華星光 (4979)-元大-土城券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	121.00	120.00	-1	6,445	-0.02%
2024/04/30	1.1	122.41	2	121.00	121.50	-0.9	6,500	-0.01%
2024/04/29	8	120.63	4	118.88	120.00	4	6,604	0.06%
2024/04/26	52	117.94	102.2	114.80	115.00	-50.2	6,617	-0.76%	大賣/
2024/04/25	28.4	117.81	53	115.52	114.00	-24.6	6,690	-0.37%
2024/04/24	10	115.50	35.1	114.50	115.00	-25.1	6,937	-0.36%
2024/04/22	0	113.50	0	0.00	111.00	0	7,104	0.00%
2024/04/17	32	111.95	11.2	116.29	118.50	20.8	7,544	0.28%
2024/04/16	2.3	109.97	65.1	108.38	108.00	-62.9	7,667	-0.82%
2024/04/15	1	119.50	2	120.50	119.50	-1	7,601	-0.01%
2024/04/11	3	127.33	0	0.00	126.50	3	7,811	0.04%
2024/04/10	92	129.23	5.5	130.52	131.00	86.5	7,845	1.10%
2024/04/09	30	124.00	0	0.00	123.00	30	7,839	0.38%
2024/04/08	1	125.50	3	124.00	123.50	-2	7,997	-0.03%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	127.50	2	130.50	130.50	-2	8,341	-0.02%
2024/04/01	0	0.00	2	128.25	129.00	-2	8,479	-0.02%
2024/03/29	10	124.50	0	0.00	124.00	10	8,603	0.12%
2024/03/28	3	122.00	0	0.00	122.00	3	8,650	0.03%
2024/03/27	4.5	121.23	2	120.50	120.50	2.5	8,756	0.03%
2024/03/26	8.8	133.10	7	130.43	130.00	1.8	8,752	0.02%
2024/03/25	1	142.50	9	143.50	144.00	-8	8,709	-0.09%
2024/03/22	8	138.63	1	139.00	139.00	7	8,783	0.08%
2024/03/21	5	140.89	1	138.00	138.00	4	8,806	0.05%
2024/03/20	0	142.83	1	146.50	141.00	-1	8,816	-0.01%
2024/03/19	0.1	148.80	0	0.00	147.00	0.1	8,862	0.00%
2024/03/18	0	148.50	0	0.00	148.00	0	8,978	0.00%
2024/03/15	0	147.20	0	0.00	148.50	0	9,251	0.00%
2024/03/14	0.1	148.69	0	0.00	147.50	0.1	9,831	0.00%
2024/03/13	1	159.40	1	162.00	151.50	0	10,057	0.00%
2024/03/12	0	153.50	0	0.00	154.50	0	9,991	0.00%
2024/03/11	1	149.07	1	150.50	154.50	0	10,105	0.00%
2024/03/08	7.3	149.59	3.3	149.27	148.50	4	10,127	0.04%
2024/03/07	0.1	158.58	2	161.50	155.00	-1.9	10,062	-0.02%
2024/03/06	1.2	159.82	0	0.00	158.00	1.2	10,002	0.01%
2024/03/05	1	161.50	0	0.00	162.00	1	10,160	0.01%
2024/03/04	2	163.02	0.3	165.33	164.50	1.7	10,361	0.02%
2024/03/01	1	158.95	20	157.65	156.00	-19	10,240	-0.19%
2024/02/29	3	155.17	1	154.00	156.00	2	10,254	0.02%
2024/02/27	8.2	159.20	4	157.00	157.00	4.2	10,264	0.04%
2024/02/26	4	168.25	7	169.64	169.00	-3	10,059	-0.03%
2024/02/23	3.1	166.98	6.2	167.14	165.00	-3.1	9,991	-0.03%
2024/02/22	52.1	162.98	3.1	162.50	162.50	49.1	10,087	0.49%
2024/02/21	7.1	168.40	19.1	167.37	164.50	-11.9	9,981	-0.12%
2024/02/20	5	164.50	4.1	162.54	161.00	0.9	9,819	0.01%
2024/02/19	1	155.50	1	155.00	155.00	0	9,389	0.00%
2024/02/16	1	151.00	2	149.50	151.00	-1	9,275	-0.01%
2024/02/15	0	0.00	8	147.69	149.50	-8	9,195	-0.09%
2024/02/05	1	146.00	2	144.75	144.50	-1	9,111	-0.01%
2024/02/02	2	146.00	0	0.00	145.00	2	9,144	0.02%
2024/02/01	1	146.50	1	146.50	146.00	0	9,201	0.00%
2024/01/31	3	145.17	0	0.00	144.00	3	9,189	0.03%
2024/01/30	2	144.00	0.1	142.90	143.50	2	9,159	0.02%
2024/01/29	1	142.50	0	0.00	141.50	1	9,156	0.01%
2024/01/25	0	0.00	1	143.00	140.00	-1	9,200	-0.01%
2024/01/23	1	145.00	4.1	147.60	145.50	-3.1	9,467	-0.03%
2024/01/22	0.1	141.00	1	142.00	142.50	-0.9	9,501	-0.01%
2024/01/19	5	139.60	1	138.50	139.00	4	9,717	0.04%
2024/01/18	16.1	140.60	16	136.91	138.50	0.1	9,821	0.00%
2024/01/17	3	151.17	2	151.75	150.00	1	9,799	0.01%
2024/01/16	1	151.97	2.5	151.40	149.50	-1.5	10,251	-0.01%
2024/01/15	1	152.50	1	154.00	151.00	0	10,264	0.00%
2024/01/12	4.2	153.94	2	154.00	151.00	2.2	10,324	0.02%
2024/01/11	4.5	149.99	8	151.31	155.00	-3.5	10,410	-0.03%
2024/01/10	1	145.00	6	144.83	143.50	-5	10,287	-0.05%
2024/01/08	1	142.04	1	147.00	141.00	0	10,711	0.00%
2024/01/05	4	144.88	1	147.50	143.00	3	11,319	0.03%
2024/01/04	0	139.00	0	0.00	141.00	0	11,466	0.00%
2024/01/03	2	139.50	0	0.00	139.00	2	11,586	0.02%
2024/01/02	5	139.69	1	140.50	140.50	4	11,620	0.03%
2023/12/29	3	143.50	1.4	143.45	144.00	1.6	11,662	0.01%
2023/12/28	4.1	152.66	2.1	154.61	146.00	2	11,708	0.02%
2023/12/27	3	161.33	5	159.70	157.00	-2	11,662	-0.02%
2023/12/26	3.5	159.52	0.1	161.00	165.00	3.4	11,805	0.03%
2023/12/25	3	164.83	1	162.00	162.00	2	11,891	0.02%
2023/12/22	6	170.42	2.1	171.19	168.50	3.9	12,316	0.03%
2023/12/21	0	173.50	4.4	174.46	174.00	-4.4	12,485	-0.03%
2023/12/20	6	172.25	4	172.63	172.50	2	12,573	0.02%
2023/12/19	18	166.06	5	162.70	167.00	13	12,762	0.10%
2023/12/18	1	160.50	0	0.00	161.00	1	13,028	0.01%
2023/12/15	3	162.67	3	164.00	163.00	0	13,440	0.00%
2023/12/13	3	165.67	1	166.00	165.50	2	14,488	0.01%
2023/12/12	6	171.83	5.1	170.90	169.50	1	14,375	0.01%
2023/12/11	15	183.60	18	184.08	178.50	-3	14,695	-0.02%
2023/12/08	6.1	176.43	6.1	177.59	177.50	-0.1	14,104	0.00%
2023/12/07	1	173.00	1	171.00	172.00	0	13,825	0.00%
2023/12/06	9	173.00	7	171.93	172.00	2	13,774	0.01%
2023/12/05	2	171.50	0.5	168.00	174.50	1.5	13,622	0.01%
2023/12/04	2	173.50	1	171.50	170.50	1	13,532	0.01%
2023/12/01	1	172.00	1	171.00	171.00	0	13,401	0.00%
2023/11/30	6	173.58	10	173.64	174.00	-4	13,284	-0.03%
2023/11/29	4.5	168.44	15	167.00	167.00	-10.5	13,092	-0.08%
2023/11/28	9.1	158.46	3	157.50	158.00	6.1	12,814	0.05%
2023/11/27	1	158.54	3	158.67	158.50	-2	12,786	-0.02%
2023/11/24	2	162.00	3	163.17	161.00	-1	12,997	-0.01%
2023/11/22	4	166.00	4	164.63	165.50	0	13,298	0.00%
2023/11/21	17	170.64	15	172.50	170.00	2	13,415	0.02%
2023/11/20	2	159.75	0	0.00	158.50	2	13,478	0.01%
2023/11/17	6	159.67	0	0.00	160.00	6	13,757	0.04%
2023/11/16	1	168.50	0	0.00	170.00	1	13,955	0.01%
2023/11/15	1	175.00	2	175.00	171.00	-1	13,951	-0.01%
2023/11/14	0	0.00	4	174.00	176.50	-4	13,895	-0.03%
2023/11/10	4	171.88	4	171.88	172.00	0	13,881	0.00%
2023/11/09	3	178.83	14	174.36	181.50	-11	13,838	-0.08%
2023/11/08	0	0.00	10	182.50	185.00	-10	13,719	-0.07%
2023/11/07	0	0.00	1	178.00	178.00	-1	13,695	-0.01%
2023/11/06	0	0.00	1	173.00	176.00	-1	13,672	-0.01%
2023/11/03	2	174.00	2	174.00	168.50	0	13,643	0.00%
2023/11/02	3	166.83	4	166.50	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	7.4	161.09	166.00	-7.4	13,635	-0.05%
2023/10/31	8	155.88	7	155.86	153.50	1	13,517	0.01%
2023/10/30	4	155.00	6	157.09	160.00	-2	13,589	-0.01%
2023/10/27	8	155.25	10	156.30	156.00	-2	13,992	-0.01%
2023/10/26	34	155.97	40	153.35	152.50	-6	14,340	-0.04%
2023/10/25	19.1	154.84	19	154.29	152.50	0	14,533	0.00%
2023/10/24	8	158.47	9	161.22	158.00	-1	14,860	-0.01%
2023/10/23	0	151.50	3	153.00	154.00	-3	14,338	-0.02%
2023/10/20	3	151.50	2	152.75	152.50	1	14,326	0.01%
2023/10/19	5	156.50	0	0.00	155.50	5	14,217	0.04%
2023/10/18	8	151.06	8.1	152.08	156.00	-0.1	13,995	0.00%
2023/10/17	18	158.75	14	158.79	152.50	4	13,801	0.03%
2023/10/16	11	156.09	9.1	155.24	156.50	1.9	13,476	0.01%
2023/10/13	19.1	156.50	16	157.28	151.50	3.1	13,271	0.02%
2023/10/12	3	150.00	8.1	149.65	153.00	-5	12,622	-0.04%
2023/10/11	2.1	137.10	4	139.13	139.50	-1.9	12,368	-0.02%
2023/10/06	0	139.50	1	140.00	138.50	-1	12,263	-0.01%
2023/10/05	8.1	139.38	7	139.43	138.50	1.1	12,195	0.01%
2023/10/04	3	140.50	2.1	138.14	141.50	0.9	12,040	0.01%
2023/10/02	9	140.50	7	141.71	138.00	2	12,863	0.02%
2023/09/28	24	144.06	20.1	144.50	143.00	3.9	13,267	0.03%
2023/09/27	10	140.40	20.5	142.80	144.00	-10.5	13,517	-0.08%
2023/09/26	6	135.00	8	134.38	134.50	-2	13,603	-0.01%
2023/09/25	10.1	129.01	10	129.85	133.00	0.1	13,526	0.00%
2023/09/22	14	132.36	10	132.90	133.00	4	13,849	0.03%
2023/09/21	9.1	125.33	10	125.65	125.50	-0.9	14,184	-0.01%
2023/09/20	10.4	129.25	9	130.28	131.00	1.4	14,044	0.01%
2023/09/19	33.2	136.07	21	135.24	128.00	12.2	13,901	0.09%
2023/09/18	14.2	143.93	3	146.17	142.00	11.2	13,496	0.08%
2023/09/15	1.1	157.50	0	0.00	157.50	1.1	13,461	0.01%
2023/09/14	22	176.43	11	176.50	175.00	11	13,913	0.08%
2023/09/13	0	0.00	3.9	170.64	175.00	-3.9	13,586	-0.03%
2023/09/12	0	0.00	0	163.50	162.50	0	14,108	0.00%
2023/09/08	0	0.00	7	164.79	168.00	-7	14,773	-0.05%
2023/09/04	1	160.00	0	0.00	168.00	1	16,634	0.01%
2023/08/31	0	0.00	3	159.67	156.50	-3	17,584	-0.02%
2023/08/30	6	159.33	6	158.75	157.00	0	18,058	0.00%
2023/08/29	9	156.71	7	158.50	160.00	2	18,805	0.01%
2023/08/28	3	147.83	6	147.92	150.00	-3	19,221	-0.02%
2023/08/25	8	161.19	4	161.75	157.00	4	19,358	0.02%
2023/08/24	10	169.00	18	172.36	174.00	-8	19,910	-0.04%
2023/08/23	17	166.98	7	168.57	166.00	10	20,112	0.05%
2023/08/22	10	170.80	5	171.40	160.00	5	20,234	0.02%
2023/08/21	0	0.00	2.1	162.83	167.00	-2.1	19,873	-0.01%
2023/08/18	2	156.50	0	0.00	159.00	2	19,897	0.01%
2023/08/17	6	162.50	2	167.25	173.50	4	20,017	0.02%
2023/08/16	7	159.50	1	161.00	167.00	6	20,088	0.03%
2023/08/15	0	0.00	0	160.00	158.50	0	20,242	0.00%
2023/08/14	0	0.00	0.1	145.50	146.50	-0.1	20,277	0.00%
2023/08/10	0	133.50	1	133.50	133.50	-1	20,358	0.00%
2023/08/09	2	148.00	0	0.00	148.00	2	20,442	0.01%
2023/08/08	1	154.00	0	0.00	148.00	1	20,561	0.00%
2023/08/07	1	146.50	0	0.00	151.00	1	20,689	0.00%
2023/08/02	7.2	163.68	4	168.63	155.00	3.2	21,105	0.02%
2023/08/01	23	174.13	22	175.48	172.00	1	20,906	0.00%
2023/07/31	27.3	199.49	19.1	201.61	179.00	8.2	20,525	0.04%
2023/07/28	12.1	191.75	13	192.96	198.50	-0.9	20,047	0.00%
2023/07/27	17.1	183.35	17	183.56	180.50	0.1	19,880	0.00%
2023/07/26	2	179.50	0	0.00	179.00	2	19,433	0.01%
2023/07/25	1.1	177.27	1	195.00	177.00	0.1	19,656	0.00%
2023/07/24	0	0.00	3	184.82	187.00	-3	19,780	-0.02%
2023/07/21	2	172.00	2	174.75	177.50	0	19,954	0.00%
2023/07/20	1	169.50	2	168.01	169.50	-1	20,169	-0.01%
2023/07/19	1	154.50	0	0.00	154.50	1	20,258	0.00%
2023/07/18	2	152.75	2	155.25	151.50	0	20,636	0.00%
2023/07/17	3	168.50	0	174.00	168.00	3	20,891	0.01%
2023/07/14	0	164.00	4	165.38	171.00	-4	21,644	-0.02%
2023/07/13	6	155.42	9	158.33	155.50	-3	21,909	-0.01%
2023/07/12	5	140.20	6	145.83	149.00	-1	21,976	0.00%
2023/07/11	0	0.00	4.2	142.51	140.00	-4.2	22,120	-0.02%
2023/07/10	30.2	144.07	21	144.31	135.50	9.2	22,570	0.04%
2023/07/07	18	132.97	22	134.14	139.50	-4	22,534	-0.02%
2023/07/06	17	131.32	19	131.92	127.00	-2	22,047	-0.01%
2023/07/05	19	126.84	11.1	127.14	125.50	8	21,434	0.04%
2023/07/04	6.1	120.99	6	121.00	125.50	0.1	21,112	0.00%
2023/07/03	4	109.88	4	111.25	114.50	0	20,806	0.00%
2023/06/30	17	101.81	28	101.75	104.50	-11	20,712	-0.05%
2023/06/29	25	99.46	21	98.05	98.70	4	20,341	0.02%
2023/06/28	0	0.00	1	93.30	97.90	-1	19,893	-0.01%
2023/06/27	1	88.40	1	89.60	89.00	0	20,094	0.00%
2023/06/26	1	88.60	0	0.00	90.10	1	19,866	0.01%
2023/06/21	4	91.33	6	90.23	92.20	-2	19,708	-0.01%
2023/06/20	5	89.38	4	91.00	88.60	1	19,208	0.01%
2023/06/19	8	89.83	3	88.77	90.70	5	18,768	0.03%
2023/06/16	8	89.10	5.1	90.59	92.10	3	18,565	0.02%
2023/06/15	4	83.95	8	83.63	84.80	-4	18,196	-0.02%
2023/06/14	5	80.91	7.2	81.34	84.30	-2.2	18,049	-0.01%
2023/06/13	7	80.23	7	80.93	79.40	0	17,765	0.00%
2023/06/12	8.1	76.91	4.1	76.88	76.50	4	17,286	0.02%
2023/06/09	4	73.48	7.1	74.68	76.40	-3.1	16,832	-0.02%
2023/06/08	2	69.70	4.1	69.84	69.50	-2.1	16,464	-0.01%
2023/06/07	5	68.64	12.3	68.80	70.40	-7.3	16,277	-0.04%
2023/06/06	11	64.05	20.4	64.24	65.50	-9.4	15,799	-0.06%
2023/06/05	17.2	65.56	7	66.10	65.00	10.2	15,654	0.07%
2023/06/02	23.1	64.53	13	64.65	64.00	10.1	15,416	0.07%
2023/06/01	8	61.35	63.2	62.61	63.30	-55.2	14,530	-0.38%
2023/05/31	6	58.08	5	58.86	57.60	1	13,933	0.01%
2023/05/30	14.5	57.62	13.5	57.93	57.40	1	13,599	0.01%
2023/05/29	42	55.11	45	54.81	56.50	-3	12,844	-0.02%
2023/05/26	4	50.93	30	51.59	51.40	-26	12,316	-0.21%
2023/05/25	0	0.00	1	47.05	47.05	-1	12,146	-0.01%
2023/05/24	2	47.70	0	0.00	47.65	2	12,510	0.02%
2023/05/23	5	47.64	8	47.33	47.65	-3	12,804	-0.02%
2023/05/22	1	45.95	2	46.65	46.40	-1	13,170	-0.01%
2023/05/19	7	47.07	2	46.00	46.70	5	13,280	0.04%
2023/05/17	35	44.56	0	0.00	44.85	35	13,401	0.26%
2023/05/15	0.2	43.97	0	0.00	43.45	0.2	13,738	0.00%
2023/05/12	4.1	44.86	15	44.91	44.70	-10.9	14,432	-0.08%
2023/05/11	4.3	45.54	7	45.35	45.10	-2.7	14,491	-0.02%
2023/05/10	5.2	47.47	20	47.60	47.50	-14.8	14,739	-0.10%
2023/05/09	4	50.80	10	51.00	50.10	-6	14,593	-0.04%
2023/05/08	0	0.00	2.1	52.11	52.30	-2.1	14,584	-0.01%
2023/05/05	7	51.11	2	51.80	51.10	5	14,625	0.03%
2023/05/04	22	52.94	16	53.39	52.70	6	14,834	0.04%
2023/05/03	5	52.04	3	52.77	52.70	2	14,940	0.01%
2023/05/02	8	50.89	3	52.33	52.00	5	15,255	0.03%
2023/04/28	9	50.56	5	51.48	50.80	4	15,519	0.03%
2023/04/27	8	48.91	4	49.19	49.30	4	15,715	0.03%
2023/04/26	1	48.55	3	48.00	49.10	-2	15,602	-0.01%
2023/04/25	13.3	49.09	24	48.52	47.55	-10.7	15,561	-0.07%
2023/04/24	48	51.05	8	52.10	50.80	40	15,651	0.26%
2023/04/21	9	51.48	3	53.63	51.00	6	16,233	0.04%
2023/04/20	14	56.99	13	59.82	56.10	1	15,952	0.01%
2023/04/19	18	61.52	2	61.30	60.00	16	15,709	0.10%
2023/04/18	3	57.20	7.1	57.62	59.20	-4.1	14,989	-0.03%
2023/04/17	1	53.80	4	53.93	53.90	-3	14,833	-0.02%
2023/04/14	3	53.20	2	53.35	52.70	1	14,809	0.01%
2023/04/13	20	54.67	35	54.98	53.10	-15	14,713	-0.10%
2023/04/12	4	53.45	31	53.09	52.50	-27	14,240	-0.19%
2023/04/11	33	52.05	46	52.59	52.20	-13	13,914	-0.09%
2023/04/10	1	51.30	26	51.21	51.40	-25	13,711	-0.18%
2023/04/07	28	50.79	26	52.20	50.80	2	13,678	0.01%
2023/04/06	51	51.91	5	52.20	51.90	46	13,603	0.34%
2023/03/31	1	51.60	7	51.61	51.50	-6	13,485	-0.04%
2023/03/30	14	50.76	64	51.38	50.70	-50	13,582	-0.37%
2023/03/29	51.1	51.09	56	50.82	51.10	-4.9	13,391	-0.04%
2023/03/28	4	50.18	103.7	51.07	48.50	-99.7	13,112	-0.76%	大賣/
2023/03/27	3	48.05	3	47.93	48.05	0	12,701	0.00%
2023/03/24	51	47.50	1	46.05	47.50	50	12,630	0.40%
2023/03/23	12	46.07	1	46.70	45.95	11	12,567	0.09%
2023/03/22	1	46.35	1	46.20	46.35	0	12,608	0.00%
2023/03/21	4	45.60	5	45.82	45.45	-1	12,623	-0.01%
2023/03/20	4	46.08	3	45.77	45.80	1	12,591	0.01%
2023/03/17	16	43.18	3	43.58	43.10	13	12,405	0.10%
2023/03/16	3.2	44.63	0	0.00	44.15	3.2	12,317	0.03%
2023/03/15	0.2	47.00	1	47.70	46.55	-0.8	12,378	-0.01%
2023/03/14	3	47.07	4	47.04	47.00	-1	12,440	-0.01%
2023/03/13	8.3	47.24	6	47.53	47.10	2.3	12,889	0.02%
2023/03/10	19	49.50	7	48.94	48.20	12	14,009	0.09%
2023/03/09	10	50.74	9	52.83	50.60	1	14,839	0.01%
2023/03/08	9	51.39	9	51.60	51.80	0	15,272	0.00%
2023/03/07	64	50.95	11	51.06	50.90	53	15,925	0.33%
2023/03/06	1	49.40	1	49.25	49.10	0	15,791	0.00%
2023/03/03	7	48.68	4	48.54	48.25	3	15,673	0.02%
2023/03/02	1	48.20	1	47.95	48.20	0	15,631	0.00%
2023/03/01	1	47.35	1	47.75	47.35	0	15,591	0.00%
2023/02/24	10	47.97	6	47.95	47.60	4	15,639	0.03%
2023/02/23	15	48.07	10	47.94	48.00	5	15,656	0.03%
2023/02/22	20	49.10	20	49.72	48.70	0	15,445	0.00%
2023/02/21	19.9	54.71	3	55.07	54.10	16.9	15,113	0.11%
2023/02/20	12	54.81	16	53.62	55.00	-4	14,783	-0.03%
2023/02/17	12	51.63	9	51.77	51.30	3	14,276	0.02%
2023/02/16	5	52.04	5.2	51.72	52.20	-0.2	14,087	0.00%
2023/02/15	3	50.27	4.3	50.59	50.40	-1.3	13,916	-0.01%
2023/02/14	8	49.76	11	50.74	49.70	-3	13,857	-0.02%
2023/02/13	7	50.54	201	51.05	50.70	-194	13,710	-1.41%	大賣/鉅額交易
2023/02/10	42	51.59	27	51.76	51.50	15	13,452	0.11%
2023/02/09	0	0.00	1	49.40	50.70	-1	12,702	-0.01%
2023/02/08	4	51.20	6	50.12	49.10	-2	12,586	-0.02%
2023/02/07	2	49.40	2	48.35	49.40	0	12,211	0.00%
2023/02/06	3	48.23	3	48.00	48.55	0	12,110	0.00%
2023/02/03	0	0.00	3	48.48	47.65	-3	11,964	-0.03%
2023/02/02	10	49.70	9	49.35	49.60	1	11,797	0.01%
2023/02/01	8	49.03	4	49.58	48.40	4	11,384	0.04%
2023/01/31	18	49.29	32	49.11	49.40	-14	11,123	-0.13%
2023/01/30	9.5	47.92	15	47.14	48.85	-5.5	10,565	-0.05%
2023/01/17	5	44.25	15	44.16	44.45	-10	10,143	-0.10%
2023/01/16	9	42.14	14	41.86	42.10	-5	9,662	-0.05%
2023/01/13	12	41.99	3	42.65	42.00	9	9,590	0.09%
2023/01/12	8	42.11	11	42.29	42.50	-3	9,425	-0.03%
2023/01/11	70	43.33	52	42.66	42.30	18	9,065	0.20%
2023/01/10	10	43.39	1	44.85	44.85	9	8,348	0.11%
2023/01/09	1	40.80	1	39.75	40.80	0	8,206	0.00%
2023/01/06	0	0.00	1	39.00	39.50	-1	8,114	-0.01%
2023/01/04	3	41.78	5	41.72	41.65	-2	7,904	-0.03%
2023/01/03	2	41.55	1	41.80	41.60	1	7,805	0.01%
2022/12/29	1	39.95	1	40.60	39.95	0	7,708	0.00%
2022/12/28	1	40.70	1	41.35	40.70	0	7,677	0.00%
2022/12/27	5	41.92	4	42.08	41.80	1	7,597	0.01%
2022/12/26	2	42.25	2	41.80	42.25	0	7,521	0.00%
2022/12/23	3	41.60	3.1	43.18	41.60	-0.1	7,400	0.00%
2022/12/22	6.1	43.27	2	46.88	43.10	4.1	7,244	0.06%
2022/12/21	0	0.00	1	47.65	47.85	-1	7,004	-0.01%
2022/12/19	1	48.00	0	0.00	49.50	1	7,022	0.01%
2022/12/14	0	0.00	3	53.67	54.70	-3	7,095	-0.04%
2022/12/13	0	0.00	6	51.50	51.70	-6	7,041	-0.09%
2022/12/12	6	52.10	0	0.00	52.00	6	7,009	0.09%
2022/12/09	0	0.00	1	51.00	51.50	-1	7,003	-0.01%
2022/12/07	1	49.40	8	48.36	49.20	-7	7,066	-0.10%
2022/12/06	0	0.00	11	52.82	52.80	-11	6,959	-0.16%
2022/12/05	8	52.39	17	53.06	53.00	-9	6,922	-0.13%
2022/12/02	62	51.75	54.1	52.25	51.20	7.9	6,501	0.12%
2022/12/01	45.1	49.30	40	48.83	51.30	5.1	5,283	0.10%
2022/11/30	13	43.91	16	45.22	46.65	-3	4,347	-0.07%
2022/11/29	18	39.68	15	40.27	42.45	3	3,858	0.08%
2022/11/28	0	0.00	5	38.60	38.60	-5	3,050	-0.16%
2022/11/22	7	36.57	2	36.80	36.00	5	2,943	0.17%
2022/11/21	2	37.30	2	37.45	36.80	0	2,890	0.00%
2022/11/18	1	35.40	1	35.60	35.95	0	2,836	0.00%
2022/11/17	5	33.78	9	34.52	34.35	-4	2,771	-0.14%
2022/11/16	10	32.45	0	0.00	32.25	10	2,732	0.37%
2022/11/15	0	0.00	2	33.25	33.25	-2	2,760	-0.07%
2022/11/14	3	33.88	0	0.00	34.00	3	2,867	0.10%
2022/11/11	1	35.40	7	34.93	33.90	-6	2,893	-0.21%
2022/11/10	9	34.21	2	34.35	34.30	7	2,877	0.24%
2022/11/09	0	0.00	5	33.53	33.50	-5	2,864	-0.17%
2022/11/08	2	34.60	0	0.00	33.90	2	2,922	0.07%
2022/11/04	4	32.44	13	32.54	32.55	-9	3,025	-0.30%
2022/11/03	3	32.02	0	0.00	32.15	3	3,096	0.10%
2022/10/12	9	34.10	0	0.00	33.20	9	3,764	0.24%
2022/10/07	0	0.00	1	35.80	36.00	-1	3,851	-0.03%
2022/10/06	1	36.40	0	0.00	36.20	1	3,962	0.03%
2022/10/05	0	0.00	1	36.00	36.00	-1	4,061	-0.02%
2022/10/04	1	34.95	6	34.62	34.85	-5	4,130	-0.12%
2022/09/29	2	33.80	0	0.00	33.55	2	4,352	0.05%
2022/09/28	3	33.62	2	35.65	33.55	1	4,408	0.02%
2022/09/27	3	36.87	2	35.05	37.25	1	4,521	0.02%
2022/09/26	2	36.75	11	36.16	35.90	-9	4,622	-0.19%
2022/09/22	1	39.70	1.1	39.57	40.20	-0.1	4,665	0.00%
2022/09/21	2	38.80	0	0.00	38.85	2	4,648	0.04%
2022/09/16	2	39.90	2	38.80	38.55	0	4,541	0.00%
2022/09/15	2.1	39.90	2	39.88	39.90	0.1	4,487	0.00%
2022/09/14	2	38.50	3	38.25	38.70	-1	4,368	-0.02%
2022/09/13	2	38.33	5	38.58	38.25	-3	4,320	-0.07%
2022/09/12	10	37.65	1	37.40	39.00	9	4,261	0.21%
2022/09/08	1	37.10	2	36.73	36.45	-1	4,179	-0.02%
2022/09/07	1	34.25	0	0.00	34.10	1	4,083	0.02%
2022/09/05	1	35.90	11.1	37.89	34.60	-10.1	4,000	-0.25%
2022/09/02	0	0.00	0.1	37.75	37.90	-0.1	3,869	0.00%
2022/09/01	1	37.50	0	0.00	37.65	1	3,844	0.03%
2022/08/30	1	37.60	0	0.00	38.80	1	3,784	0.03%
2022/08/29	1	38.20	0.3	38.00	38.00	0.7	3,757	0.02%
2022/08/26	11	39.37	1	39.75	39.35	10	3,727	0.27%
2022/08/25	10	40.53	16	40.67	41.15	-6	3,665	-0.16%
2022/08/24	4	38.73	9	38.52	38.60	-5	3,583	-0.14%
2022/08/23	1	39.05	1	38.35	38.85	0	3,557	0.00%
2022/08/22	1	39.10	1	39.85	39.05	0	3,516	0.00%
2022/08/19	5.4	39.61	22	39.30	39.90	-16.6	3,461	-0.48%
2022/08/18	2	36.98	1	37.65	37.65	1	3,335	0.03%
2022/08/17	2	38.48	1	37.80	37.55	1	3,289	0.03%
2022/08/16	10	37.80	0	0.00	37.20	10	3,242	0.31%
2022/08/15	2	37.40	0	0.00	38.00	2	3,211	0.06%
2022/08/12	0	0.00	10	37.00	36.05	-10	3,136	-0.32%
2022/08/11	10	36.00	1	36.45	36.05	9	3,052	0.29%
2022/08/10	11	35.00	9	35.14	35.00	2	2,947	0.07%
2022/08/09	9	34.10	3	32.90	35.05	6	2,803	0.21%
2022/08/08	3	32.40	2	33.23	33.70	1	2,654	0.04%
2022/08/05	1	30.30	1	30.65	30.65	0	2,488	0.00%
2022/08/03	0	0.00	1	27.55	26.60	-1	2,392	-0.04%
2022/08/01	0	0.00	2	28.65	29.00	-2	2,309	-0.09%
2022/07/29	2	30.00	1	29.75	30.05	1	2,279	0.04%
2022/07/28	2	28.30	0	0.00	28.50	2	2,211	0.09%
2022/07/25	1	28.90	0	0.00	30.40	1	2,028	0.05%
2022/07/19	0	0.00	1	27.40	27.50	-1	1,835	-0.05%
2022/07/18	0	26.60	0	0.00	28.00	0	1,802	0.00%
2022/07/15	0	0.00	1	27.05	26.25	-1	1,754	-0.06%
2022/07/13	3	28.53	0	0.00	29.50	3	1,568	0.19%
2022/07/12	0	0.00	1	29.00	29.00	-1	1,442	-0.07%
2022/07/08	1	27.30	0	0.00	27.00	1	1,262	0.08%
2022/07/05	1	24.20	6	26.00	25.85	-5	972	-0.51%
2022/06/30	0	0.00	5	22.45	22.60	-5	560	-0.89%
2022/06/29	0	0.00	1	19.70	20.60	-1	431	-0.23%
2022/06/20	0	17.70	0	0.00	17.55	0	388	0.00%
2022/05/18	0	0.00	2	19.60	19.45	-2	318	-0.63%
2022/05/17	2	19.20	1	19.45	19.45	1	316	0.32%
2022/05/05	0	0.00	1	18.40	18.35	-1	275	-0.36%
2022/04/27	1	18.15	0	0.00	18.05	1	279	0.36%
2022/04/22	0	0.00	3	19.30	19.30	-3	265	-1.13%
2022/03/29	0	18.50	0	0.00	18.15	0	392	0.00%
2022/03/14	3	17.80	3	17.85	17.85	0	492	0.00%
2022/02/25	0	0.00	1	17.20	17.25	-1	511	-0.20%
2022/02/15	0	18.95	0	0.00	18.00	0	757	0.00%
2022/01/25	0	17.60	0	0.00	17.00	0	768	0.00%
2022/01/03	1	19.85	4	20.13	19.85	-3	717	-0.42%
2021/12/30	3	20.10	3	20.00	20.10	0	710	0.00%
2021/12/29	0	0.00	10	19.90	19.85	-10	691	-1.45%
2021/12/28	0	0.00	1	20.15	19.85	-1	664	-0.15%
2021/12/10	2	20.00	2	19.10	18.70	0	614	0.00%
2021/12/07	0	0.00	3	18.90	18.90	-3	514	-0.58%
2021/12/06	10	18.95	0	0.00	19.00	10	513	1.95%
2021/11/30	0	18.95	0	0.00	18.70	0	526	0.00%
2021/11/29	0	18.15	0	0.00	18.05	0	524	0.00%
2021/11/26	1	18.25	0	0.00	18.15	1	522	0.19%
2021/11/25	2	19.60	0	0.00	19.00	2	516	0.39%
2021/11/22	4	19.98	4	19.65	19.65	0	470	0.00%
2021/11/19	0	0.00	1	19.70	19.20	-1	440	-0.23%
2021/11/18	1	19.70	0	0.00	19.70	1	435	0.23%
2021/11/01	5	17.75	5	17.65	17.65	0	276	0.00%
2021/10/15	0	0.00	7	16.40	16.30	-7	521	-1.34%
2021/10/12	0	0.00	3	16.75	16.30	-3	553	-0.54%
2021/09/28	0	0.00	5	18.20	18.25	-5	668	-0.75%
2021/09/23	15	17.13	0	0.00	16.90	15	669	2.24%
2021/09/14	0	18.75	0	0.00	17.00	0	697	0.00%
2021/08/25	3	18.25	3	18.67	18.55	0	903	0.00%
2021/08/04	0	0.00	2	20.00	19.75	-2	1,049	-0.19%
2021/08/03	2	20.30	0	0.00	20.05	2	1,060	0.19%
2021/07/28	1	19.50	1	19.30	19.30	0	1,014	0.00%
2021/07/27	0	0.00	3	20.63	20.30	-3	1,021	-0.29%
2021/07/26	1	20.75	1	21.25	21.05	0	1,021	0.00%
2021/07/23	3	20.75	5	20.27	20.35	-2	974	-0.21%
2021/07/22	7	19.87	5	19.73	19.65	2	960	0.21%
2021/07/19	3	19.95	3	19.90	19.90	0	1,138	0.00%
2021/07/16	7	20.06	7	19.55	19.55	0	1,156	0.00%
2021/07/15	2	19.55	2	19.40	19.40	0	1,237	0.00%
2021/07/14	6	19.70	3	19.50	19.50	3	1,241	0.24%
2021/07/07	4	19.75	4	19.00	19.00	0	1,293	0.00%
2021/07/05	2	19.10	2	19.50	19.45	0	1,418	0.00%
2021/06/30	4	19.10	4	18.85	18.85	0	1,457	0.00%
2021/06/24	3	19.65	3	19.95	19.55	0	1,595	0.00%
2021/06/23	3	19.20	0	0.00	19.30	3	1,596	0.19%
2021/06/18	3	19.90	3	19.85	19.70	0	1,621	0.00%
2021/06/16	0	0.00	5	20.70	20.70	-5	1,615	-0.31%
2021/06/11	5	19.03	0	0.00	18.90	5	1,602	0.31%
2021/06/03	0	0.00	1	19.80	19.30	-1	1,800	-0.06%
2021/06/02	1	20.20	0	0.00	20.00	1	1,790	0.06%
2021/06/01	3	19.80	3	20.10	20.05	0	1,687	0.00%
2021/05/28	2	19.60	2	19.75	19.65	0	1,676	0.00%
2021/05/21	8	17.65	8	18.09	18.00	0	1,678	0.00%
2021/05/11	0	0.00	6	19.20	19.10	-6	1,660	-0.36%
2021/04/29	0	0.00	1	22.85	22.90	-1	1,598	-0.06%
2021/04/28	0	0.00	2	23.50	23.30	-2	1,599	-0.13%
2021/04/27	4	24.00	0	0.00	24.20	4	1,594	0.25%
2021/04/22	0	0.00	1	23.70	22.95	-1	1,422	-0.07%
2021/04/21	6	24.25	0	0.00	24.25	6	1,399	0.43%
2021/04/16	0	25.95	0	0.00	25.20	0	1,271	0.00%
2021/04/15	1	25.70	0	0.00	25.70	1	1,276	0.08%
2021/04/14	0	0.00	3	24.90	25.70	-3	1,256	-0.24%
2021/04/13	2	25.55	14	25.85	25.90	-12	1,261	-0.95%
2021/04/12	2	26.40	2	25.65	26.05	0	1,247	0.00%
2021/04/06	0	25.65	3	25.35	25.25	-3	1,131	-0.27%
2021/04/01	9	24.82	5	25.50	25.25	4	1,108	0.36%
2021/03/31	8	23.61	6	23.80	24.10	2	993	0.20%
2021/03/30	4	23.60	10	23.53	23.50	-6	989	-0.61%
2021/03/29	8	23.81	3	23.85	23.50	5	984	0.51%
2021/03/26	0	0.00	1	23.30	23.30	-1	979	-0.10%
2021/03/25	0	23.80	0	0.00	23.35	0	975	0.00%
2021/03/24	3	24.12	3	23.75	23.75	0	979	0.00%
2021/03/23	0	24.85	0	0.00	23.90	0	971	0.00%
2021/03/18	11	24.35	8	24.18	24.25	3	971	0.31%
2021/03/17	3	24.30	3	24.15	24.15	0	975	0.00%
2021/03/15	5	23.85	5	24.25	24.10	0	1,021	0.00%
2021/03/11	3	23.67	2	23.75	23.75	1	1,011	0.10%
2021/03/10	2	23.48	2	24.50	24.50	0	996	0.00%
2021/03/09	0	22.50	0	0.00	22.30	0	1,143	0.00%
2021/02/26	0	0.00	2	23.40	23.40	-2	1,242	-0.16%
2021/02/19	0	0.00	1	23.85	24.20	-1	1,326	-0.08%
2021/02/18	0	0.00	17	23.66	24.10	-17	1,397	-1.22%
2021/02/17	2	22.68	17	22.71	22.70	-15	1,392	-1.08%
2021/02/02	0	0.00	3	22.10	22.30	-3	1,436	-0.21%
2021/02/01	2	21.78	0	0.00	22.20	2	1,527	0.13%
2021/01/29	2	22.00	0	0.00	22.25	2	1,615	0.12%
2021/01/26	4	22.53	0	0.00	22.20	4	1,626	0.25%
2021/01/25	0	0.00	1	22.80	22.85	-1	1,626	-0.06%
2021/01/22	2	21.93	7	22.25	22.70	-5	1,632	-0.31%
2021/01/21	3	22.13	2	22.83	21.65	1	1,631	0.06%
2021/01/20	5	22.88	0	0.00	22.35	5	1,622	0.31%
2021/01/19	1	24.15	1	24.25	24.00	0	1,611	0.00%
2021/01/18	1	23.00	1	23.40	23.75	0	1,611	0.00%
2021/01/15	9	24.03	0	0.00	23.70	9	1,616	0.56%
2021/01/12	8	25.23	1	25.15	25.15	7	1,635	0.43%
2021/01/11	6	25.40	1	25.60	25.45	5	1,669	0.30%
2021/01/08	2	25.73	15	25.69	25.40	-13	1,676	-0.78%
2021/01/07	3	26.60	0	0.00	26.50	3	1,655	0.18%
2021/01/06	2	27.15	0	0.00	26.50	2	1,663	0.12%
2021/01/05	3	27.08	2	27.25	27.05	1	1,647	0.06%
2021/01/04	0	0.00	3	27.08	27.00	-3	1,680	-0.18%
2020/12/31	12	26.98	10	27.13	26.95	2	1,715	0.12%
2020/12/25	2	26.15	0	0.00	26.20	2	1,713	0.12%
2020/12/22	9	26.42	1	27.15	26.00	8	1,777	0.45%
2020/12/21	2	26.60	0	0.00	26.60	2	1,820	0.11%
2020/12/18	5	27.10	0	0.00	27.25	5	1,842	0.27%
2020/12/10	2	27.08	0	0.00	27.10	2	2,064	0.10%
2020/12/07	0	0.00	5	28.15	28.15	-5	2,292	-0.22%
2020/12/03	0	0.00	2	29.05	29.30	-2	2,294	-0.09%
2020/12/01	1	27.65	0	0.00	27.70	1	2,160	0.05%
2020/11/30	2	28.55	0	0.00	28.35	2	2,259	0.09%
2020/11/17	0	0.00	2	28.10	28.15	-2	2,480	-0.08%
2020/11/12	5	27.20	5	26.35	26.35	0	2,664	0.00%
2020/11/06	4	26.70	4	27.04	26.35	0	3,287	0.00%
2020/11/02	0	0.00	5	25.00	25.00	-5	3,299	-0.15%
2020/10/30	5	25.70	5	25.00	25.00	0	3,336	0.00%
2020/10/26	11	26.82	10	26.45	26.45	1	3,504	0.03%
2020/10/23	2	26.90	2	26.90	26.75	0	3,601	0.00%
2020/10/22	5	27.02	5	26.90	26.70	0	3,745	0.00%
2020/10/20	5	26.80	5	27.00	26.70	0	4,326	0.00%
2020/10/19	5	26.50	6	26.68	26.50	-1	4,379	-0.02%
2020/10/13	0	0.00	2	26.00	26.00	-2	4,610	-0.04%
2020/09/30	1	27.00	0	0.00	26.80	1	4,936	0.02%
2020/09/29	0	0.00	5	26.60	26.70	-5	5,026	-0.10%
2020/09/25	1	27.00	2	26.00	26.25	-1	5,952	-0.02%
2020/09/24	10	27.35	0	0.00	27.35	10	6,373	0.16%
2020/09/23	1	28.15	0	0.00	28.25	1	6,663	0.02%
2020/09/22	10	29.10	10	28.25	28.25	0	6,990	0.00%
2020/09/21	4	29.80	4	29.23	29.10	0	7,095	0.00%
2020/09/17	2	30.25	0	0.00	29.95	2	7,144	0.03%
2020/09/16	2	30.05	4	29.99	29.90	-2	7,134	-0.03%
2020/09/15	3	31.42	2	31.78	30.65	1	7,208	0.01%
2020/09/14	16	31.17	3	30.60	30.70	13	7,299	0.18%
2020/09/11	0	0.00	1	30.90	30.25	-1	7,170	-0.01%
2020/09/10	0	0.00	1	30.45	29.80	-1	7,122	-0.01%
2020/09/07	1	29.45	0	0.00	28.85	1	7,080	0.01%
2020/09/04	8	30.16	6	30.03	29.95	2	7,055	0.03%
2020/09/03	6	30.77	8	29.98	30.10	-2	7,016	-0.03%
2020/09/02	0	0.00	2	30.80	31.10	-2	6,930	-0.03%
2020/08/31	0	0.00	1	28.00	27.95	-1	6,787	-0.01%
2020/08/28	0	0.00	1	27.40	27.45	-1	6,820	-0.01%
2020/08/27	1	27.40	0	0.00	27.40	1	6,824	0.01%
2020/08/26	11	28.05	10	28.13	28.20	1	6,834	0.01%
2020/08/25	5	27.90	5	28.15	27.70	0	6,822	0.00%
2020/08/24	1	27.45	1	27.90	27.45	0	6,819	0.00%
2020/08/21	4	27.34	5	27.47	27.75	-1	6,827	-0.01%
2020/08/20	2	26.58	11	26.52	25.80	-9	6,782	-0.13%
2020/08/19	2	29.50	1	30.50	28.60	1	6,700	0.01%
2020/08/18	13	31.64	9	30.86	30.85	4	6,735	0.06%
2020/08/17	7	31.95	5	31.55	31.55	2	6,751	0.03%
2020/08/14	6	31.95	4	32.18	31.80	2	6,747	0.03%
2020/08/13	21	32.65	17	31.99	33.05	4	6,606	0.06%
2020/08/12	6	27.93	11	29.40	30.10	-5	6,279	-0.08%
2020/08/10	6	28.48	6	27.75	27.75	0	6,268	0.00%
2020/08/07	6	27.48	5	27.85	28.20	1	6,290	0.02%
2020/08/06	2	28.08	0	0.00	28.20	2	6,313	0.03%
2020/08/05	1	29.25	6	29.11	29.15	-5	6,412	-0.08%
2020/08/04	13	28.45	6	28.95	28.85	7	6,458	0.11%
2020/08/03	5	28.68	3	27.97	28.20	2	6,424	0.03%
2020/07/31	5	28.35	1.4	28.14	28.35	3.6	6,419	0.06%
2020/07/30	2	27.75	7	27.69	27.75	-5	6,375	-0.08%
2020/07/29	6	26.89	6	27.04	27.30	0	6,357	0.00%
2020/07/28	3	26.67	17	27.06	26.60	-14	6,282	-0.22%
2020/07/27	2	29.38	0	0.00	28.85	2	6,184	0.03%
2020/07/24	5	32.73	9	33.87	31.80	-4	6,070	-0.07%
2020/07/23	0	0.00	1	31.20	31.20	-1	5,660	-0.02%
2020/07/22	11	32.06	0	0.00	31.75	11	5,608	0.20%
2020/07/21	0	0.00	3	31.50	31.75	-3	5,490	-0.05%
2020/07/20	1	29.75	3	29.22	30.20	-2	5,490	-0.04%
2020/07/15	2	29.80	1	31.45	29.55	1	5,381	0.02%
2020/07/14	1	30.75	0	0.00	30.75	1	5,345	0.02%
2020/07/13	2	31.10	1	30.70	31.50	1	5,304	0.02%
2020/07/10	0	0.00	7	31.50	31.50	-7	5,255	-0.13%
2020/07/09	2	35.63	2	34.90	34.00	0	5,149	0.00%
2020/07/08	0	0.00	4	34.58	35.25	-4	5,049	-0.08%
2020/07/07	19	36.30	5	36.37	35.35	14	4,966	0.28%
2020/07/06	1	34.70	1	35.00	35.30	0	4,304	0.00%
2020/07/03	18	31.12	25	31.39	32.10	-7	4,067	-0.17%
2020/07/02	8	28.69	11	28.85	29.20	-3	3,614	-0.08%
2020/07/01	2	26.28	5	26.08	26.55	-3	3,275	-0.09%
2020/06/30	10	24.54	1	24.60	24.25	9	2,928	0.31%
2020/06/29	3	23.13	0	0.00	22.95	3	2,782	0.11%
2020/06/24	2	23.53	2	23.35	23.30	0	2,747	0.00%
2020/06/23	1	23.05	0	0.00	23.05	1	2,692	0.04%
2020/06/22	9	23.76	4	23.64	23.45	5	2,670	0.19%
2020/06/19	10	23.77	9	24.11	24.35	1	2,548	0.04%
2020/06/18	1	22.35	0	0.00	22.15	1	2,359	0.04%
2020/06/17	0	0.00	1	22.15	22.10	-1	2,350	-0.04%
2020/06/16	1	22.15	0	0.00	22.15	1	2,328	0.04%
2020/06/15	0	0.00	10	22.15	21.30	-10	2,314	-0.43%
2020/06/11	0	0.00	10	21.25	21.10	-10	2,307	-0.43%
2020/06/08	10	22.65	0	0.00	22.65	10	2,335	0.43%
2020/06/04	0	0.00	11	23.81	23.85	-11	2,291	-0.48%
2020/06/03	21	23.41	0	0.00	23.55	21	2,250	0.93%
2020/05/29	5	23.93	5	23.50	23.50	0	2,185	0.00%
2020/05/28	0	0.00	1	24.60	23.25	-1	2,163	-0.05%
2020/05/27	1	24.45	0	0.00	24.45	1	2,127	0.05%
2020/05/26	0	0.00	1	25.00	24.40	-1	2,088	-0.05%
2020/05/25	1	24.75	0	0.00	24.75	1	2,046	0.05%
2020/05/22	0	0.00	3	23.62	23.50	-3	1,933	-0.16%
2020/05/21	11	23.40	11	23.60	23.90	0	1,837	0.00%
2020/05/18	1	21.10	0	0.00	20.95	1	1,723	0.06%
2020/05/12	2	24.10	0	0.00	23.80	2	1,517	0.13%
2020/05/11	0	0.00	10	22.20	22.40	-10	1,391	-0.72%
2020/05/07	0	0.00	1	20.10	20.45	-1	1,295	-0.08%
2020/04/28	1	17.15	1	17.30	17.45	0	1,228	0.00%
2020/04/27	0	0.00	3	16.78	16.70	-3	1,231	-0.24%
2020/04/24	1	16.20	0	0.00	16.10	1	1,224	0.08%
2020/04/23	2	16.60	0	0.00	16.60	2	1,194	0.17%
2020/04/07	0	0.00	2	12.95	13.15	-2	1,951	-0.10%
2020/03/23	1	10.25	0	0.00	10.25	1	2,125	0.05%
2020/03/19	1	10.50	0	0.00	10.50	1	2,126	0.05%
2020/03/17	0	0.00	1	12.65	12.65	-1	2,135	-0.05%
2020/03/16	1	14.05	0	0.00	14.05	1	2,185	0.05%
2020/03/09	5	19.50	0	0.00	19.30	5	2,079	0.24%
2020/03/02	1	19.50	0	0.00	19.50	1	2,101	0.05%
2020/02/27	3	19.85	0	0.00	19.70	3	2,111	0.14%
2020/02/19	5	21.50	5	21.55	21.35	0	2,210	0.00%
2020/02/18	0	0.00	1	21.05	20.75	-1	2,194	-0.05%
2020/02/17	0	0.00	1	20.95	20.95	-1	2,210	-0.05%
2020/02/12	6	21.19	5	21.20	21.10	1	2,271	0.04%
2020/02/07	0	0.00	1	20.65	20.25	-1	2,345	-0.04%
2020/02/03	0	0.00	2	19.70	19.70	-2	2,565	-0.08%
2020/01/31	2	21.55	0	0.00	21.45	2	2,600	0.08%
2020/01/16	0	25.00	0	0.00	25.00	0	3,070	0.00%
2020/01/15	0	0.00	1	25.50	25.35	-1	3,060	-0.03%
2020/01/14	1	25.65	0	0.00	25.65	1	3,036	0.03%
2020/01/08	0	0.00	16	24.46	24.20	-16	3,003	-0.53%
2020/01/07	30	25.34	28	25.76	25.20	2	2,965	0.07%
2020/01/06	2	25.68	3	25.37	25.50	-1	2,817	-0.04%
2020/01/03	1	25.05	3	25.10	25.05	-2	2,734	-0.07%
2020/01/02	30	25.85	50	25.45	25.75	-20	2,654	-0.75%
2019/12/31	26	25.37	12	24.90	25.55	14	2,553	0.55%
2019/12/30	20	23.95	1	24.05	23.90	19	2,237	0.85%
2019/12/25	2	23.60	7	23.57	23.60	-5	2,248	-0.22%
2019/12/24	1	24.00	1	23.50	23.25	0	2,250	0.00%
2019/12/20	0	0.00	2	23.35	23.35	-2	2,311	-0.09%
2019/12/18	1	23.30	1	23.10	23.05	0	2,398	0.00%
2019/12/17	1	23.40	1	23.30	23.25	0	2,384	0.00%
2019/12/16	0	0.00	1	23.35	23.50	-1	2,375	-0.04%
2019/12/13	2	23.30	0	0.00	23.20	2	2,367	0.08%
2019/12/12	3	23.25	0	0.00	23.25	3	2,349	0.13%
2019/11/28	5	24.20	5	24.25	24.20	0	2,190	0.00%
2019/11/26	0	0.00	15	24.04	23.90	-15	2,162	-0.69%
2019/11/22	15	25.01	0	0.00	24.85	15	2,135	0.70%
2019/11/21	60	24.75	70	24.83	24.75	-10	2,131	-0.47%
2019/11/20	1	24.95	9	24.87	24.80	-8	2,110	-0.38%
2019/11/19	8	25.73	0	0.00	25.50	8	2,120	0.38%
2019/11/18	16	25.31	1	25.20	24.90	15	2,062	0.73%
2019/11/14	0	0.00	1	24.55	24.60	-1	2,032	-0.05%
2019/11/13	1	25.15	0	0.00	25.10	1	2,016	0.05%
2019/11/12	2	23.75	2	23.93	23.75	0	1,958	0.00%
2019/11/06	0	0.00	10	25.68	25.15	-10	1,866	-0.54%
2019/11/05	0	0.00	5	26.95	26.35	-5	1,813	-0.28%
2019/11/04	55	27.60	55	27.71	27.60	0	1,767	0.00%
2019/11/01	2	27.45	13	26.20	27.45	-11	1,654	-0.66%
2019/10/31	0	0.00	1	26.15	25.60	-1	1,565	-0.06%
2019/10/30	3	26.53	0	0.00	26.40	3	1,532	0.20%
2019/10/25	5	23.20	0	0.00	23.60	5	1,054	0.47%
2019/10/09	0	0.00	5	21.10	21.10	-5	845	-0.59%
2019/10/04	0	0.00	1	22.35	22.55	-1	854	-0.12%
2019/10/02	15	22.55	0	0.00	22.60	15	843	1.78%
2019/10/01	0	0.00	5	21.80	21.65	-5	835	-0.60%
2019/09/27	0	21.65	1	22.30	21.65	-1	832	-0.12%
2019/09/26	1	22.30	0	0.00	22.30	1	833	0.12%
2019/09/25	7	22.60	4	22.34	22.30	3	787	0.38%
2019/09/24	5	20.90	0	0.00	22.75	5	705	0.71%
2019/09/03	0	0.00	1	21.75	21.10	-1	674	-0.15%
2019/08/26	1	19.60	0	0.00	19.65	1	633	0.16%
2019/08/23	0	0.00	1	20.95	20.70	-1	624	-0.16%
2019/08/12	1	19.65	0	0.00	19.70	1	601	0.17%
2019/08/08	1	19.80	0	0.00	19.95	1	607	0.16%
2019/07/29	0	0.00	1	22.90	22.40	-1	596	-0.17%
2019/07/26	0	0.00	9	23.00	23.00	-9	587	-1.53%
2019/07/25	1	23.00	0	0.00	22.85	1	586	0.17%
2019/07/23	1	23.00	0	0.00	22.75	1	572	0.17%
2019/07/19	0	0.00	2	21.65	21.50	-2	558	-0.36%
2019/07/10	9	22.65	0	0.00	22.15	9	602	1.49%
2019/07/01	0	0.00	2	21.35	21.25	-2	584	-0.34%
2019/06/26	2	21.10	0	0.00	21.10	2	596	0.34%
2019/06/25	2	21.30	5	20.80	20.65	-3	601	-0.50%
2019/06/19	5	21.45	0	0.00	21.20	5	658	0.76%
2019/06/17	3	21.60	0	0.00	21.20	3	710	0.42%
2019/06/14	0	0.00	8	21.39	21.75	-8	698	-1.14%
2019/05/10	3	20.50	0	0.00	20.35	3	1,417	0.21%
2019/05/02	3	22.60	0	0.00	22.65	3	1,428	0.21%
2019/04/25	3	23.90	0	0.00	23.85	3	1,427	0.21%
2019/04/19	5	25.00	1	24.75	24.90	4	1,446	0.28%
2019/04/16	1	25.75	0	0.00	25.80	1	1,506	0.07%
2019/04/12	5	25.60	0	0.00	25.30	5	1,556	0.32%
2019/04/09	5	26.20	0	0.00	26.10	5	1,669	0.30%
2019/03/19	0	27.60	0	0.00	27.75	0	1,598	0.00%
2019/03/18	5	28.15	0	0.00	27.80	5	1,586	0.32%
2019/03/13	0	0.00	1	27.15	27.45	-1	1,604	-0.06%
2019/03/08	0	0.00	1	27.15	27.45	-1	1,661	-0.06%
2019/03/07	3	28.20	12	28.34	27.85	-9	1,644	-0.55%
2019/03/06	15	27.38	5	27.30	27.65	10	1,588	0.63%
2019/03/05	6	27.45	6	28.38	27.45	0	1,581	0.00%
2019/03/04	7	28.45	7	28.29	28.45	0	1,556	0.00%
2019/02/27	2	28.10	8	27.89	28.10	-6	1,531	-0.39%
2019/02/26	14	28.10	15	28.58	28.10	-1	1,509	-0.07%
2019/02/25	2	27.68	1	27.70	28.50	1	1,456	0.07%
2019/02/21	0	0.00	1	26.60	27.15	-1	1,278	-0.08%
2019/02/20	0	0.00	2	23.80	24.95	-2	1,096	-0.18%
2019/02/15	1	23.20	1	22.70	22.60	0	999	0.00%
2019/01/14	2	22.25	2	22.60	22.25	0	986	0.00%
2019/01/11	1	22.65	2	23.30	22.65	-1	980	-0.10%
2019/01/10	5	23.43	4	23.13	23.45	1	962	0.10%
2019/01/09	7	24.49	4	24.18	22.90	3	942	0.32%
2019/01/08	2	23.50	2	23.70	23.50	0	895	0.00%
2019/01/07	3	24.13	2	23.85	23.90	1	880	0.11%
2019/01/04	2	23.15	0	0.00	23.00	2	827	0.24%
2018/12/25	1	22.40	0	0.00	21.80	1	670	0.15%
2018/12/11	1	20.45	1	20.45	20.45	0	540	0.00%
2018/12/10	11	20.45	11	21.45	20.45	0	536	0.00%
2018/11/28	0	0.00	1	19.05	19.30	-1	370	-0.27%
2018/11/15	1	17.50	0	0.00	17.10	1	366	0.27%
2018/10/24	0	0.00	1	17.15	17.20	-1	322	-0.31%
2018/08/28	0	0.00	1	22.50	22.55	-1	1,104	-0.09%
2018/08/20	0	0.00	1	21.20	20.60	-1	1,355	-0.07%
2018/08/15	1	22.50	0	0.00	22.55	1	1,341	0.07%
2018/08/14	1	22.75	0	0.00	23.30	1	1,345	0.07%
2018/08/13	2	23.10	0	0.00	22.70	2	1,351	0.15%
2018/08/08	1	25.05	5	24.90	24.90	-4	1,343	-0.30%
2018/08/03	0	0.00	1	25.50	25.50	-1	1,340	-0.07%
2018/08/02	0	0.00	5	25.60	25.60	-5	1,344	-0.37%
2018/08/01	0	0.00	2	25.70	25.70	-2	1,354	-0.15%
2018/07/30	0	0.00	3	25.45	25.45	-3	1,363	-0.22%
2018/07/18	1	27.40	0	0.00	26.40	1	1,374	0.07%
2018/07/12	1	25.70	0	0.00	25.70	1	1,321	0.08%
2018/07/11	1	25.60	0	0.00	25.45	1	1,340	0.07%
2018/07/10	5	25.70	0	0.00	25.65	5	1,339	0.37%
2018/07/02	10	29.00	4	29.25	27.50	6	1,337	0.45%
2018/06/29	4	28.20	0	0.00	28.20	4	1,264	0.32%
2018/06/15	0	0.00	2	30.00	29.35	-2	1,359	-0.15%
2018/06/14	1	29.25	1	29.70	29.25	0	1,349	0.00%
2018/06/13	3	31.17	1	30.50	29.65	2	1,335	0.15%
2018/06/12	2	31.25	1	30.00	30.60	1	1,302	0.08%
2018/06/11	3	30.05	3	30.20	30.05	0	1,241	0.00%
2018/06/08	11	31.14	12	31.23	30.70	-1	1,223	-0.08%
2018/06/07	1	29.45	1	30.50	29.45	0	1,097	0.00%
2018/06/05	5	29.50	1	30.15	29.50	4	1,049	0.38%
2018/06/04	2	30.40	1	28.70	30.60	1	993	0.10%
2018/06/01	1	28.05	3	26.80	28.05	-2	854	-0.23%
2018/05/29	1	26.40	1	26.80	26.85	0	792	0.00%
2018/05/22	1	24.65	0	0.00	24.60	1	764	0.13%
2018/05/03	1	24.10	0	0.00	24.10	1	982	0.10%
2018/04/25	0	0.00	2	26.30	26.05	-2	1,025	-0.19%
2018/04/17	5	27.40	5	26.75	26.75	0	1,084	0.00%
2018/04/11	1	28.95	1	29.20	29.10	0	1,103	0.00%
2018/04/10	1	28.00	0	0.00	27.65	1	1,098	0.09%
2018/03/29	2	30.45	0	0.00	29.95	2	1,310	0.15%
2018/03/28	2	30.75	2	31.00	30.80	0	1,362	0.00%
2018/03/27	0	0.00	2	30.13	30.55	-2	1,417	-0.14%
2018/03/26	0	0.00	1	27.80	27.80	-1	1,389	-0.07%
2018/03/23	1	27.85	0	0.00	27.70	1	1,478	0.07%
2018/03/22	0	0.00	17	29.83	28.95	-17	1,480	-1.15%
2018/03/21	15	29.22	0	0.00	29.05	15	1,477	1.02%
2018/03/20	1	29.20	0	0.00	29.10	1	1,499	0.07%
2018/03/19	2	29.20	0	0.00	29.20	2	1,543	0.13%
2018/03/14	0	0.00	1	29.30	29.30	-1	1,665	-0.06%
2018/03/09	10	30.30	6	29.84	29.80	4	1,887	0.21%
2018/03/08	0	0.00	0.1	29.50	29.70	-0.1	2,010	0.00%
2018/03/07	0	0.00	2	28.85	28.70	-2	2,309	-0.09%
2018/03/06	1	28.75	0	0.00	28.70	1	2,586	0.04%
2018/02/09	2	28.80	0	0.00	28.85	2	2,928	0.07%
2018/01/31	2	35.65	2	35.95	36.60	0	2,849	0.00%
2018/01/30	0	0.00	2	36.45	35.35	-2	2,811	-0.07%
2018/01/18	2	33.78	2	33.53	33.25	0	2,687	0.00%
2018/01/05	1	35.15	0	0.00	34.90	1	2,605	0.04%
2018/01/03	0	0.00	1	34.10	34.15	-1	2,574	-0.04%
2018/01/02	2	34.70	0	0.00	34.80	2	2,556	0.08%