.50	0	228.00	225.50	0	470	0.00%
2024/03/14	0	0.00	1	221.50	221.50	-1	490	-0.20%
2024/03/13	0	222.60	0	0.00	220.50	0	492	0.01%
2024/03/12	3	223.00	0	0.00	222.50	3	499	0.60%
2024/03/11	0	219.82	0	0.00	218.50	0	535	0.01%
2024/03/08	2	225.01	0	226.00	223.00	2	534	0.38%
2024/03/07	2	230.00	1	229.00	229.50	1	535	0.19%
2024/03/05	0.1	230.92	0	0.00	230.50	0.1	538	0.01%
2024/03/01	1	232.04	0	0.00	232.00	1	543	0.19%
2024/02/29	1	236.01	0	0.00	236.00	1	538	0.19%
2024/02/27	2	241.00	0	0.00	240.50	2	532	0.38%
2024/02/26	2	245.00	1	246.50	246.00	1	524	0.19%
2024/02/23	2	245.75	5.4	244.70	244.00	-3.4	529	-0.64%
2024/02/20	4	239.50	0	0.00	239.00	4	530	0.75%
2024/02/15	0	0.00	1	235.00	235.00	-1	542	-0.18%
2024/02/05	1.1	238.00	0	0.00	235.00	1.1	540	0.20%
2024/02/02	3.1	236.00	0	0.00	234.50	3.1	540	0.57%
2024/01/30	2	241.00	1	244.00	241.50	1	533	0.19%
2024/01/29	2.1	245.24	0	0.00	247.00	2.1	526	0.40%
2024/01/26	0.1	249.50	2	251.25	248.00	-1.9	517	-0.37%
2024/01/25	4	251.13	4.2	254.15	246.50	-0.2	484	-0.03%
2024/01/24	2	239.75	34	239.22	247.50	-32	425	-7.53%
2024/01/19	1	222.00	0	0.00	224.50	1	398	0.25%
2024/01/18	0.1	218.00	0	0.00	217.50	0.1	399	0.02%
2024/01/17	1	223.00	0	0.00	222.50	1	399	0.25%
2024/01/16	0	226.50	0	0.00	226.00	0	404	0.00%
2024/01/12	0	229.00	0	0.00	224.00	0	418	0.01%
2024/01/11	1	227.50	0	0.00	229.50	1	419	0.24%
2024/01/10	0	225.00	2	224.00	224.00	-2	424	-0.47%
2024/01/09	1	239.98	1	234.00	234.00	0	418	0.00%
2024/01/08	3	239.50	2	237.50	237.00	1	430	0.23%
2024/01/04	1	239.00	1	237.01	236.50	0	437	0.00%
2024/01/03	1	240.99	0	0.00	239.50	1	454	0.22%
2024/01/02	30	243.97	0	0.00	243.00	30	456	6.57%
2023/12/29	0	244.00	0	0.00	245.00	0	467	0.00%
2023/12/27	1	248.00	0	0.00	248.00	1	488	0.21%
2023/12/26	0	0.00	1	249.50	249.50	-1	502	-0.20%
2023/12/25	1	248.03	1	251.50	248.00	0	502	0.00%
2023/12/19	1	247.02	0	0.00	246.00	1	505	0.20%
2023/12/15	1	253.00	0	0.00	253.00	1	512	0.20%
2023/12/14	0	0.00	1	257.00	256.00	-1	521	-0.19%
2023/12/13	1	259.50	0	0.00	257.50	1	520	0.19%
2023/12/07	1	255.00	0	0.00	254.00	1	522	0.19%
2023/12/06	2	259.00	7	262.36	258.00	-5	526	-0.95%
2023/12/05	0	0.00	2	246.50	249.50	-2	499	-0.40%
2023/12/01	2	247.25	2	250.00	250.00	0	527	0.00%
2023/11/29	3	245.50	0	0.00	246.00	3	538	0.56%
2023/11/28	3	242.50	0	0.00	243.50	3	544	0.55%
2023/11/27	2	239.75	1	238.00	237.50	1	566	0.18%
2023/11/24	0	241.50	0	0.00	240.50	0	576	0.00%
2023/11/22	1	242.01	0	243.50	242.50	1	608	0.16%
2023/11/21	1	248.50	1	251.50	250.00	0	619	0.00%
2023/11/16	1	247.48	0	0.00	243.50	1	707	0.14%
2023/11/15	1	246.00	4	246.13	245.50	-3	737	-0.41%
2023/11/14	0	233.00	0	0.00	236.00	0	755	0.00%
2023/11/13	3	234.49	0	0.00	233.00	3	809	0.37%
2023/11/10	1	234.00	0	0.00	232.00	1	827	0.12%
2023/11/09	0	236.00	0	0.00	236.50	0	844	0.00%
2023/11/08	0	239.50	0	0.00	238.00	0	871	0.00%
2023/10/31	0	235.00	0	0.00	229.00	0	1,331	0.00%
2023/10/26	0	235.50	0	0.00	234.00	0	1,932	0.00%
2023/10/25	1	241.00	0	0.00	240.50	1	2,173	0.05%
2023/10/24	0	233.00	0	0.00	237.50	0	2,254	0.00%
2023/10/23	1	237.50	0	0.00	234.50	1	2,279	0.04%
2023/10/20	0	236.38	0	0.00	236.00	0	2,355	0.00%
2023/10/19	0	243.00	0	0.00	244.00	0	2,361	0.00%
2023/10/18	0	246.50	1	243.00	244.50	-1	2,378	-0.04%
2023/10/16	1	255.48	1	249.50	249.50	0	2,408	0.00%
2023/10/12	1	264.00	1	263.00	263.00	0	2,457	0.00%
2023/10/11	12.1	265.76	2	268.25	260.00	10.1	2,497	0.40%
2023/10/04	1	268.00	0	0.00	267.50	1	2,744	0.04%
2023/10/03	0	0.00	10	276.50	270.50	-10	2,855	-0.35%
2023/09/27	0	264.00	0	0.00	262.00	0	2,885	0.00%
2023/09/22	1	262.49	1	264.00	264.00	0	2,981	0.00%
2023/09/21	0	263.00	0	0.00	262.50	0	3,033	0.00%
2023/09/15	1	272.00	30	271.50	272.00	-29	3,099	-0.94%
2023/09/13	1	265.50	1	266.50	266.50	0	3,103	0.00%
2023/09/11	0	270.50	0.2	272.24	266.00	-0.2	3,122	-0.01%
2023/09/08	0	275.00	0	0.00	274.00	0	3,130	0.00%
2023/09/07	0	0.00	1	285.50	280.00	-1	3,152	-0.03%
2023/09/06	1	282.00	21.1	285.49	284.00	-20.1	3,152	-0.64%
2023/09/05	1	281.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	1	280.00	0	0.00	280.00	1	3,167	0.03%
2023/09/01	3	278.50	3	277.83	276.00	0	3,167	0.00%
2023/08/31	6	276.00	4	276.63	279.00	2	3,171	0.06%
2023/08/30	3	272.00	0	0.00	269.00	3	3,168	0.09%
2023/08/29	30	267.33	0	0.00	271.00	30	3,189	0.94%
2023/08/28	30	267.00	0	0.00	267.50	30	3,198	0.94%
2023/08/25	1.1	278.00	1	278.00	274.50	0.1	3,201	0.00%
2023/08/24	0	283.50	1.5	284.83	284.00	-1.5	3,250	-0.05%
2023/08/22	2	303.00	0	0.00	297.50	2	3,373	0.06%
2023/08/21	0	0.00	0.1	300.00	297.00	-0.1	3,385	0.00%
2023/08/18	1.1	298.76	2	291.00	291.00	-0.9	3,369	-0.03%
2023/08/17	2	301.25	0.6	302.42	304.00	1.4	3,409	0.04%
2023/08/16	0	281.50	0	0.00	285.50	0	3,389	0.00%
2023/08/15	1	286.50	1	289.00	289.50	0	3,459	0.00%
2023/08/14	1.2	284.33	2	285.73	285.00	-0.8	3,553	-0.02%
2023/08/11	1	299.00	0.1	293.00	291.00	1	3,560	0.03%
2023/08/10	0.1	294.50	1	301.50	290.50	-0.9	3,544	-0.03%
2023/08/09	3	304.83	4	304.50	301.00	-1	3,515	-0.03%
2023/08/08	3	317.17	4	314.48	309.50	-1	3,489	-0.03%
2023/08/07	5	310.80	4	311.50	321.50	1	3,428	0.03%
2023/08/04	3	297.36	3	303.00	307.50	0	3,368	0.00%
2023/08/02	4	294.75	3	294.83	291.00	1	3,270	0.03%
2023/08/01	3	336.16	4	329.27	314.50	-1	3,154	-0.03%
2023/07/31	6	319.42	7	319.07	320.00	-1	2,965	-0.03%
2023/07/28	16	310.38	19	310.50	313.00	-3	2,734	-0.11%
2023/07/27	2	290.75	27	292.54	293.50	-25	2,577	-0.97%
2023/07/26	21	276.38	2	274.00	273.00	19	2,511	0.76%
2023/07/25	10	286.50	11	288.01	282.50	-1	2,509	-0.04%
2023/07/24	2	277.00	2	273.50	276.50	0	2,487	0.00%
2023/07/21	3	268.83	1	269.09	269.00	2	2,514	0.08%
2023/07/20	0	0.00	1	278.00	275.00	-1	2,539	-0.04%
2023/07/19	2	278.75	3	280.50	276.00	-1	2,553	-0.04%
2023/07/18	2	276.75	1	273.00	280.50	1	2,579	0.04%
2023/07/17	1	274.00	0	0.00	273.00	1	2,588	0.04%
2023/07/14	2	278.00	1	282.50	278.00	1	2,580	0.04%
2023/07/13	2	291.45	9	288.67	280.50	-7	2,565	-0.27%
2023/07/12	2	284.69	2	285.25	287.00	0	2,462	0.00%
2023/07/11	4	283.88	5	282.50	278.00	-1	2,445	-0.04%
2023/07/10	6	275.52	2.2	275.27	278.00	3.8	2,451	0.16%
2023/07/07	2.1	260.51	3	255.67	258.50	-1	2,394	-0.04%
2023/07/06	1	261.50	3	258.50	253.50	-2	2,478	-0.08%
2023/07/05	2.1	259.23	4	258.13	255.00	-2	2,501	-0.08%
2023/07/04	3	261.50	2	263.81	261.00	1	2,524	0.04%
2023/07/03	9	268.17	4.1	259.52	267.00	5	2,539	0.20%
2023/06/30	5	255.70	3	256.33	255.00	2	2,512	0.08%
2023/06/29	2	258.00	2	256.50	255.50	0	2,548	0.00%
2023/06/28	5	254.00	0	0.00	253.00	5	2,560	0.20%
2023/06/27	1	237.00	0	0.00	237.50	1	2,592	0.04%
2023/06/26	1	241.50	2	242.75	243.50	-1	2,703	-0.04%
2023/06/21	0	0.00	2	247.00	246.50	-2	2,862	-0.07%
2023/06/20	2	246.75	0	0.00	245.00	2	2,947	0.07%
2023/06/19	1	250.50	0	0.00	250.00	1	3,118	0.03%
2023/06/16	0	0.00	2	253.75	252.50	-2	3,231	-0.06%
2023/06/14	2	255.75	0	0.00	251.00	2	3,357	0.06%
2023/06/13	2	253.50	3	255.23	253.00	-1	3,400	-0.03%
2023/06/12	2	249.50	1	249.00	248.00	1	3,475	0.03%
2023/06/09	2	250.00	2	251.05	249.00	0	3,512	0.00%
2023/06/08	1	249.04	1	250.16	249.00	0	3,549	0.00%
2023/06/06	1	253.50	1	255.00	254.50	0	3,707	0.00%
2023/06/02	1	257.49	0	0.00	254.00	1	3,914	0.03%
2023/05/31	2.1	261.79	1	263.05	261.50	1.1	4,192	0.03%
2023/05/30	1	270.00	2	266.00	267.50	-1	4,338	-0.02%
2023/05/29	0	259.50	2	254.00	263.00	-2	4,356	-0.05%
2023/05/26	5	249.00	5	250.20	246.50	0	4,332	0.00%
2023/05/25	3.1	256.64	0	0.00	255.00	3.1	4,347	0.07%
2023/05/23	4.1	286.89	1	292.00	285.50	3.1	4,487	0.07%
2023/05/22	1	283.01	1	284.50	283.00	0	4,562	0.00%
2023/05/19	2	284.01	1	285.35	285.50	1	4,740	0.02%
2023/05/18	2	290.22	3	289.67	292.00	-1	4,845	-0.02%
2023/05/17	2	272.75	2	274.96	275.50	0	4,888	0.00%
2023/05/16	2	268.00	1	269.00	267.50	1	4,878	0.02%
2023/05/10	5	272.10	7	274.36	278.00	-2	5,089	-0.04%
2023/05/09	1	285.50	1	290.00	276.00	0	5,156	0.00%
2023/05/08	1	286.00	1	289.00	286.00	0	5,258	0.00%
2023/05/05	0	0.00	2	283.50	284.00	-2	5,322	-0.04%
2023/05/04	3	280.50	3	280.33	278.50	0	5,417	0.00%
2023/05/03	5	292.70	3	301.17	282.00	2	5,552	0.04%
2023/05/02	0	0.00	2	292.00	292.50	-2	5,594	-0.04%
2023/04/28	1	285.00	1	285.55	285.00	0	5,601	0.00%
2023/04/27	2	288.75	2	291.00	284.00	0	5,598	0.00%
2023/04/26	1	276.00	3	279.33	284.50	-2	5,571	-0.04%
2023/04/25	7	283.36	3	281.17	276.50	4	5,539	0.07%
2023/04/24	1	288.00	2	291.04	288.00	-1	5,506	-0.02%
2023/04/21	3	294.50	2	290.13	286.50	1	5,504	0.02%
2023/04/20	1	309.00	0	0.00	300.50	1	5,492	0.02%
2023/04/19	1	308.50	2	310.25	312.00	-1	5,507	-0.02%
2023/04/18	2	313.50	2	314.10	311.00	0	5,505	0.00%
2023/04/14	3	318.33	4	316.63	314.50	-1	5,486	-0.02%
2023/04/13	2	314.00	2	313.00	310.00	0	5,456	0.00%
2023/04/12	1	326.00	1	324.50	324.50	0	5,410	0.00%
2023/04/11	2	330.75	1	332.01	329.50	1	5,375	0.02%
2023/04/10	2	337.00	2	339.00	345.00	0	5,285	0.00%
2023/04/07	1	343.00	1	337.00	337.00	0	5,264	0.00%
2023/04/06	1	339.50	1	341.00	339.50	0	5,237	0.00%
2023/03/31	1	348.50	0	0.00	342.00	1	5,217	0.02%
2023/03/30	0	0.00	1	338.00	342.00	-1	5,211	-0.02%
2023/03/29	1	354.50	1	344.50	334.50	0	5,195	0.00%
2023/03/28	3	360.67	3	360.00	342.50	0	5,200	0.00%
2023/03/27	1	374.00	4	371.25	347.00	-3	5,182	-0.06%
2023/03/24	6	365.00	4	353.38	357.00	2	5,109	0.04%
2023/03/23	4	347.00	2	347.75	347.00	2	5,008	0.04%
2023/03/22	2	348.00	2	339.25	348.00	0	5,022	0.00%
2023/03/21	5	330.30	5	332.50	327.50	0	5,064	0.00%
2023/03/20	3	330.83	3	326.67	333.50	0	5,270	0.00%
2023/03/17	2	328.00	2	328.50	328.00	0	5,392	0.00%
2023/03/15	4	324.38	4	327.88	322.50	0	5,363	0.00%
2023/03/14	3	329.00	3	329.83	325.50	0	5,288	0.00%
2023/03/13	4	333.25	4	333.38	335.00	0	5,268	0.00%
2023/03/10	5	335.30	5	336.50	335.50	0	5,236	0.00%
2023/03/09	2	337.75	2	340.75	342.00	0	5,247	0.00%
2023/03/08	6	342.00	5	339.20	340.00	1	5,214	0.02%
2023/03/07	3	345.67	3	343.00	357.00	0	5,265	0.00%
2023/03/06	3	340.67	3	348.00	338.50	0	5,282	0.00%
2023/03/03	6	330.08	5	329.40	328.00	1	5,206	0.02%
2023/03/02	2	319.50	2	299.76	328.00	0	5,064	0.00%
2023/03/01	3	298.50	4	301.38	298.50	-1	4,955	-0.02%
2023/02/24	1	300.00	1	297.00	297.00	0	4,999	0.00%
2023/02/23	5	294.50	6	295.08	295.00	-1	5,146	-0.02%
2023/02/22	1	295.99	0	0.00	291.00	1	5,152	0.02%
2023/02/21	4	317.13	4	316.38	323.00	0	5,216	0.00%
2023/02/20	5	308.60	4	302.38	312.00	1	5,244	0.02%
2023/02/17	4	291.00	9	291.94	295.00	-5	5,155	-0.10%
2023/02/16	4	280.24	4	271.25	282.50	0	4,998	0.00%
2023/02/15	6	258.42	6	256.58	262.00	0	4,934	0.00%
2023/02/14	2	254.00	2	252.50	256.00	0	4,957	0.00%
2023/02/13	3	253.00	3	258.50	253.00	0	5,020	0.00%
2023/02/10	0	0.00	1	253.00	254.50	-1	5,036	-0.02%
2023/02/09	2	263.00	3	261.83	263.00	-1	5,100	-0.02%
2023/02/08	5	256.50	4	255.50	261.00	1	5,076	0.02%
2023/02/07	1	255.50	1	242.62	255.50	0	5,054	0.00%
2023/02/06	6	239.75	6	240.58	242.00	0	5,042	0.00%
2023/02/03	0	239.00	0	240.00	241.00	0	5,012	0.00%
2023/02/02	3	237.83	3.2	235.10	237.50	-0.2	5,010	0.00%
2023/02/01	8	227.25	9	226.16	231.50	-1	4,968	-0.02%
2023/01/31	2	225.25	4.1	218.75	219.50	-2.1	4,866	-0.04%
2023/01/30	3	210.00	3	211.34	210.00	0	4,831	0.00%
2023/01/17	1	209.50	0	0.00	207.50	1	4,897	0.02%
2023/01/16	1	203.00	1	204.00	207.00	0	4,969	0.00%
2023/01/13	0	203.71	0	0.00	201.00	0	5,020	0.00%
2023/01/12	1	205.50	1	206.50	205.50	0	5,090	0.00%
2023/01/11	2	210.00	1	209.50	208.00	1	5,171	0.02%
2023/01/10	2	211.00	2	209.75	209.50	0	5,257	0.00%
2023/01/09	5	208.60	6	212.50	207.50	-1	5,323	-0.02%
2023/01/06	1	209.50	1	203.00	209.50	0	5,382	0.00%
2023/01/05	1.1	202.47	1	206.50	202.50	0.1	5,475	0.00%
2023/01/04	6	205.42	7	206.36	204.50	-1	5,570	-0.02%
2023/01/03	3	205.00	2	201.75	204.50	1	5,654	0.02%
2022/12/30	0	200.00	0	0.00	199.00	0	5,861	0.00%
2022/12/29	4	196.25	4	197.00	196.00	0	6,000	0.00%
2022/12/28	0	204.00	1	203.00	199.00	-1	6,122	-0.02%
2022/12/27	2	206.25	1.1	203.67	206.50	1	6,228	0.02%
2022/12/26	2	201.51	3	204.50	201.50	-1	6,262	-0.02%
2022/12/23	3	203.33	2	202.75	206.00	1	6,314	0.02%
2022/12/22	1	209.00	0.4	206.36	207.00	0.6	6,339	0.01%
2022/12/21	1.1	204.67	1.6	207.53	204.50	-0.6	6,366	-0.01%
2022/12/20	2	206.50	3	214.17	206.50	-1	6,367	-0.02%
2022/12/19	1	218.00	1	210.00	218.00	0	6,347	0.00%
2022/12/15	3	218.83	3	219.33	217.50	0	6,301	0.00%
2022/12/14	3	218.00	0	0.00	220.00	3	6,273	0.05%
2022/12/13	14	230.07	16	227.59	221.50	-2	6,197	-0.03%
2022/12/12	17	237.15	14	236.46	237.00	3	6,029	0.05%
2022/12/09	1	227.50	3	228.33	231.50	-2	5,750	-0.03%
2022/12/08	3	210.17	4	209.38	210.50	-1	5,582	-0.02%
2022/12/07	3	207.33	2	214.25	206.50	1	5,565	0.02%
2022/12/06	3	215.00	4	218.63	215.00	-1	5,555	-0.02%
2022/12/05	2	221.25	2	220.50	220.00	0	5,588	0.00%
2022/12/01	5	224.80	6	224.33	223.00	-1	5,648	-0.02%
2022/11/30	3	221.17	3	220.50	221.00	0	5,642	0.00%
2022/11/29	11	221.95	8	224.44	219.00	3	5,666	0.05%
2022/11/28	8	223.31	9	223.06	222.50	-1	5,574	-0.02%
2022/11/25	4	212.50	4	221.38	212.50	0	5,518	0.00%
2022/11/24	3	218.83	3.1	218.82	219.00	-0.1	5,541	0.00%
2022/11/23	5	218.10	6.3	220.36	216.50	-1.3	5,586	-0.02%
2022/11/22	5.1	219.21	3	218.17	218.50	2.1	5,610	0.04%
2022/11/21	2	222.00	6	221.50	216.00	-4	5,535	-0.07%
2022/11/18	4	215.63	5	215.41	213.00	-1	5,410	-0.02%
2022/11/17	6.3	214.71	8	212.82	214.50	-1.8	5,425	-0.03%
2022/11/16	7	209.51	6.1	210.45	208.00	0.9	5,481	0.02%
2022/11/15	4.1	205.88	3	207.17	205.00	1.1	5,439	0.02%
2022/11/14	3	204.17	2	205.74	203.50	1	5,663	0.02%
2022/11/11	1	204.14	6	209.83	204.00	-5	5,861	-0.08%
2022/11/10	16	206.45	5	210.60	204.00	11	5,904	0.19%
2022/11/09	0	0.00	16	207.19	209.00	-16	5,876	-0.27%
2022/11/08	19	197.26	16	192.59	190.00	3	5,894	0.05%
2022/11/07	10	197.95	11	198.55	193.50	-1	5,899	-0.02%
2022/11/04	11	191.36	13	189.31	191.50	-2	5,893	-0.03%
2022/11/03	18	190.56	6	191.00	190.50	12	5,928	0.20%
2022/11/02	13	193.46	12	191.79	191.50	1	5,966	0.02%
2022/11/01	13	190.19	12	187.21	191.00	1	6,045	0.02%
2022/10/31	5	181.60	5	181.30	181.00	0	6,301	0.00%
2022/10/28	3	174.67	3	179.83	173.50	0	6,526	0.00%
2022/10/27	2	182.25	2	181.00	181.00	0	6,548	0.00%
2022/10/26	4	178.63	4	178.50	178.00	0	6,591	0.00%
2022/10/25	5	181.40	5	178.30	183.50	0	6,694	0.00%
2022/10/24	4	181.63	7	181.50	180.00	-3	6,865	-0.04%
2022/10/21	7	175.79	4	180.50	171.00	3	6,889	0.04%
2022/10/20	2	182.50	2	182.50	183.00	0	6,886	0.00%
2022/10/19	1	185.50	1	191.00	185.50	0	6,877	0.00%
2022/10/18	9	190.94	9	191.94	190.00	0	6,868	0.00%
2022/10/17	2	188.25	2	190.00	194.50	0	6,920	0.00%
2022/10/14	0	0.00	5	190.00	194.50	-5	6,911	-0.07%
2022/10/13	12	186.17	7	185.93	180.50	5	7,054	0.07%
2022/10/12	7	195.29	7	194.43	195.50	0	7,072	0.00%
2022/10/07	18	195.56	18	196.28	196.50	0	7,137	0.00%
2022/10/06	9	189.72	10	188.95	196.00	-1	7,175	-0.01%
2022/10/05	8.1	182.04	8	185.06	178.50	0.1	7,384	0.00%
2022/10/04	4	179.13	3	181.33	185.00	1	7,404	0.01%
2022/10/03	1	168.50	1	166.00	168.50	0	7,527	0.00%
2022/09/29	2	163.00	2	170.25	163.00	0	7,786	0.00%
2022/09/28	1	164.50	1	175.00	164.50	0	7,819	0.00%
2022/09/27	0	0.00	2	177.00	179.00	-2	7,877	-0.03%
2022/09/26	2	177.00	2	177.75	174.50	0	7,924	0.00%
2022/09/23	2	187.25	1	192.00	184.00	1	7,997	0.01%
2022/09/21	5	193.80	4	194.88	193.50	1	8,186	0.01%
2022/09/20	2.2	197.23	2	197.50	197.00	0.2	8,288	0.00%
2022/09/16	1	200.00	3	205.33	200.00	-2	8,475	-0.02%
2022/09/15	5	207.90	4	212.88	206.50	1	8,526	0.01%
2022/09/14	1	213.50	1	210.50	213.50	0	8,611	0.00%
2022/09/13	2	213.50	4	217.00	213.50	-2	8,727	-0.02%
2022/09/12	2	218.00	2	214.25	218.00	0	8,788	0.00%
2022/09/08	3	213.17	3	217.67	212.50	0	8,876	0.00%
2022/09/07	2	208.75	2	208.75	217.50	0	8,962	0.00%
2022/09/06	4	221.38	5	219.90	216.00	-1	9,112	-0.01%
2022/09/05	2	218.00	2	228.00	218.00	0	9,221	0.00%
2022/09/02	2	227.00	2	228.50	225.00	0	9,207	0.00%
2022/09/01	4	226.50	4	225.63	224.00	0	9,270	0.00%
2022/08/31	2	223.25	4	223.13	229.50	-2	9,339	-0.02%
2022/08/30	6	216.92	4	216.13	219.50	2	9,302	0.02%
2022/08/29	6	212.33	9	209.89	211.00	-3	9,329	-0.03%
2022/08/26	2	226.00	3	232.33	226.00	-1	9,466	-0.01%
2022/08/25	4	230.13	3	230.67	230.00	1	9,546	0.01%
2022/08/24	9	229.17	7	230.29	226.00	2	9,611	0.02%
2022/08/23	11	229.45	11	228.64	227.50	0	9,510	0.00%
2022/08/22	3	228.00	1	222.50	223.50	2	9,394	0.02%
2022/08/19	22	239.30	19	237.87	232.00	3	9,366	0.03%
2022/08/18	8	233.88	10	233.95	246.00	-2	9,224	-0.02%
2022/08/17	8	227.38	7	226.93	224.00	1	9,115	0.01%
2022/08/16	5	226.10	5	225.40	225.00	0	9,119	0.00%
2022/08/15	3	219.67	3	216.00	219.00	0	9,171	0.00%
2022/08/12	2	222.50	2	218.50	215.50	0	9,394	0.00%
2022/08/11	3	230.17	1	222.00	221.00	2	9,432	0.02%
2022/08/10	2	235.50	2	232.75	232.00	0	9,498	0.00%
2022/08/08	10	242.65	12	240.00	227.50	-2	9,632	-0.02%
2022/08/05	18	228.58	17	227.15	233.00	1	9,559	0.01%
2022/08/04	18	215.81	17	215.68	220.00	1	9,297	0.01%
2022/08/03	3	207.50	4	210.75	207.50	-1	9,230	-0.01%
2022/08/02	3	213.00	4	212.25	213.00	-1	9,381	-0.01%
2022/08/01	11	216.50	11	215.64	217.50	0	9,413	0.00%
2022/07/29	13	211.96	15.2	213.26	218.50	-2.2	9,333	-0.02%
2022/07/28	6	201.00	4	206.63	199.00	2	9,305	0.02%
2022/07/27	3	203.33	4	202.38	206.00	-1	9,339	-0.01%
2022/07/26	5	198.70	5	197.50	197.00	0	9,391	0.00%
2022/07/25	4	196.75	4	197.00	196.50	0	9,586	0.00%
2022/07/22	8	206.75	15	208.77	204.50	-7	9,905	-0.07%
2022/07/21	3	205.33	3	205.67	204.50	0	10,020	0.00%
2022/07/20	16	208.16	24	207.83	207.00	-8	10,006	-0.08%
2022/07/19	7	201.64	13	199.62	202.00	-6	9,831	-0.06%
2022/07/18	6	200.75	11	193.86	198.50	-5	9,888	-0.05%
2022/07/15	11	189.64	12	192.83	187.50	-1	9,856	-0.01%
2022/07/14	39	190.18	23	189.67	194.00	16	9,828	0.16%
2022/07/13	23	201.63	7	201.64	192.50	16	9,748	0.16%
2022/07/12	6	194.58	4	195.38	204.50	2	9,481	0.02%
2022/07/11	9	196.56	6	195.83	199.00	3	9,502	0.03%
2022/07/08	5	191.30	15	189.07	194.00	-10	9,351	-0.11%
2022/07/07	10	174.00	11	164.45	176.50	-1	9,258	-0.01%
2022/07/05	6	163.33	6	164.17	164.00	0	9,368	0.00%
2022/07/04	3	162.50	3	160.50	160.50	0	9,394	0.00%
2022/07/01	3	167.83	3	165.17	162.00	0	9,467	0.00%
2022/06/30	5	172.00	7	170.29	174.50	-2	9,552	-0.02%
2022/06/29	2	176.25	1.1	178.64	178.00	0.9	9,580	0.01%
2022/06/28	9.1	182.98	5	191.00	181.00	4.1	9,484	0.04%
2022/06/27	8	197.56	9	198.06	197.00	-1	9,509	-0.01%
2022/06/24	1	192.50	1	193.00	192.50	0	9,435	0.00%
2022/06/23	1	191.00	1	191.00	191.00	0	9,378	0.00%
2022/06/22	18.1	194.82	19	192.47	189.50	-1	9,374	-0.01%
2022/06/21	7	194.50	7	192.86	196.00	0	9,315	0.00%
2022/06/20	5	192.80	5	194.40	192.50	0	9,190	0.00%
2022/06/17	12	193.83	10	195.00	198.50	2	9,091	0.02%
2022/06/16	11	201.50	6	209.00	193.50	5	8,945	0.06%
2022/06/15	11	207.36	12	208.92	204.50	-1	8,807	-0.01%
2022/06/14	11	210.82	10.1	196.50	210.50	0.9	8,607	0.01%
2022/06/13	0	0.00	1	196.50	194.50	-1	8,422	-0.01%
2022/06/10	13	205.46	11	202.59	206.00	2	8,350	0.02%
2022/06/09	8	201.81	8	188.57	202.50	0	8,226	0.00%
2022/06/08	2	191.50	3	190.83	191.50	-1	8,069	-0.01%
2022/06/07	1.1	187.16	1	192.00	189.50	0.1	8,028	0.00%
2022/06/06	8	203.12	7	213.86	195.50	1	7,919	0.01%
2022/06/02	9	217.06	9	215.61	217.00	0	7,698	0.00%
2022/06/01	1	214.50	1	218.00	218.00	0	7,567	0.00%
2022/05/31	2	198.50	3	201.00	198.50	-1	7,424	-0.01%
2022/05/30	4	200.25	4	201.63	201.00	0	7,390	0.00%
2022/05/27	5	193.20	5	193.50	193.50	0	7,299	0.00%
2022/05/26	15	189.40	16	189.78	189.00	-1	7,244	-0.01%
2022/05/25	10	195.00	11	193.00	196.00	-1	7,103	-0.01%
2022/05/24	14	199.36	12	203.54	194.50	2	6,969	0.03%
2022/05/23	5	207.10	5	208.20	212.50	0	6,800	0.00%
2022/05/20	19	206.87	18	208.22	204.00	1	6,606	0.02%
2022/05/18	15	201.63	15	199.60	202.50	0	6,182	0.00%
2022/05/17	2	189.50	2	191.00	198.50	0	6,012	0.00%
2022/05/16	5	180.50	6	182.25	180.50	-1	5,782	-0.02%
2022/05/13	14	179.96	13	176.23	178.00	1	5,748	0.02%
2022/05/12	13	183.12	12	180.75	178.00	1	5,798	0.02%
2022/05/11	18	183.22	18	180.25	183.50	0	5,726	0.00%
2022/05/10	1	166.50	3	173.83	180.00	-2	5,499	-0.04%
2022/05/09	5	165.50	5	176.60	164.00	0	5,280	0.00%
2022/05/06	2.1	185.89	5	187.80	181.50	-3	5,199	-0.06%
2022/05/05	3	205.33	1	218.00	201.50	2	5,090	0.04%
2022/05/04	7	204.50	9	204.28	204.50	-2	4,861	-0.04%
2022/05/03	3	204.33	2	201.75	205.00	1	4,708	0.02%
2022/04/29	9	200.89	10	204.75	198.00	-1	4,581	-0.02%
2022/04/28	36	201.33	32	194.22	200.00	4	4,316	0.09%
2022/04/27	18	176.86	18	176.25	190.50	0	3,923	0.00%
2022/04/26	5	174.10	5	176.10	173.50	0	3,668	0.00%
2022/04/25	2.2	174.03	2	174.00	175.50	0.2	3,590	0.00%
2022/04/22	7	176.36	7	175.57	180.50	0	3,523	0.00%
2022/04/21	2	190.75	5	198.00	180.50	-3	3,335	-0.09%
2022/04/20	9	201.11	8	201.69	200.50	1	3,217	0.03%
2022/04/19	10	200.35	10	198.85	198.00	0	3,103	0.00%
2022/04/18	3	191.83	4	190.63	194.00	-1	2,915	-0.03%
2022/04/15	6	192.58	4.1	194.32	191.50	1.9	2,798	0.07%
2022/04/13	1	195.50	5	193.80	202.00	-4	2,516	-0.16%
2022/04/12	4.1	188.05	1	195.00	184.00	3.1	2,389	0.13%
2022/04/11	16	191.16	15	192.20	193.00	1	2,302	0.04%
2022/04/08	0	0.00	2	178.25	187.00	-2	2,037	-0.10%
2022/04/07	16	172.00	15	172.90	170.00	1	1,901	0.05%
2022/04/06	20	173.55	18	170.14	174.50	2	1,741	0.11%
2022/04/01	5	164.40	5	158.90	165.50	0	1,530	0.00%
2022/03/31	0	0.00	3	156.67	158.00	-3	1,367	-0.22%
2022/03/30	5	161.50	4	160.50	161.00	1	1,324	0.08%
2022/03/29	5	148.10	4	150.50	160.00	1	1,155	0.09%
2022/03/28	1	145.50	3	143.67	145.50	-2	1,051	-0.19%
2022/03/25	2	142.75	3	139.50	146.00	-1	1,006	-0.10%
2022/03/24	1	136.00	2	135.00	135.00	-1	908	-0.11%
2022/03/23	1	129.50	0	0.00	129.50	1	842	0.12%
2022/02/18	0	0.00	1	120.00	123.50	-1	602	-0.17%
2022/02/17	4	121.63	4	123.38	121.00	0	590	0.00%
2022/02/16	2	124.00	5	123.70	125.00	-3	570	-0.53%
2022/02/15	3	122.50	0	0.00	122.50	3	545	0.55%
2022/02/14	42	126.13	40	126.65	126.00	2	498	0.40%
2022/02/10	0	0.00	2	115.00	115.00	-2	286	-0.70%
2022/02/09	2	118.75	0	0.00	119.00	2	270	0.74%
2022/02/08	0	0.00	1	122.00	119.00	-1	239	-0.42%
2022/01/25	0	0.00	1	103.50	103.50	-1	166	-0.60%
2022/01/24	1	104.50	0	0.00	104.50	1	166	0.60%
2022/01/05	0	0.00	1	102.00	100.50	-1	82	-1.21%
2022/01/03	1	105.00	0	0.00	104.00	1	79	1.26%
2021/07/09	0	0.00	3	101.00	100.00	-3	115	-2.61%
2021/05/25	3	90.80	0	0.00	90.80	3	187	1.60%
2021/05/06	0	0.00	20	98.50	98.50	-20	187	-10.69%
2021/05/04	10	97.80	0	0.00	100.50	10	185	5.39%
2021/04/22	1	109.50	0	0.00	109.50	1	192	0.52%
2021/04/14	10	109.00	0	0.00	109.00	10	232	4.30%
2021/01/14	0	0.00	2	112.00	110.00	-2	233	-0.86%
2021/01/11	2	109.00	3	110.17	108.50	-1	200	-0.50%
2021/01/06	1	107.00	0	0.00	103.50	1	180	0.55%
2020/12/09	0	0.00	10	108.00	108.50	-10	139	-7.14%
2020/12/07	1	108.00	0	0.00	107.50	1	123	0.81%
2020/12/04	10	108.00	0	0.00	108.50	10	111	8.99%
2020/12/01	0	0.00	1	96.00	96.20	-1	62	-1.61%
2020/11/09	1	93.60	0	0.00	94.10	1	55	1.81%
2020/11/04	0	0.00	1	91.30	93.20	-1	56	-1.78%
2020/10/30	0	0.00	1	89.80	89.50	-1	56	-1.77%
2020/10/07	1	90.00	0	0.00	90.00	1	83	1.20%
2020/07/24	1	100.00	0	0.00	99.90	1	322	0.31%
2020/07/02	0	0.00	1	109.00	111.00	-1	323	-0.31%
2020/05/21	1	111.00	2	110.25	109.50	-1	305	-0.33%
2020/05/11	0	0.00	1	110.00	110.50	-1	284	-0.35%
2020/05/08	1	112.50	0	0.00	109.50	1	282	0.35%
2020/05/07	1	115.00	1	116.00	115.50	0	270	0.00%
2020/05/06	1	110.00	1	111.50	110.50	0	246	0.00%
2020/05/04	1	106.00	1	106.50	106.00	0	231	0.00%
2020/04/29	0	0.00	1	106.50	106.50	-1	225	-0.44%
2020/04/28	1	105.50	1	105.00	106.00	0	214	0.00%
2020/04/27	0	0.00	1	97.00	96.50	-1	202	-0.49%
2020/04/15	1	97.00	0	0.00	97.30	1	195	0.51%
2020/04/14	1	97.00	0	0.00	97.00	1	199	0.50%
2020/03/31	1	87.00	0	0.00	85.90	1	190	0.53%
2020/03/19	0	0.00	2	78.50	76.30	-2	185	-1.08%
2020/01/31	0	0.00	1	108.50	109.00	-1	320	-0.31%
2020/01/16	1	119.00	0	0.00	119.00	1	332	0.30%
2019/12/30	1	123.50	0	0.00	123.00	1	550	0.18%
2019/12/16	1	126.50	0	0.00	129.00	1	559	0.18%
2019/12/12	1	130.00	0	0.00	128.50	1	555	0.18%
2019/12/10	0	0.00	1	127.00	127.00	-1	550	-0.18%
2019/12/06	0	0.00	6	125.08	125.50	-6	562	-1.07%
2019/11/29	1	123.00	0	0.00	122.50	1	598	0.17%
2019/11/05	1	136.50	2	137.75	137.50	-1	659	-0.15%
2019/11/04	5	137.20	2	137.00	136.00	3	645	0.46%
2019/10/22	1	133.50	1	135.50	134.50	0	597	0.00%
2019/10/18	0	0.00	1	130.00	129.50	-1	557	-0.18%
2019/10/17	16	131.34	11	129.91	131.50	5	545	0.92%
2019/10/16	1	127.50	0	0.00	127.50	1	514	0.19%
2019/10/15	2	129.50	3	130.00	127.00	-1	490	-0.20%
2019/09/27	0	0.00	0	112.00	113.00	0	376	-0.01%
2019/09/09	0	0.00	12	114.00	114.50	-12	343	-3.49%
2019/08/30	0	0.00	1	115.50	114.00	-1	301	-0.33%
2019/08/29	1	114.50	1	115.00	115.00	0	296	0.00%
2019/08/26	0	0.00	1	111.50	107.00	-1	279	-0.36%
2019/08/22	1	114.50	1	114.50	115.50	0	275	0.00%
2019/08/21	3	114.33	2	115.75	115.50	1	264	0.38%
2019/08/20	0	0.00	7	108.00	110.00	-7	226	-3.10%
2019/08/16	0	0.00	2	107.75	109.50	-2	214	-0.93%
2019/08/15	8	108.31	2	110.25	107.00	6	207	2.90%
2019/08/14	1	106.00	0	0.00	106.00	1	181	0.55%
2019/07/30	0	0.00	5	101.00	98.40	-5	123	-4.05%
2019/07/15	0	0.00	1	96.00	95.40	-1	122	-0.81%
2019/07/08	1	100.50	0	0.00	101.00	1	123	0.81%
2019/06/26	0	0.00	1	97.50	97.60	-1	130	-0.76%
2019/05/30	5	97.00	0	0.00	96.90	5	183	2.72%
2019/05/29	1	96.20	0	0.00	96.70	1	185	0.54%
2019/05/23	0	0.00	2	92.50	92.80	-2	201	-0.99%
2019/05/22	2	94.10	0	0.00	92.70	2	203	0.98%
2019/04/03	11	110.50	0	0.00	110.00	11	362	3.03%
2019/04/02	1	111.00	2	112.00	112.00	-1	360	-0.28%
2019/03/20	1	108.00	0	0.00	108.00	1	342	0.29%
2019/03/15	0	0.00	1	110.03	110.50	-1	336	-0.31%
2019/03/14	1	113.00	1	111.50	111.00	0	332	0.00%
2019/03/13	0	0.00	1	112.00	111.50	-1	327	-0.31%
2019/03/04	0	0.00	1	103.00	103.50	-1	301	-0.33%
2019/02/22	1	110.50	1	112.00	109.50	0	284	0.00%
2019/02/21	1	109.00	0	0.00	110.00	1	274	0.36%
2019/02/19	0	0.00	2	108.50	108.00	-2	264	-0.76%
2019/02/18	2	108.75	3	109.33	110.50	-1	255	-0.39%
2019/02/15	0	0.00	1.1	105.48	105.00	-1.1	231	-0.45%
2019/02/14	1	102.50	1	103.00	102.50	0	223	0.00%
2019/02/13	0	0.00	2	104.50	104.00	-2	219	-0.91%
2019/02/12	3	102.17	0	0.00	102.00	3	211	1.42%
2019/01/30	4	106.50	2	106.00	105.50	2	198	1.01%
2019/01/29	4	104.25	0	0.00	105.00	4	185	2.15%
2019/01/28	0	0.00	5	103.90	104.50	-5	181	-2.76%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	0	0.00	2	103.00	103.50	-2	157	-1.27%
2019/01/22	3	105.00	3	103.83	101.50	0	140	0.00%
2019/01/21	1	98.80	2	100.00	100.00	-1	100	-1.00%
2019/01/18	0	0.00	1	91.50	91.30	-1	87	-1.14%
2019/01/16	2	94.90	1	94.80	94.30	1	90	1.10%
2019/01/02	0	0.00	2	87.80	87.50	-2	111	-1.80%
2018/12/24	0	0.00	1	89.70	89.10	-1	117	-0.85%
2018/12/20	1	88.50	0	0.00	87.10	1	119	0.84%
2018/12/18	3	90.47	0	0.00	89.60	3	118	2.54%
2018/12/10	1	90.50	0	0.00	90.00	1	121	0.82%
2018/12/05	1	96.60	0	0.00	96.30	1	120	0.83%
2018/12/04	0	0.00	0.1	99.20	99.20	-0.1	127	-0.04%
2018/12/03	0	0.00	11	97.20	97.00	-11	130	-8.46%
2018/11/30	1	94.30	1	94.90	94.10	0	127	0.00%
2018/11/29	1	94.30	0	0.00	93.50	1	127	0.79%
2018/11/27	0	0.00	1	90.90	91.50	-1	126	-0.79%
2018/11/23	1	89.60	0	0.00	89.60	1	128	0.78%
2018/11/07	0	0.00	1	88.00	90.00	-1	145	-0.68%
2018/11/01	1	82.50	0	0.00	84.60	1	161	0.62%
2018/10/25	0.1	80.50	1	80.50	80.20	-1	184	-0.51%
2018/10/12	0.1	88.90	0	0.00	88.90	0.1	200	0.04%
2018/10/11	0	84.70	0	0.00	84.60	0	201	0.00%
2018/10/09	1	93.20	0	0.00	93.00	1	199	0.50%
2018/09/10	1	111.00	0	0.00	112.00	1	266	0.37%
2018/09/03	0	0.00	1	120.00	120.00	-1	287	-0.35%
2018/08/20	0	0.00	1	121.50	121.50	-1	403	-0.25%
2018/08/13	1	126.50	0	0.00	125.50	1	472	0.21%
2018/08/02	1	137.00	1	141.00	136.00	0	669	0.00%
2018/08/01	1	137.50	0	0.00	137.50	1	671	0.15%
2018/07/18	0	0.00	1	140.00	138.50	-1	669	-0.15%
2018/07/10	1	133.50	0	0.00	135.00	1	687	0.15%
2018/07/03	1	142.50	0	0.00	141.50	1	687	0.15%
2018/06/05	16	164.59	0	0.00	158.00	16	672	2.38%
2018/05/28	0	0.00	2	156.50	157.50	-2	593	-0.34%
2018/05/23	3	161.33	1	162.00	157.00	2	564	0.35%
2018/05/21	0	0.00	1	154.50	153.50	-1	517	-0.19%
2018/05/18	1	151.00	0	0.00	152.00	1	507	0.20%
2018/05/16	1	152.50	2	153.75	152.50	-1	451	-0.22%
2018/05/15	3	154.33	4	154.13	152.50	-1	439	-0.23%
2018/05/14	3	154.00	1	156.00	151.00	2	416	0.48%
2018/05/10	1	141.00	2	142.50	151.50	-1	358	-0.28%
2018/04/20	0	0.00	1	136.00	136.00	-1	250	-0.40%
2018/04/19	0	0.00	2	137.75	134.50	-2	246	-0.81%
2018/04/17	0	0.00	1	131.00	131.00	-1	220	-0.45%
2018/04/10	1	133.00	0	0.00	132.50	1	207	0.48%
2018/04/09	0	0.00	92	134.50	132.50	-92	199	-46.10%
2018/04/03	0	0.00	20	133.00	132.50	-20	194	-10.27%
2018/04/02	0	0.00	114	136.89	135.50	-114	191	-59.57%	大賣/鉅額交易
2018/03/31	2	139.00	0	0.00	136.50	2	184	1.08%
2018/03/30	0	0.00	139	132.14	135.00	-139	176	-78.63%	大賣/鉅額交易
2018/03/28	1	128.00	0	0.00	128.00	1	162	0.62%
2018/03/21	0	0.00	1	132.00	132.00	-1	158	-0.63%
2018/03/12	1	133.50	1	135.50	134.00	0	142	0.00%
2018/03/09	1	130.50	1	129.50	130.00	0	129	0.00%
2018/03/01	1	126.00	0	0.00	126.00	1	123	0.81%
2018/02/09	1	114.50	0	0.00	115.50	1	117	0.85%