捷流閥業 (4580)-元大-土城券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
94.0
漲跌
▲0.1
漲幅
+0.11%
成交量
58張
產業
上櫃電機機械類股▲0.60%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	94.35	0	0.00	94.00	2	57	3.46%
2024/12/09	6	94.58	0	0.00	93.80	6	62	9.63%
2024/12/04	0	0.00	3	94.50	94.10	-3	62	-4.77%
2024/12/03	2	94.55	8	94.33	94.90	-6	63	-9.47%
2024/12/02	21	93.98	2	94.25	94.30	19	63	29.96%
2024/11/29	27	93.91	0	0.00	94.00	27	63	42.26%
2024/11/11	0	0.00	1	97.10	96.90	-1	75	-1.33%
2024/11/05	1	95.60	0	0.00	95.70	1	82	1.22%
2024/10/29	2	95.40	0	0.00	95.40	2	89	2.22%
2024/10/28	0	0.00	2	95.80	95.80	-2	89	-2.24%
2024/10/25	0	0.00	3	96.20	96.30	-3	89	-3.36%
2024/10/11	3	96.00	0	0.00	95.60	3	92	3.24%
2024/10/09	2	96.50	0	0.00	96.20	2	92	2.17%
2024/10/08	3	96.37	3	96.60	96.70	0	95	0.00%
2024/10/07	11	96.73	13	96.62	96.60	-2	96	-2.08%
2024/10/04	9	96.79	12	96.63	96.50	-3	97	-3.09%
2024/09/30	0	0.00	10	97.50	97.50	-10	96	-10.34%
2024/09/27	0	0.00	7	98.03	98.00	-7	97	-7.21%
2024/09/26	10	98.92	2	99.00	98.10	8	97	8.22%
2024/09/25	7	99.01	5	99.02	98.90	2	99	2.01%
2024/09/24	24	98.78	5	99.00	98.90	19	103	18.37%
2024/09/23	7	98.39	0	0.00	98.90	7	103	6.78%
2024/09/20	0	0.00	2	99.00	98.30	-2	106	-1.88%
2024/09/19	0	0.00	3	98.70	98.40	-3	107	-2.79%
2024/09/18	0	0.00	10	99.06	98.70	-10	108	-9.21%
2024/09/10	5	98.00	0	0.00	98.00	5	105	4.75%
2024/09/09	2	98.50	1	98.10	98.50	1	106	0.94%
2024/09/05	1	99.10	0	0.00	99.10	1	112	0.89%
2024/09/04	5	99.00	0	0.00	98.60	5	115	4.31%
2024/08/26	1	100.00	0	0.00	100.00	1	139	0.72%
2024/08/13	17	105.00	0	0.00	105.00	17	145	11.69%
2024/08/09	0	0.00	9	105.17	104.00	-9	143	-6.28%
2024/08/07	0	0.00	3	100.17	101.00	-3	145	-2.07%
2024/08/06	0	0.00	2	97.50	98.00	-2	149	-1.34%
2024/08/05	0	0.00	3	96.20	96.10	-3	154	-1.94%
2024/08/01	0	0.00	2	103.00	103.50	-2	170	-1.17%
2024/07/23	0	0.00	5	102.30	102.50	-5	170	-2.93%
2024/07/22	0	0.00	2	100.50	102.00	-2	170	-1.17%
2024/07/18	0	0.00	2	105.00	104.50	-2	169	-1.18%
2024/07/17	0	0.00	6	105.83	105.50	-6	169	-3.54%
2024/07/16	1	106.00	3	105.67	106.50	-2	169	-1.18%
2024/07/15	0	0.00	4	105.50	105.50	-4	170	-2.35%
2024/07/11	0	0.00	1	107.00	107.00	-1	171	-0.58%
2024/07/10	0	0.00	0.3	106.50	105.50	-0.3	172	-0.14%
2024/07/08	0	0.00	2	108.00	106.50	-2	168	-1.18%
2024/07/05	0	0.00	13	108.46	108.50	-13	169	-7.67%
2024/07/04	0	0.00	0.3	108.50	108.50	-0.3	169	-0.15%
2024/07/01	0	0.00	3	110.50	109.50	-3	172	-1.74%
2024/06/28	0	0.00	13	107.46	108.50	-13	175	-7.41%
2024/06/27	0	0.00	1	107.00	106.00	-1	172	-0.58%
2024/06/26	4	106.75	0	0.00	106.00	4	172	2.32%
2024/06/25	0	0.00	4	106.00	107.00	-4	170	-2.34%
2024/06/21	2	108.00	0	0.00	108.00	2	173	1.15%
2024/06/19	0	0.00	3	108.67	108.00	-3	191	-1.57%
2024/06/18	0	0.00	1	109.00	109.00	-1	190	-0.53%
2024/06/17	0	0.00	4	110.00	110.50	-4	189	-2.11%
2024/06/14	0	0.00	2	110.00	110.00	-2	187	-1.06%
2024/06/13	0	0.00	5	107.70	109.00	-5	186	-2.68%
2024/06/12	0	0.00	4	105.75	105.00	-4	183	-2.18%
2024/06/11	0	0.00	6	107.00	107.00	-6	182	-3.29%
2024/06/07	0	0.00	8	106.50	107.00	-8	179	-4.47%
2024/06/06	0	0.00	3	104.50	105.00	-3	178	-1.68%
2024/06/05	6	105.00	0	105.50	105.00	6	177	3.36%
2024/06/04	0	0.00	10	104.70	104.50	-10	177	-5.64%
2024/06/03	2	106.50	0	0.00	106.50	2	177	1.13%
2024/05/31	5	108.00	9.4	109.18	108.00	-4.4	174	-2.49%
2024/05/30	0	0.00	7.3	104.38	107.00	-7.3	166	-4.37%
2024/05/29	2	102.50	0	0.00	102.50	2	161	1.24%
2024/05/28	0	0.00	9	101.50	102.00	-9	161	-5.59%
2024/05/27	0	0.00	2	103.00	103.00	-2	159	-1.25%
2024/05/23	4	102.75	0	0.00	102.00	4	159	2.51%
2024/05/22	0	0.00	2	103.50	104.00	-2	156	-1.28%
2024/05/20	0.3	103.50	21	105.14	104.00	-20.7	153	-13.47%
2024/05/17	1	102.50	0	0.00	102.50	1	148	0.67%
2024/05/15	0	0.00	20	102.50	102.50	-20	144	-13.81%
2024/05/14	0	101.50	0	0.00	101.00	0	139	0.01%
2024/05/13	0	0.00	5	100.00	99.80	-5	137	-3.65%
2024/05/10	0	0.00	22	103.59	102.00	-22	133	-16.51%
2024/05/09	0	0.00	8	102.50	101.50	-8	127	-6.29%
2024/05/08	0	0.00	90.1	101.68	102.00	-90.1	120	-74.52%
2024/05/07	12	96.76	4	96.68	96.30	8	100	7.94%
2024/05/06	4	96.70	0	0.00	96.40	4	100	3.98%
2024/05/03	5	96.58	0	0.00	96.60	5	100	5.00%
2024/05/02	2	96.15	0	0.00	96.70	2	99	2.00%
2024/04/30	1	96.30	4	96.40	96.30	-3	99	-3.01%
2024/04/29	1	96.80	0	0.00	96.50	1	99	1.00%
2024/04/25	0	0.00	0.2	96.80	96.80	-0.2	98	-0.15%
2024/04/24	0.1	96.92	6	96.27	96.40	-5.9	98	-5.96%
2024/04/23	0	96.50	1	96.20	96.00	-1	97	-1.01%
2024/04/19	2	94.25	0	0.00	94.30	2	96	2.07%
2024/04/18	2	95.00	0	0.00	95.10	2	95	2.09%
2024/04/17	1	95.00	0	0.00	94.70	1	96	1.03%
2024/04/16	4	94.90	0	0.00	94.70	4	95	4.18%
2024/04/15	2	95.75	2	95.50	95.50	0	94	0.00%
2024/04/11	21	96.57	8	96.50	96.60	13	93	13.95%
2024/04/10	7	97.69	3	97.80	97.50	4	91	4.38%
2024/04/09	3	97.90	0	0.00	98.00	3	90	3.32%
2024/04/08	0	0.00	7	97.63	97.80	-7	88	-7.88%
2024/04/03	3	98.13	0	0.00	97.90	3	86	3.46%
2024/04/02	11	97.91	29	97.65	98.50	-18	85	-21.07%
2024/04/01	3	96.10	4	96.45	96.60	-1	79	-1.25%
2024/03/29	2	96.60	4	96.40	96.10	-2	79	-2.52%
2024/03/28	5	96.70	3	96.00	96.90	2	78	2.55%
2024/03/27	0	0.00	4	97.03	96.90	-4	76	-5.21%
2024/03/26	4.5	96.96	2	97.25	95.90	2.5	74	3.36%
2024/03/25	1	97.80	10	97.35	97.50	-9	72	-12.48%
2024/03/22	19	96.67	33	96.48	96.30	-14	64	-21.58%
2024/03/21	7	93.56	1	93.80	93.70	6	53	11.28%
2024/03/20	2	93.50	1	93.80	93.50	1	52	1.91%
2024/03/19	2	93.20	3	93.50	93.40	-1	52	-1.92%
2024/03/18	9	93.10	3	93.10	93.40	6	51	11.73%
2024/03/15	2	93.20	3	93.43	93.40	-1	50	-1.96%
2024/03/14	1	93.50	2	93.65	93.50	-1	50	-1.99%
2024/03/13	5	93.36	0	0.00	93.20	5	49	10.14%
2024/03/12	7	93.24	5	93.58	93.90	2	48	4.12%
2024/03/11	0	0.00	5	93.04	93.20	-5	47	-10.43%
2024/03/08	18	93.00	3	93.10	93.20	15	47	31.54%
2024/03/07	8	93.01	7	93.40	93.60	1	46	2.17%
2024/03/06	3	93.00	7	93.30	93.30	-4	44	-8.91%
2024/03/05	0	0.00	1	94.20	94.10	-1	43	-2.29%
2024/03/04	0	0.00	4	93.73	93.60	-4	42	-9.35%
2024/02/29	0	0.00	3	92.00	92.00	-3	40	-7.32%
2024/02/27	1	91.80	0	0.00	91.60	1	40	2.46%
2024/02/26	0	0.00	3	91.90	91.90	-3	40	-7.41%
2024/02/22	1	92.00	0	0.00	92.20	1	40	2.49%
2024/02/21	0	0.00	2	91.85	91.80	-2	39	-5.03%
2024/02/20	2	91.95	0	0.00	91.60	2	39	5.04%
2024/02/19	1	92.00	1	92.00	92.00	0	38	0.00%
2024/02/16	3	91.93	0	0.00	92.00	3	38	7.77%
2024/02/15	0	0.00	1	92.10	91.90	-1	38	-2.61%
2024/02/05	4	91.90	0	0.00	91.90	4	38	10.38%
2024/02/02	1	91.40	3	91.77	91.70	-2	39	-5.04%
2024/02/01	1	90.80	3	91.40	91.60	-2	39	-5.05%
2024/01/31	1	90.80	1	91.10	91.00	0	39	0.00%
2024/01/29	0	91.30	1	90.90	91.10	-1	39	-2.47%
2024/01/26	1	91.10	0	0.00	91.30	1	38	2.57%
2024/01/24	0	0.00	1	91.40	91.50	-1	39	-2.56%
2024/01/23	1	91.00	2	91.05	91.10	-1	39	-2.54%
2024/01/22	2	90.90	1	91.10	91.00	1	38	2.57%
2024/01/19	0	0.00	1	90.80	90.90	-1	38	-2.58%
2024/01/18	2	90.35	1	90.50	90.60	1	38	2.58%
2024/01/17	3	90.87	1	91.10	90.70	2	38	5.19%
2024/01/16	2	91.20	1	91.30	91.30	1	37	2.64%
2024/01/15	1	91.40	5	91.20	91.40	-4	37	-10.60%
2024/01/12	3	91.47	0	0.00	91.30	3	37	8.02%
2024/01/11	11	91.72	1	91.70	91.80	10	36	27.13%
2024/01/10	9	91.97	1	92.00	92.00	8	36	21.99%
2024/01/09	5	92.48	1	92.90	92.50	4	36	11.03%
2024/01/08	1	92.60	3	92.60	92.60	-2	36	-5.54%
2024/01/05	0	0.00	1.5	92.00	92.00	-1.5	35	-4.19%
2024/01/04	1	92.00	0	0.00	92.00	1	36	2.77%
2024/01/03	3	92.07	1	92.30	92.30	2	35	5.56%
2023/12/29	1	92.00	3	92.30	92.30	-2	36	-5.51%
2023/12/28	3	92.20	0	0.00	92.30	3	36	8.30%
2023/12/27	1	92.40	1	92.30	92.40	0	36	0.00%
2023/12/26	2	92.15	4	92.03	92.10	-2	36	-5.52%
2023/12/22	0	0.00	2	92.55	92.50	-2	36	-5.55%
2023/12/21	0	0.00	1	92.60	92.50	-1	36	-2.76%
2023/12/20	1	92.60	8	92.59	92.60	-7	36	-19.19%
2023/12/19	4	92.50	0	0.00	92.30	4	36	11.00%
2023/12/18	0	0.00	2	92.50	92.50	-2	36	-5.43%
2023/12/14	0	0.00	3	92.17	92.20	-3	36	-8.18%
2023/12/13	1	92.00	1	92.30	92.00	0	36	0.00%
2023/12/12	7	92.24	1	92.30	92.00	6	36	16.29%
2023/12/11	0	0.00	2	93.10	93.00	-2	35	-5.61%
2023/12/08	0	0.00	3	92.80	92.80	-3	35	-8.49%
2023/12/07	1	92.60	3	92.63	92.70	-2	35	-5.68%
2023/12/06	0	0.00	4	92.60	92.90	-4	34	-11.44%
2023/12/05	2	91.95	1	92.10	92.00	1	34	2.90%
2023/12/04	1	92.10	0	0.00	92.10	1	34	2.91%
2023/12/01	1	92.00	1	92.40	92.10	0	33	0.00%
2023/11/30	1	92.30	1	92.50	92.40	0	33	0.00%
2023/11/29	0	0.00	4	92.50	92.50	-4	33	-11.88%
2023/11/28	0	0.00	5	92.30	92.30	-5	34	-14.64%
2023/11/27	3	92.00	7	92.09	92.00	-4	34	-11.53%
2023/11/24	6	92.57	0	0.00	92.30	6	34	17.18%
2023/11/23	1	92.60	2	92.80	92.60	-1	35	-2.81%
2023/11/22	2	92.15	2	92.45	92.60	0	36	0.00%
2023/11/21	1	92.50	3	92.47	92.50	-2	36	-5.46%
2023/11/20	3	92.10	1	92.30	92.00	2	36	5.49%
2023/11/17	1	92.30	1	92.30	92.30	0	36	0.00%
2023/11/16	1	92.00	4	92.13	92.30	-3	37	-8.09%
2023/11/15	1	92.30	3	92.47	92.10	-2	38	-5.14%
2023/11/14	4	92.25	1	92.30	92.00	3	39	7.66%
2023/11/13	5	91.88	3	92.17	92.00	2	40	4.91%
2023/11/10	3	92.33	8	91.91	92.10	-5	41	-12.00%
2023/11/09	5	90.98	0	0.00	90.90	5	44	11.26%
2023/11/08	3	90.93	2	90.80	90.90	1	50	1.99%
2023/11/07	3	90.87	0	0.00	90.80	3	53	5.64%
2023/11/06	1	90.80	4	90.88	90.90	-3	54	-5.49%
2023/11/02	0	0.00	2	90.10	90.40	-2	57	-3.50%
2023/11/01	0	0.00	2	90.25	90.20	-2	60	-3.32%
2023/10/31	1	89.90	3	90.00	90.10	-2	60	-3.28%
2023/10/30	3	90.27	0	0.00	90.40	3	64	4.63%
2023/10/27	0	0.00	1	90.30	90.20	-1	70	-1.42%
2023/10/26	1	90.10	3	90.00	90.20	-2	78	-2.53%
2023/10/25	1	90.10	0	0.00	90.10	1	79	1.26%
2023/10/24	3	89.97	1	90.20	90.00	2	81	2.45%
2023/10/23	1	90.00	0	0.00	90.00	1	82	1.21%
2023/10/20	6	90.00	1	90.20	90.00	5	82	6.04%
2023/10/19	0	0.00	3	90.33	90.30	-3	83	-3.60%
2023/10/18	7	90.60	2	90.50	90.60	5	83	5.98%
2023/10/17	2	91.10	1	91.30	91.00	1	83	1.20%
2023/10/16	3	91.07	0	0.00	91.00	3	85	3.51%
2023/10/13	0	0.00	4	91.15	91.10	-4	87	-4.58%
2023/10/12	2	90.95	3	91.27	91.30	-1	89	-1.12%
2023/10/11	1	91.00	1	91.30	91.00	0	89	0.00%
2023/10/06	4	91.13	1	91.20	91.20	3	90	3.30%
2023/10/05	13	91.11	2	91.20	91.20	11	91	12.01%
2023/10/04	2	90.80	1	91.10	90.80	1	94	1.06%
2023/10/03	1	90.80	1	91.10	91.20	0	94	0.00%
2023/10/02	2	91.05	1	91.40	91.00	1	95	1.05%
2023/09/28	3	91.07	2	91.35	91.00	1	95	1.05%
2023/09/27	3	91.30	1	91.60	91.00	2	96	2.07%
2023/09/26	2	91.35	5	91.48	91.30	-3	98	-3.05%
2023/09/25	1	91.00	3	91.13	91.00	-2	102	-1.95%
2023/09/22	2	90.75	0	0.00	90.70	2	109	1.83%
2023/09/21	4	90.98	2	91.20	91.00	2	109	1.83%
2023/09/20	2	91.35	0	0.00	91.30	2	109	1.82%
2023/09/19	2	91.65	3	91.87	91.60	-1	111	-0.90%
2023/09/18	0	0.00	7	91.41	91.40	-7	111	-6.27%
2023/09/14	1	92.40	0	0.00	92.20	1	114	0.88%
2023/09/13	1	91.20	1	91.40	91.20	0	116	0.00%
2023/09/12	1	91.00	0	0.00	91.00	1	118	0.85%
2023/09/08	1	90.70	0	0.00	90.60	1	119	0.84%
2023/09/07	3	90.93	0	0.00	90.80	3	120	2.50%
2023/09/06	4	91.10	0	0.00	90.90	4	122	3.26%
2023/09/05	1	91.30	0	0.00	91.20	1	123	0.81%
2023/09/04	3	91.30	0	0.00	91.30	3	123	2.42%
2023/09/01	4	91.35	0	0.00	91.30	4	123	3.23%
2023/08/31	7	90.33	7	90.53	90.90	0	124	0.00%
2023/08/30	9	90.14	8	90.19	90.20	1	124	0.80%
2023/08/29	0	0.00	7	89.97	90.10	-7	124	-5.64%
2023/08/28	6	90.03	6	89.77	89.80	0	123	0.00%
2023/08/25	1	90.20	5	90.18	90.00	-4	123	-3.24%
2023/08/24	2	90.80	3	90.50	90.70	-1	123	-0.81%
2023/08/23	2	90.40	3	90.20	90.40	-1	122	-0.81%
2023/08/21	8	90.75	3	90.43	90.50	5	124	4.02%
2023/08/18	8	91.55	3	91.83	91.60	5	122	4.08%
2023/08/17	11	91.74	0	0.00	91.70	11	122	9.02%
2023/08/16	14	91.89	0	0.00	91.90	14	120	11.61%
2023/08/15	42	91.61	0	0.00	91.50	42	119	35.10%
2023/08/10	1	97.70	0	0.00	97.80	1	108	0.92%
2023/08/09	4	98.10	0	0.00	98.40	4	107	3.73%
2023/08/07	15	98.49	0	0.00	98.60	15	106	14.06%
2023/07/31	0	0.00	1	100.00	100.00	-1	96	-1.03%
2023/07/28	1	98.90	0	0.00	98.60	1	89	1.12%
2023/07/26	0	0.00	5.1	97.60	98.40	-5.1	88	-5.75%
2023/07/24	1	96.50	0	0.00	96.70	1	90	1.11%
2023/07/14	0	0.00	7	97.73	98.00	-7	97	-7.17%
2023/07/13	0	0.00	1	98.70	97.60	-1	104	-0.95%
2023/07/12	0	0.00	2	98.85	98.20	-2	123	-1.62%
2023/07/11	0	0.00	1	98.40	98.70	-1	129	-0.77%
2023/07/10	0	0.00	4	97.23	97.40	-4	145	-2.75%
2023/07/07	6	97.12	0	0.00	97.10	6	145	4.11%
2023/07/05	3	99.43	0	0.00	98.70	3	145	2.06%
2023/07/03	0	0.00	7	100.00	98.80	-7	146	-4.78%
2023/06/30	0	0.00	13	97.77	99.10	-13	143	-9.07%
2023/06/29	1	95.70	2	95.90	95.80	-1	138	-0.72%
2023/06/28	8	95.45	4	95.78	95.30	4	140	2.86%
2023/06/27	3	96.13	0	0.00	95.40	3	143	2.10%
2023/06/26	1	97.40	2	97.35	97.40	-1	149	-0.67%
2023/06/21	2	97.80	0	0.00	97.60	2	151	1.32%
2023/06/20	0	0.00	10	98.80	97.60	-10	153	-6.50%
2023/06/19	0	0.00	2	98.30	98.20	-2	154	-1.29%
2023/06/16	0	0.00	2	96.95	96.50	-2	156	-1.28%
2023/06/15	1	96.40	0	0.00	96.40	1	161	0.62%
2023/06/14	0	0.00	5	96.26	96.60	-5	164	-3.04%
2023/06/13	1	96.50	1	97.20	96.60	0	164	0.00%
2023/06/12	0	0.00	5	96.98	97.00	-5	163	-3.05%
2023/06/09	0	0.00	6	94.67	95.60	-6	161	-3.72%
2023/06/08	2	94.05	0	0.00	94.00	2	160	1.25%
2023/06/07	0	0.00	1	94.20	94.20	-1	160	-0.62%
2023/06/06	0	0.00	3	94.20	94.00	-3	161	-1.86%
2023/06/05	0	0.00	1	95.10	95.70	-1	160	-0.62%
2023/06/02	0	0.00	2	93.30	93.50	-2	159	-1.25%
2023/06/01	0	0.00	1	93.30	93.20	-1	159	-0.63%
2023/05/31	0	0.00	1	93.20	93.30	-1	161	-0.62%
2023/05/30	3	93.07	1	93.00	93.40	2	161	1.24%
2023/05/29	1	93.00	1	93.30	93.20	0	161	0.00%
2023/05/26	5	93.10	0	0.00	92.20	5	161	3.10%
2023/05/25	0	0.00	2	93.10	93.00	-2	160	-1.25%
2023/05/24	2	93.55	0	0.00	93.50	2	159	1.25%
2023/05/23	0	0.00	9	93.61	93.70	-9	159	-5.63%
2023/05/22	1	93.70	0	0.00	93.90	1	159	0.63%
2023/05/19	4	94.65	0	0.00	94.00	4	160	2.50%
2023/05/18	0	0.00	4	94.50	94.70	-4	160	-2.50%
2023/05/16	0	0.00	0.3	93.00	93.90	-0.3	159	-0.17%
2023/05/15	0	0.00	1	93.90	93.50	-1	158	-0.63%
2023/05/12	4	94.90	8	93.69	94.90	-4	158	-2.52%
2023/05/11	8.1	93.40	6	93.47	93.00	2.1	158	1.32%
2023/05/10	2	94.15	7	94.24	94.90	-5	156	-3.19%
2023/05/09	5	94.44	11	94.24	94.20	-6	156	-3.83%
2023/05/08	0	0.00	4	96.20	95.60	-4	155	-2.57%
2023/05/05	2	95.35	4	95.35	95.50	-2	153	-1.30%
2023/05/04	0	0.00	4	94.75	94.90	-4	154	-2.59%
2023/05/03	1	94.80	2	95.10	94.60	-1	153	-0.65%
2023/05/02	0	0.00	6	95.93	95.80	-6	153	-3.92%
2023/04/28	2	96.75	6	94.85	96.40	-4	152	-2.62%
2023/04/27	4	94.60	5	95.04	94.60	-1	150	-0.66%
2023/04/26	1	93.20	0	0.00	94.70	1	149	0.67%
2023/04/25	17	94.00	0	0.00	94.70	17	149	11.39%
2023/04/24	0	0.00	2	94.90	95.00	-2	146	-1.36%
2023/04/21	8	94.18	13	94.38	94.10	-5	145	-3.43%
2023/04/20	11	98.00	15	97.65	96.50	-4	141	-2.83%
2023/04/19	16	98.43	0	0.00	98.60	16	137	11.67%
2023/04/18	19	98.68	12	98.75	98.50	7	134	5.19%
2023/04/17	2.2	98.84	27	99.32	100.00	-24.8	128	-19.40%
2023/04/14	4	95.75	0	0.00	94.90	4	108	3.67%
2023/04/13	0	0.00	45	97.37	95.50	-45	102	-43.92%
2023/04/12	6	91.15	1	91.30	91.00	5	83	5.96%
2023/04/11	0	0.00	7	91.23	91.30	-7	82	-8.45%
2023/04/10	1	91.30	4	90.55	91.20	-3	82	-3.64%
2023/04/07	0	0.00	11	91.60	91.30	-11	81	-13.46%
2023/04/06	0	0.00	17	91.87	92.00	-17	81	-20.87%
2023/03/31	7	91.01	10	91.05	90.70	-3	78	-3.81%
2023/03/30	29	91.81	11	90.18	91.90	18	76	23.40%
2023/03/29	21	91.73	1	91.40	92.00	20	74	26.68%
2023/03/28	16	91.41	24	92.00	91.50	-8	74	-10.81%
2023/03/27	9	92.23	13	91.65	92.20	-4	69	-5.74%
2023/03/24	0	0.00	6.1	91.90	91.50	-6.1	62	-9.78%
2023/03/23	16	92.66	10	92.40	92.40	6	59	10.07%
2023/03/22	8	92.59	16	92.58	92.30	-8	56	-14.06%
2023/03/21	9	91.69	14	91.68	92.70	-5	53	-9.27%
2023/03/20	7	91.37	28	91.20	91.70	-21	50	-41.97%
2023/03/17	0	0.00	14	88.46	88.30	-14	43	-31.96%
2023/03/16	8	85.23	4	84.93	85.20	4	40	9.81%
2023/03/15	2	85.85	5	86.06	85.70	-3	40	-7.44%
2023/03/14	3	85.57	4	85.65	85.50	-1	40	-2.48%
2023/03/13	2	85.60	3	85.63	85.70	-1	40	-2.46%
2023/03/10	2	84.70	0	0.00	85.20	2	40	4.91%
2023/03/09	3	85.20	9	85.26	85.50	-6	40	-14.86%
2023/03/08	1	86.10	2	86.00	86.00	-1	40	-2.50%
2023/03/07	0	0.00	4	86.08	86.30	-4	39	-10.03%
2023/03/06	3	86.10	2	86.10	86.10	1	39	2.52%
2023/03/03	3	85.57	0	0.00	85.90	3	39	7.64%
2023/03/01	1	83.50	1	83.50	83.60	0	36	0.00%
2023/02/24	3	83.60	2	83.40	83.40	1	36	2.72%
2023/02/23	5	83.30	7	83.11	83.30	-2	36	-5.47%
2023/02/22	2	83.80	0	0.00	83.20	2	36	5.48%
2023/02/20	1	84.50	4	83.40	83.70	-3	36	-8.16%
2023/02/17	1	84.00	0	0.00	83.40	1	36	2.76%
2023/02/16	4	82.38	0	0.00	83.10	4	35	11.16%
2023/02/15	0	0.00	6	82.30	82.30	-6	36	-16.29%
2023/02/14	4	82.38	0	0.00	82.40	4	36	10.85%
2023/02/10	6	82.03	0	0.00	82.00	6	36	16.25%
2023/02/09	0	0.00	2	82.00	82.10	-2	36	-5.45%
2023/02/08	3	81.93	2	81.90	82.00	1	36	2.73%
2023/02/07	3	82.00	8	81.50	82.00	-5	36	-13.72%
2023/02/03	3	81.67	4	81.65	81.70	-1	35	-2.80%
2023/02/02	2	81.70	2	81.70	81.80	0	35	0.00%
2023/02/01	1	81.80	3	81.63	81.80	-2	34	-5.82%
2023/01/30	2	82.00	0	0.00	81.90	2	34	5.79%
2023/01/17	0	0.00	2	81.30	81.60	-2	34	-5.87%
2023/01/16	6	81.00	2	81.00	81.00	4	34	11.76%
2023/01/13	0	0.00	5	80.56	80.60	-5	33	-14.71%
2023/01/12	2	80.80	0	0.00	80.80	2	34	5.76%
2023/01/11	2	80.85	4	80.70	80.70	-2	34	-5.74%
2023/01/10	1	81.30	0	0.00	81.30	1	34	2.87%
2023/01/09	2	80.65	0	0.00	80.90	2	37	5.27%
2023/01/06	2	80.25	0	0.00	80.40	2	39	5.09%
2023/01/05	11	80.30	14	80.16	80.30	-3	41	-7.31%
2023/01/04	3	80.70	0	0.00	80.40	3	40	7.44%
2023/01/03	1	80.50	5	80.40	80.60	-4	40	-9.99%
2022/12/30	4	80.70	3	80.73	80.60	1	39	2.54%
2022/12/29	7	80.73	0	0.00	80.60	7	39	17.57%
2022/12/28	2	81.10	2	81.20	81.10	0	40	0.00%
2022/12/27	0	0.00	5	80.96	81.10	-5	40	-12.35%
2022/12/26	3	80.57	0	0.00	80.60	3	40	7.42%
2022/12/23	7	80.86	6	81.10	80.80	1	40	2.46%
2022/12/22	0	0.00	4	81.00	80.90	-4	40	-9.90%
2022/12/21	4	80.88	3	81.00	80.70	1	42	2.35%
2022/12/20	15	80.82	0	0.00	80.40	15	42	34.95%
2022/12/19	5	81.26	4	81.30	81.00	1	45	2.20%
2022/12/16	4	81.18	0	0.00	81.20	4	46	8.70%
2022/12/15	0	0.00	5	81.36	81.20	-5	46	-10.80%
2022/12/14	0	0.00	11	81.16	81.10	-11	46	-23.50%
2022/12/13	2	80.80	0	0.00	80.80	2	47	4.22%
2022/12/12	14	81.24	3	81.30	81.10	11	47	23.27%
2022/12/09	14	81.54	15	81.73	81.60	-1	47	-2.13%
2022/12/08	5	81.52	6	81.62	81.60	-1	46	-2.13%
2022/12/07	5	81.50	3	81.67	81.40	2	47	4.24%
2022/12/06	4	81.48	4	81.55	81.70	0	49	0.00%
2022/12/05	2	81.10	3	81.40	81.20	-1	52	-1.92%
2022/12/02	12	81.44	1	81.60	81.30	11	52	21.15%
2022/12/01	2	81.40	7	81.29	81.30	-5	52	-9.44%
2022/11/30	1	80.80	8	81.03	81.00	-7	54	-12.82%
2022/11/29	4	80.43	12	80.65	80.70	-8	54	-14.58%
2022/11/28	3	80.53	1	80.50	80.50	2	56	3.55%
2022/11/25	3	80.57	0	0.00	80.70	3	57	5.20%
2022/11/24	1	80.70	1	80.80	80.80	0	59	0.00%
2022/11/23	2	80.40	8	80.60	80.60	-6	66	-9.02%
2022/11/22	8	80.14	3	80.23	80.30	5	68	7.32%
2022/11/21	4	80.60	4	80.53	80.40	0	69	0.00%
2022/11/18	9	80.44	8	80.65	80.10	1	70	1.42%
2022/11/17	6	80.08	5	80.08	80.00	1	70	1.41%
2022/11/16	3	80.30	7	80.21	80.40	-4	70	-5.64%
2022/11/15	0	0.00	5	80.36	80.30	-5	72	-6.94%
2022/11/14	3	80.83	5	79.98	80.50	-2	73	-2.74%
2022/11/11	0	0.00	7	79.61	79.80	-7	73	-9.54%
2022/11/10	3	81.47	3	81.47	80.70	0	72	0.00%
2022/11/09	5	81.84	2	82.00	81.70	3	73	4.06%
2022/11/08	4	82.00	5	81.98	81.90	-1	75	-1.33%
2022/11/07	4	81.18	5	81.08	81.00	-1	76	-1.31%
2022/11/03	1	80.20	0	0.00	80.40	1	81	1.22%
2022/11/02	2	79.85	2	79.90	80.20	0	82	0.00%
2022/11/01	0	0.00	2	79.40	79.50	-2	86	-2.31%
2022/10/31	4	79.23	2	79.40	79.40	2	90	2.21%
2022/10/28	0	0.00	1	78.00	78.10	-1	91	-1.09%
2022/10/27	0	0.00	3	78.57	78.20	-3	92	-3.25%
2022/10/24	0	0.00	1	79.30	79.10	-1	93	-1.07%
2022/10/17	0.3	80.00	0	0.00	79.10	0.3	92	0.36%
2022/10/14	0.5	83.00	3	82.73	82.50	-2.5	89	-2.83%
2022/10/13	1	86.00	1	83.50	82.70	0	89	0.00%
2022/10/12	3	85.40	2	85.30	85.00	1	88	1.12%
2022/10/11	0	0.00	1	85.90	85.80	-1	88	-1.13%
2022/10/07	12	87.12	2	86.70	86.90	10	88	11.31%
2022/10/06	10	87.08	12	87.14	87.20	-2	88	-2.25%
2022/10/05	5	86.76	8	87.05	87.00	-3	89	-3.36%
2022/10/04	2	86.25	5	86.02	86.00	-3	89	-3.35%
2022/10/03	5	86.14	2	86.10	85.70	3	89	3.35%
2022/09/30	10	86.17	0	0.00	86.40	10	89	11.18%
2022/09/29	0	0.00	11	86.69	86.60	-11	88	-12.38%
2022/09/28	20	86.54	10	85.80	86.60	10	88	11.25%
2022/09/27	8	87.60	16	87.58	87.70	-8	86	-9.21%
2022/09/26	81	87.89	27	87.54	87.50	54	86	62.12%
2022/09/23	17	89.09	4	89.28	89.20	13	84	15.41%
2022/09/22	10	89.28	4	89.40	89.40	6	83	7.15%
2022/09/21	25	89.23	11	89.43	89.40	14	83	16.70%
2022/09/20	1	89.30	8	89.46	89.50	-7	83	-8.39%
2022/09/19	12	89.14	2	89.30	89.00	10	82	12.10%
2022/09/16	17	89.32	12	89.26	89.20	5	82	6.09%
2022/09/15	16	89.08	8	89.35	88.80	8	82	9.74%
2022/09/14	0	0.00	2	89.10	89.00	-2	81	-2.45%
2022/09/13	42	90.22	15.1	90.29	89.80	26.9	81	33.05%
2022/09/12	22	90.45	22.3	90.43	90.70	-0.3	79	-0.36%
2022/09/08	8	89.64	3	89.83	89.70	5	77	6.48%
2022/09/07	2	88.40	18	89.19	89.80	-16	76	-20.79%
2022/09/06	20	88.60	9	88.90	88.60	11	75	14.50%
2022/09/05	8	89.08	7	89.11	89.20	1	74	1.34%
2022/09/02	15	88.61	35	89.18	89.60	-20	75	-26.61%
2022/09/01	10	88.84	8	89.00	89.00	2	74	2.70%
2022/08/31	6	89.27	7	89.27	89.40	-1	72	-1.37%
2022/08/30	35	88.88	113	88.32	89.00	-78	72	-107.93%	大賣/
2022/08/29	16	86.46	12	86.71	86.80	4	65	6.13%
2022/08/26	0	0.00	22	86.69	86.80	-22	63	-34.44%
2022/08/25	14	86.29	15	86.50	86.30	-1	62	-1.59%
2022/08/24	12	86.27	6	86.43	86.20	6	62	9.63%
2022/08/23	14	86.51	12	86.41	86.30	2	62	3.22%
2022/08/22	3	86.50	6	86.75	86.70	-3	61	-4.84%
2022/08/19	0	0.00	9	86.48	86.50	-9	61	-14.74%
2022/08/18	5	86.28	3	86.50	86.40	2	60	3.32%
2022/08/17	5	86.30	0	0.00	86.30	5	60	8.29%
2022/08/16	3	86.50	3	86.80	86.50	0	59	0.00%
2022/08/15	0	0.00	9	86.32	86.50	-9	60	-14.99%
2022/08/12	0	0.00	5	86.40	86.60	-5	60	-8.33%
2022/08/11	1	87.20	0	0.00	86.90	1	59	1.69%
2022/08/10	6	86.35	0	0.00	86.30	6	58	10.31%
2022/08/09	7	85.41	6	85.30	85.60	1	56	1.77%
2022/08/08	13	85.72	15	85.53	85.60	-2	55	-3.58%
2022/08/05	2	88.70	9	88.70	90.40	-7	53	-13.20%
2022/08/04	8	88.10	0	0.00	88.10	8	49	16.08%
2022/08/03	0	0.00	6	88.30	88.20	-6	50	-11.92%
2022/08/01	2	88.10	0	0.00	88.30	2	51	3.89%
2022/07/29	1	87.60	4	87.70	87.70	-3	51	-5.80%
2022/07/28	3	87.90	0	0.00	87.60	3	52	5.66%
2022/07/27	2	88.20	2	87.85	88.10	0	54	0.00%
2022/07/26	3	87.87	2	88.00	87.70	1	54	1.82%
2022/07/25	3	88.20	3	88.10	87.90	0	55	0.00%
2022/07/22	2	88.20	0	0.00	88.20	2	56	3.53%
2022/07/21	2	88.10	1	88.00	88.20	1	57	1.75%
2022/07/20	0	0.00	3	88.40	88.00	-3	58	-5.17%
2022/07/19	1	87.60	3	87.30	87.60	-2	58	-3.45%
2022/07/18	3	86.33	2	86.40	86.00	1	57	1.75%
2022/07/15	2	86.00	0	0.00	86.00	2	57	3.49%
2022/07/14	2	87.10	0	0.00	86.00	2	57	3.47%
2022/07/12	2	86.45	2	86.60	85.50	0	60	0.00%
2022/07/11	0	0.00	4	87.00	87.00	-4	60	-6.58%
2022/07/08	0	0.00	1	87.00	86.50	-1	62	-1.61%
2022/07/07	3	88.03	0	0.00	87.00	3	65	4.61%
2022/07/06	4	87.05	0	0.00	86.50	4	69	5.78%
2022/07/05	4	86.65	3	87.00	86.50	1	70	1.42%
2022/07/04	0	0.00	4	86.10	86.00	-4	71	-5.61%
2022/07/01	1	86.50	0	0.00	86.30	1	71	1.39%
2022/06/30	2	87.35	1	87.20	87.50	1	72	1.39%
2022/06/29	5	87.90	10	87.62	87.90	-5	73	-6.77%
2022/06/28	4	88.15	6	88.33	88.20	-2	76	-2.62%
2022/06/24	3	87.80	0	0.00	87.50	3	79	3.78%
2022/06/23	16	86.38	12	86.14	86.30	4	85	4.66%
2022/06/22	8	87.23	5	87.02	87.10	3	93	3.21%
2022/06/21	3	87.40	10	87.54	87.60	-7	93	-7.50%
2022/06/20	11	87.62	3	87.80	87.40	8	94	8.50%
2022/06/17	13	88.15	8	87.35	88.00	5	93	5.32%
2022/06/16	7	89.00	2	89.20	88.70	5	93	5.34%
2022/06/15	11	89.15	4	89.28	88.90	7	93	7.45%
2022/06/14	12	89.32	8	89.30	89.50	4	95	4.21%
2022/06/13	4	88.98	11	89.20	89.80	-7	95	-7.34%
2022/06/10	23	89.01	0	0.00	88.80	23	94	24.22%
2022/06/09	3	89.53	10	89.48	89.30	-7	94	-7.40%
2022/06/08	11	89.19	16	89.39	89.10	-5	94	-5.30%
2022/06/07	14	89.12	0	0.00	89.10	14	93	14.91%
2022/06/06	9	89.23	1	89.60	89.30	8	94	8.42%
2022/06/02	10	89.53	2	89.55	89.70	8	96	8.28%
2022/06/01	5	89.30	10	89.46	89.40	-5	97	-5.14%
2022/05/31	11	89.01	10	89.18	89.20	1	98	1.01%
2022/05/30	0	0.00	10	88.95	88.90	-10	99	-10.09%
2022/05/27	13	88.72	7	88.67	88.90	6	99	6.05%
2022/05/26	8	88.60	0	0.00	88.80	8	99	8.01%
2022/05/25	17	88.74	8	88.90	88.90	9	101	8.89%
2022/05/24	9	89.11	9	89.19	89.20	0	102	0.00%
2022/05/23	0	0.00	13	88.88	89.10	-13	103	-12.55%
2022/05/20	1	88.00	22	88.40	88.60	-21	105	-19.98%
2022/05/19	4	87.93	1	88.10	88.10	3	105	2.85%
2022/05/18	4	87.50	33	87.83	88.10	-29	105	-27.50%
2022/05/17	16	87.43	12	87.33	87.60	4	103	3.85%
2022/05/16	6	87.62	14	87.70	87.40	-8	104	-7.66%
2022/05/13	7	87.13	9	87.43	87.00	-2	111	-1.79%
2022/05/12	26	87.53	12	87.86	87.10	14	112	12.46%
2022/05/11	6	88.02	10	88.04	88.20	-4	113	-3.52%
2022/05/10	11	86.38	9	86.13	87.20	2	112	1.77%
2022/05/09	13	86.08	0	0.00	85.60	13	112	11.55%
2022/05/06	13.5	86.84	3	86.93	87.00	10.5	115	9.12%
2022/05/05	6	86.87	7	87.09	87.10	-1	119	-0.84%
2022/05/04	22	86.93	18	87.02	87.00	4	118	3.39%
2022/05/03	10	87.06	4	87.23	86.90	6	118	5.06%
2022/04/29	1	87.70	0	0.00	87.50	1	120	0.83%
2022/04/28	1	87.10	0	0.00	87.30	1	122	0.82%
2022/04/26	1	87.80	0	0.00	87.40	1	128	0.78%
2022/04/25	5	87.50	0	0.00	87.60	5	142	3.50%
2022/04/22	0	0.00	2	89.85	89.20	-2	142	-1.41%
2022/04/20	0	0.00	1	89.50	89.20	-1	141	-0.71%
2022/04/19	2	88.10	2	89.20	89.20	0	141	0.00%
2022/04/18	10	87.70	0	0.00	88.00	10	140	7.12%
2022/04/15	3	88.80	0	0.00	88.60	3	139	2.16%
2022/04/14	3	88.97	0	0.00	88.80	3	137	2.18%
2022/04/13	1	88.90	0	0.00	89.20	1	136	0.73%
2022/04/11	0	0.00	3	89.73	89.90	-3	129	-2.32%
2022/04/08	0	0.00	2	90.60	91.20	-2	127	-1.57%
2022/04/07	1	90.70	1	90.70	90.20	0	127	0.00%
2022/04/06	1	91.70	4	91.60	91.40	-3	126	-2.37%
2022/04/01	7	91.70	1	91.70	91.70	6	125	4.77%
2022/03/30	3	90.67	0	0.00	90.50	3	121	2.47%
2022/03/28	2	88.50	0	0.00	88.50	2	118	1.69%
2022/03/25	78	90.85	24	91.13	89.80	54	112	48.10%
2022/03/24	5	92.48	3	92.60	92.50	2	104	1.92%
2022/03/23	10	92.50	17	92.58	92.40	-7	104	-6.72%
2022/03/22	11	92.15	2	92.40	92.00	9	103	8.71%
2022/03/21	16	92.83	9	93.31	92.40	7	103	6.80%
2022/03/18	3	91.93	23	92.39	93.00	-20	102	-19.51%
2022/03/17	25	91.88	34	91.93	91.60	-9	102	-8.81%
2022/03/16	6	91.05	3	91.43	91.10	3	100	2.99%
2022/03/15	27	92.36	0	0.00	92.10	27	99	27.09%
2022/03/14	17	93.36	0	0.00	93.00	17	99	17.08%
2022/03/11	4	94.10	0	0.00	94.00	4	99	4.01%
2022/03/10	4	93.93	4	93.70	93.80	0	99	-0.02%
2022/03/09	3	92.83	7	92.36	93.00	-4	99	-4.03%
2022/03/08	15	91.92	4	91.98	91.10	11	97	11.26%
2022/03/07	9	93.61	3	93.43	93.20	6	95	6.26%
2022/03/04	1	94.90	9	94.77	94.80	-8	94	-8.43%
2022/03/03	6	95.12	1	95.00	94.70	5	92	5.38%
2022/03/02	2	95.00	5	94.70	95.20	-3	91	-3.27%
2022/03/01	3	94.57	14	93.58	94.50	-11	91	-12.02%
2022/02/25	0	93.00	0	0.00	93.00	0	90	0.01%
2022/02/24	23	93.49	4	94.03	92.70	19	88	21.42%
2022/02/23	6	94.57	2	94.90	94.90	4	86	4.63%
2022/02/22	22	95.76	28	95.85	95.00	-6	85	-7.02%
2022/02/21	4	96.98	8	97.51	97.00	-4	82	-4.83%
2022/02/18	2	96.80	2	97.35	97.10	0	81	0.00%
2022/02/17	5	97.24	0	0.00	97.10	5	80	6.18%
2022/02/16	5	97.68	10	97.98	97.70	-5	80	-6.22%
2022/02/15	30	98.27	35	98.57	97.10	-5	79	-6.30%
2022/02/14	5	95.48	15	95.95	97.00	-10	71	-13.90%
2022/02/11	9	95.24	44	95.72	96.00	-35	70	-49.54%
2022/02/10	12	97.51	4	97.38	97.50	8	68	11.61%
2022/02/09	5	97.06	2	97.15	97.20	3	68	4.41%
2022/02/08	7	98.27	6	98.70	97.70	1	67	1.49%
2022/02/07	0	0.00	4	97.40	98.00	-4	63	-6.34%
2022/01/26	0	0.00	5	91.50	91.50	-5	58	-8.48%
2022/01/25	41	91.66	9	90.99	91.10	32	58	54.53%
2022/01/24	22	92.34	31	93.02	93.40	-9	55	-16.11%
2022/01/21	46	94.19	5	95.04	92.70	41	53	76.54%
2022/01/20	7	96.70	14	96.81	96.30	-7	51	-13.72%
2022/01/19	20	96.26	8	96.85	96.20	12	49	24.48%
2022/01/18	32	97.17	107	95.36	97.00	-75	43	-172.61%	大賣/
2022/01/17	0	0.00	5	91.16	91.30	-5	28	-17.51%
2022/01/14	4	90.60	0	0.00	90.50	4	28	14.04%
2022/01/13	1	90.80	0	0.00	91.20	1	28	3.56%
2022/01/12	3	90.90	3	91.40	91.00	0	28	0.00%
2022/01/11	8	91.10	0	0.00	90.90	8	27	28.93%
2022/01/10	0	0.00	25	91.01	91.90	-25	27	-90.80%
2022/01/07	1	89.60	0	0.00	90.00	1	26	3.78%
2022/01/06	0	0.00	3	90.10	90.10	-3	26	-11.26%
2022/01/05	0	0.00	2	89.80	90.00	-2	26	-7.50%
2022/01/04	0	0.00	1	90.00	89.80	-1	26	-3.77%
2022/01/03	1	89.50	0	0.00	89.80	1	26	3.72%
2021/12/30	0	0.00	10	89.56	90.00	-10	27	-36.95%
2021/12/28	0	0.00	7	89.70	89.90	-7	26	-26.38%
2021/12/27	7	89.74	11	89.77	89.70	-4	26	-15.00%
2021/12/24	13	89.65	0	0.00	89.70	13	27	48.12%
2021/12/23	13	89.73	5	89.62	89.60	8	27	29.63%
2021/12/22	6	89.62	8	89.66	89.70	-2	26	-7.43%
2021/12/21	6	88.67	18	88.67	88.90	-12	26	-45.06%
2021/12/20	8	88.56	9	88.66	88.60	-1	26	-3.76%
2021/12/17	9	88.62	10	88.66	88.20	-1	26	-3.74%
2021/12/16	2	88.80	9	88.63	88.60	-7	26	-26.30%
2021/12/15	1	88.70	7	88.56	88.60	-6	26	-22.54%
2021/12/14	13	88.92	0	0.00	88.90	13	26	48.60%
2021/12/13	6	89.32	9	89.51	89.40	-3	26	-11.21%
2021/12/10	4	89.75	11	89.70	89.70	-7	26	-26.01%
2021/12/09	3	89.90	5	89.90	90.00	-2	27	-7.35%
2021/12/08	5	89.82	0	0.00	90.00	5	27	18.09%
2021/12/07	16	89.86	8	89.73	89.70	8	27	29.30%
2021/12/06	4	89.63	11	89.60	89.50	-7	26	-26.12%
2021/12/03	15	89.33	0	0.00	89.40	15	27	55.35%
2021/12/02	5	89.60	0	0.00	89.20	5	27	18.29%
2021/12/01	3	89.77	5	89.70	89.50	-2	27	-7.28%
2021/11/30	8	89.74	11	89.73	89.80	-3	27	-10.84%
2021/11/29	4	89.63	3	89.70	89.40	1	28	3.57%
2021/11/26	0	0.00	3	89.30	89.30	-3	27	-10.73%
2021/11/25	1	89.60	0	0.00	89.50	1	28	3.55%
2021/11/23	3	88.70	5	88.62	88.50	-2	28	-7.06%
2021/11/22	5	89.32	0	0.00	89.00	5	29	17.09%
2021/11/19	3	89.60	5	89.54	89.20	-2	29	-6.71%
2021/11/18	1	89.60	0	0.00	89.60	1	30	3.31%
2021/11/17	7	89.50	0	0.00	89.50	7	30	23.06%
2021/11/16	2	88.80	8	88.83	89.00	-6	30	-19.77%
2021/11/15	8	88.88	5	88.86	88.90	3	30	9.97%
2021/11/12	11	88.43	0	0.00	88.40	11	29	36.87%
2021/11/11	4	88.10	6	88.10	88.10	-2	30	-6.67%
2021/11/10	1	87.90	7	87.64	87.60	-6	29	-20.12%
2021/11/09	4	87.73	13	87.74	87.80	-9	30	-29.06%
2021/11/08	2	88.00	8	87.99	87.80	-6	30	-19.42%
2021/11/05	3	87.60	10	87.63	88.00	-7	30	-22.62%
2021/11/04	1	87.90	0	0.00	87.80	1	30	3.23%
2021/11/03	16	87.64	14	87.73	87.80	2	30	6.46%
2021/11/02	16	87.22	0	0.00	87.50	16	30	52.55%
2021/11/01	15	86.97	14	86.95	86.60	1	30	3.31%
2021/10/29	4	86.63	15	86.73	86.70	-11	29	-36.71%
2021/10/28	0	0.00	9	86.80	86.60	-9	29	-30.12%
2021/10/27	24	86.58	0	0.00	86.80	24	29	80.54%
2021/10/26	22	86.44	0	0.00	86.50	22	29	73.83%
2021/10/25	0	0.00	14	85.90	86.00	-14	29	-47.40%
2021/10/22	9	85.71	22	85.63	85.80	-13	29	-44.02%
2021/10/21	18	85.63	0	0.00	85.40	18	29	60.78%
2021/10/19	0	0.00	28	84.91	85.10	-28	29	-94.81%
2021/10/15	0	0.00	6	85.35	85.30	-6	29	-20.49%
2021/10/14	14	85.14	0	0.00	85.20	14	29	48.28%
2021/10/13	12	85.08	0	0.00	85.10	12	29	41.33%
2021/10/12	14	85.45	0	0.00	85.40	14	28	48.58%
2021/10/08	6	85.23	15	85.31	85.50	-9	28	-31.07%
2021/10/07	5	85.20	0	0.00	85.10	5	28	17.45%
2021/10/06	5	85.02	4	85.10	85.00	1	28	3.45%
2021/10/05	9	84.60	13	84.60	84.70	-4	29	-13.68%
2021/10/04	2	84.60	0	0.00	84.60	2	29	6.85%
2021/10/01	0	0.00	9	85.44	85.20	-9	29	-30.82%
2021/09/30	5	86.18	0	0.00	86.20	5	28	17.31%
2021/09/29	4	86.65	2	86.80	86.00	2	29	6.87%
2021/09/28	7	86.40	14	86.46	86.50	-7	29	-23.60%
2021/09/27	0	0.00	14	86.77	86.20	-14	29	-46.72%
2021/09/24	0	0.00	18	86.55	86.30	-18	30	-59.15%
2021/09/23	11	86.58	17	86.59	86.70	-6	30	-19.93%
2021/09/22	1	85.60	3	86.27	86.20	-2	30	-6.65%
2021/09/17	20	86.90	0	0.00	87.10	20	29	66.78%
2021/09/16	22	87.50	0	0.00	87.00	22	29	74.12%
2021/09/15	18	87.22	11	86.39	87.60	7	29	23.72%
2021/09/14	13	87.28	12	87.08	87.40	1	29	3.44%
2021/09/13	7	86.66	0	0.00	87.10	7	28	24.32%
2021/09/10	7	86.24	5	86.20	86.50	2	28	7.12%
2021/09/09	2	86.20	7	86.14	86.40	-5	27	-18.11%
2021/09/08	12	86.23	17	86.07	86.40	-5	27	-18.30%
2021/09/07	0	0.00	11	86.66	86.40	-11	27	-40.74%
2021/09/06	7	87.14	1	87.00	87.00	6	26	22.64%
2021/09/03	7	87.36	9	87.31	87.40	-2	26	-7.61%
2021/09/02	8	87.24	3	87.30	87.20	5	26	18.58%
2021/09/01	0	0.00	1	87.00	87.20	-1	26	-3.79%
2021/08/31	15	87.03	0	0.00	87.70	15	26	57.36%
2021/08/16	0	0.00	1	90.70	90.70	-1	23	-4.30%
2021/05/26	0	0.00	1	90.00	89.90	-1	73	-1.36%
2021/05/17	0	0.00	1	86.80	86.00	-1	78	-1.27%
2021/05/11	1	91.20	0	0.00	91.20	1	75	1.33%
2021/04/22	1	95.00	0	0.00	94.20	1	71	1.39%
2021/04/21	1	95.00	0	0.00	95.00	1	71	1.39%
2021/04/14	4	94.58	0	0.00	93.80	4	75	5.30%
2021/04/13	1	95.30	0	0.00	94.90	1	75	1.33%
2021/04/12	1	96.10	0	0.00	97.00	1	72	1.37%
2021/04/06	1	96.50	0	0.00	96.70	1	70	1.42%
2021/04/01	1	95.80	0	0.00	95.90	1	71	1.39%
2021/03/31	1	97.50	0	0.00	96.90	1	67	1.48%
2021/03/29	0	0.00	2	100.50	101.00	-2	61	-3.27%
2021/03/19	1	100.00	0	0.00	99.90	1	72	1.37%
2021/03/16	0	0.00	2	100.50	100.50	-2	75	-2.66%
2021/03/15	0	0.00	1	99.90	99.40	-1	76	-1.31%
2021/03/09	4	99.45	0	0.00	101.00	4	76	5.20%
2021/03/05	6	99.90	0	0.00	99.60	6	76	7.82%
2021/03/03	4	96.10	0	0.00	96.20	4	74	5.40%
2021/03/02	1	96.50	0	0.00	96.20	1	75	1.33%
2021/02/26	5	96.32	0	0.00	96.30	5	76	6.57%
2021/02/25	5	97.80	0	0.00	97.30	5	76	6.55%
2021/02/22	1	94.50	0	0.00	95.50	1	75	1.32%
2021/02/19	1	94.80	0	0.00	95.40	1	75	1.32%
2021/01/18	1	98.10	0	0.00	98.50	1	71	1.41%
2021/01/15	2	99.50	0	0.00	98.40	2	70	2.82%
2021/01/12	0	0.00	2	100.00	99.00	-2	68	-2.92%
2021/01/11	0	0.00	27	100.22	100.00	-27	67	-40.17%
2021/01/08	0	0.00	20	100.00	100.00	-20	64	-30.79%
2021/01/06	0	0.00	3	102.00	101.50	-3	63	-4.71%
2020/12/17	0	0.00	7	99.71	100.50	-7	47	-14.62%
2020/12/07	0	0.00	2	98.00	97.90	-2	44	-4.46%
2020/11/18	0	0.00	3	96.30	96.30	-3	53	-5.60%
2020/10/28	0	0.00	1	94.90	94.70	-1	74	-1.34%
2020/10/19	0	0.00	1	95.70	95.50	-1	96	-1.04%
2020/09/25	1	95.00	0	0.00	94.00	1	214	0.47%
2020/09/02	0	0.00	2	99.80	98.90	-2	256	-0.78%
2020/08/24	1	96.50	1	96.30	96.30	0	323	0.00%
2020/08/21	2	96.80	0	0.00	98.40	2	337	0.59%
2020/08/13	1	100.50	0	0.00	99.20	1	342	0.29%
2020/08/03	0	0.00	1	98.00	97.70	-1	369	-0.27%
2020/07/29	1	98.40	0	0.00	98.40	1	369	0.27%
2020/07/27	2	98.50	0	0.00	98.10	2	366	0.55%
2020/07/24	2	100.00	0	0.00	100.00	2	366	0.55%
2020/07/23	0	0.00	2	102.50	102.00	-2	363	-0.55%
2020/07/22	1	103.50	0	0.00	103.50	1	356	0.28%
2020/07/20	0	0.00	1	106.00	104.50	-1	351	-0.28%
2020/07/17	4	105.88	0	0.00	106.00	4	348	1.15%
2020/07/16	1	108.50	3	111.50	111.50	-2	333	-0.60%
2020/07/15	10	113.00	0	0.00	113.00	10	318	3.14%
2020/07/14	0	0.00	2	116.50	114.00	-2	310	-0.64%
2020/07/13	3	114.50	0	0.00	116.50	3	300	1.00%
2020/07/09	0	0.00	7	111.86	114.00	-7	273	-2.56%
2020/06/15	1	103.00	0	0.00	101.00	1	231	0.43%
2020/06/10	0	0.00	5	110.10	109.00	-5	210	-2.37%
2020/06/08	3	108.50	7	110.14	107.00	-4	204	-1.96%
2020/06/05	2	114.50	0	0.00	113.50	2	192	1.04%
2020/06/04	1	114.00	0	0.00	114.50	1	191	0.52%
2020/06/03	5	116.50	5	115.70	114.00	0	187	0.00%
2020/06/02	1	115.00	1	114.50	114.00	0	177	0.00%
2020/06/01	4	116.63	5	118.70	116.00	-1	168	-0.59%
2020/05/29	10	109.20	5	108.70	109.00	5	142	3.51%
2020/05/28	2	109.50	0	0.00	107.00	2	133	1.50%
2020/05/27	25	103.28	0	0.00	104.50	25	122	20.43%
2020/05/26	2	97.40	2	97.30	98.70	0	114	0.00%
2020/05/25	3	97.00	0	0.00	97.50	3	113	2.64%
2020/05/19	3	100.67	6	99.92	99.50	-3	111	-2.69%
2020/05/12	2	99.50	0	0.00	99.50	2	98	2.03%
2020/05/08	0	0.00	2	88.90	89.10	-2	85	-2.34%
2020/05/06	2	88.60	0	0.00	88.30	2	86	2.31%
2020/04/13	0	0.00	1	84.00	85.80	-1	168	-0.59%
2020/03/30	0	0.00	1	78.00	77.10	-1	179	-0.56%
2020/03/27	1	80.50	0	0.00	80.50	1	180	0.56%
2020/03/24	2	72.00	0	0.00	71.70	2	184	1.09%
2020/03/20	0	0.00	5	70.68	72.40	-5	184	-2.71%
2020/03/18	1	78.00	0	0.00	76.80	1	186	0.54%
2020/03/13	0	0.00	5	80.50	79.20	-5	188	-2.65%
2020/03/09	0	0.00	1	93.00	92.40	-1	187	-0.53%
2020/02/13	3	104.00	0	0.00	102.50	3	175	1.71%
2020/02/04	1	98.50	0	0.00	99.30	1	166	0.60%
2020/01/31	1	99.70	0	0.00	101.00	1	161	0.62%
2020/01/30	2	99.30	0	0.00	98.20	2	158	1.26%
2020/01/20	1	109.00	0	0.00	109.00	1	149	0.67%
2020/01/17	0	0.00	1	109.00	110.00	-1	147	-0.68%
2020/01/06	2	118.50	12	114.17	128.00	-10	126	-7.90%