台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    174
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立凱-KY (5227)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.240.2100.0040.000.21800.09%
2024/03/150.240.4600.0040.500.21810.12%
2024/03/14040.3800.0040.3001800.02%
2024/03/08040.700.541.6040.60-0.5184-0.28%
2024/03/071.142.8200.0042.801.11780.59%
2024/03/060.244.9000.0044.500.21710.10%
2024/02/290.145.0400.0045.000.11660.06%
2024/02/21046.6600.0046.5501640.02%
2024/02/20047.7000.0047.1501650.00%
2024/02/19346.8500.0047.3031631.84%
2024/02/010.345.3000.0045.300.31610.20%
2024/01/310.145.5500.0045.250.11580.06%
2024/01/300.145.9500.0045.950.11560.06%
2024/01/2600.00345.5045.50-3159-1.88%
2024/01/190.245.8500.0045.850.21620.14%
2024/01/180.145.8000.0045.600.11630.07%
2024/01/1700.00445.6545.50-4164-2.43%
2024/01/16047.0500.0046.1001650.01%
2024/01/100.145.6500.0045.650.11810.06%
2024/01/0500.00047.1046.550182-0.01%
2024/01/040.147.0300.0046.800.11820.05%
2023/12/2700.000.947.5047.20-0.9198-0.45%
2023/12/2500.00747.3047.15-7205-3.41%
2023/12/21047.6500.0047.5502170.00%
2023/12/20047.8500.0047.7002180.01%
2023/12/18048.6000.0048.2002190.00%
2023/12/1500.00348.5548.20-3222-1.35%
2023/12/13048.9500.0048.7002330.00%
2023/12/1200.00248.6548.50-2247-0.81%
2023/12/06051.8000.0051.3002980.00%
2023/12/0500.00650.0852.40-6294-2.03%
2023/11/3000.001048.5049.35-10282-3.54%
2023/11/24048.3000.0047.1502850.01%
2023/11/210.147.8500.0047.700.12900.03%
2023/11/200.148.0500.0047.500.12950.03%
2023/11/1700.00446.9947.85-4294-1.36%
2023/11/16446.55146.8046.9032931.02%
2023/11/1500.00147.0046.55-1296-0.34%
2023/11/14045.8000.0045.9002990.00%
2023/11/13045.70245.6045.65-2300-0.66%
2023/11/10146.4500.0046.5013030.33%
2023/11/07047.4500.0047.3003090.00%
2023/10/31046.7000.0046.4003150.01%
2023/10/30047.1600.0046.9503160.01%
2023/10/270.147.1000.0046.900.13170.04%
2023/10/2500.00247.2047.30-2317-0.63%
2023/10/23047.5000.0046.5003150.00%
2023/10/19049.1000.0048.1503130.01%
2023/10/16051.0000.0050.3003130.00%
2023/10/13051.4000.0051.5003160.00%
2023/10/11051.7000.0051.0003230.00%
2023/10/0500.000.153.6053.80-0.1319-0.04%
2023/10/02554.5000.0054.3053211.55%
2023/09/28254.7000.0054.6023200.62%
2023/09/2600.00055.9055.700322-0.01%
2023/09/21053.7000.0053.0003240.00%
2023/09/20055.1000.0054.4003240.00%
2023/09/1500.001155.0956.50-11319-3.44%
2023/09/1200.00154.0054.00-1308-0.32%
2023/09/110.147.45146.0049.15-0.9292-0.32%
2023/09/080.150.30150.3050.20-0.9275-0.33%
2023/09/070.150.6000.0050.400.12780.04%
2023/09/06251.0000.0050.7022890.69%
2023/08/300.151.0000.0051.000.13100.03%
2023/08/250.249.3600.0049.250.23130.06%
2023/08/240.151.900.851.2051.10-0.7309-0.23%
2023/08/23052.7300.0052.7003090.01%
2023/08/18051.8000.0051.5003360.01%
2023/08/161.253.8000.0054.001.23500.35%
2023/08/15158.0000.0058.0013540.28%
2023/08/1100.000.161.3061.20-0.1404-0.02%
2023/08/10259.75159.6059.6014650.21%
2023/08/0900.00061.9060.300515-0.01%
2023/08/08262.0000.0061.9025740.35%
2023/08/04158.6000.0059.4016520.15%
2023/07/31060.5000.0060.2007010.00%
2023/07/130.365.50765.3365.20-6.7984-0.68%
2023/07/110.267.9000.0067.700.29920.02%
2023/07/0500.00167.7067.50-11,037-0.10%
2023/07/0400.002367.0567.10-231,056-2.18%
2023/06/26168.60268.4068.10-11,044-0.10%
2023/06/2000.00569.8469.50-51,041-0.48%
2023/06/1900.00270.7069.80-21,042-0.19%
2023/06/15369.70169.0069.0021,0380.19%
2023/06/1400.00270.1069.70-21,033-0.19%
2023/06/130.270.2000.0069.800.21,0420.01%
2023/06/0800.00172.3072.10-11,033-0.10%
2023/06/070.171.8000.0071.200.11,0370.01%
2023/05/3000.00172.6072.30-11,064-0.09%
2023/05/29171.3000.0071.2011,0830.09%
2023/05/25172.5000.0072.2011,0940.09%
2023/05/240.172.70371.4072.50-2.91,098-0.26%
2023/05/2300.00372.6372.10-31,092-0.27%
2023/05/19374.0000.0073.3031,0830.28%
2023/05/180.173.80174.2073.40-0.91,082-0.09%
2023/05/17475.60175.5075.0031,0620.29%
2023/05/1600.00477.0076.10-41,034-0.39%
2023/05/1500.00177.2080.00-1980-0.10%
2023/05/12173.30375.9377.80-2959-0.21%
2023/05/11273.10173.9073.1019170.11%
2023/05/10974.7700.0074.9098931.01%
2023/05/08272.500.772.5072.401.38430.16%
2023/05/0400.00272.9072.80-2838-0.24%
2023/05/03171.9000.0072.0018290.12%
2023/05/0200.00172.6073.50-1815-0.12%
2023/04/2600.00170.0070.10-1762-0.13%
2023/04/2500.000.170.3070.40-0.1756-0.01%
2023/04/24268.5500.0068.6027370.27%
2023/04/213.169.1800.0068.203.17300.42%
2023/04/20173.101872.9273.00-17696-2.44%
2023/04/19170.0000.0070.5016140.16%
2023/04/1800.000.268.0066.90-0.2585-0.03%
2023/04/142.166.621067.1066.60-7.9582-1.36%
2023/04/130.167.20168.0067.70-1586-0.16%
2023/04/120.168.1800.0067.500.15780.01%
2023/04/0700.00369.0070.00-3537-0.56%
2023/04/06065.0000.0065.0005170.00%
2023/03/30065.5000.0064.6005220.01%
2023/03/29265.6000.0064.9025240.38%
2023/03/28066.8000.0065.5005310.00%
2023/03/27266.3000.0066.3025320.38%
2023/03/24066.8000.0066.4005370.00%
2023/03/22067.3000.0067.1005390.00%
2023/03/20064.4000.0064.3005430.00%
2023/03/17563.6000.0063.4055470.91%
2023/03/1500.00366.9066.50-3568-0.53%
2023/03/10168.9000.0068.9016060.16%
2023/03/0200.00271.2071.00-2655-0.31%
2023/02/22370.1000.0070.1036590.45%
2023/02/21571.7000.0071.7056880.73%
2023/02/101075.101374.5173.30-3950-0.32%
2023/02/09672.2000.0074.0069520.63%
2023/02/08372.0000.0071.9039850.30%
2023/02/061373.2800.0073.10131,0211.27%
2023/02/02572.6000.0073.1051,0150.49%
2023/02/01572.2000.0072.1051,0110.49%
2023/01/1700.00168.8069.00-11,032-0.10%
2022/12/2100.00165.8066.30-11,590-0.06%
2022/12/20165.2000.0065.2011,6180.06%
2022/12/1500.00169.9069.30-11,729-0.06%
2022/12/0900.00669.3869.30-61,731-0.35%
2022/12/07169.5000.0069.9011,7190.06%
2022/12/06674.0000.0073.2061,6970.35%
2022/11/3000.00174.8074.70-11,649-0.06%
2022/11/29176.5000.0075.9011,6390.06%
2022/11/24175.0000.0074.0011,6100.06%
2022/11/2100.00173.0073.10-11,584-0.06%
2022/11/18175.30274.3573.80-11,585-0.06%
2022/11/1700.00274.0076.90-21,566-0.13%
2022/11/16273.50973.4472.50-71,535-0.46%
2022/11/15375.43174.8074.5021,5410.13%
2022/11/14274.10175.0075.2011,5270.07%
2022/11/11175.30174.3074.1001,5050.00%
2022/11/10878.53278.7076.8061,4600.41%
2022/11/09478.8300.0078.6041,4020.29%
2022/11/0800.00677.9379.40-61,354-0.44%
2022/11/07272.80273.2072.2001,2880.00%
2022/11/04173.60371.3773.50-21,259-0.16%
2022/11/03269.6500.0071.0021,2120.16%
2022/11/02169.8000.0071.1011,1980.08%
2022/10/2800.00262.3062.40-21,158-0.17%
2022/10/27266.4000.0066.4021,1480.17%
2022/10/26166.10164.5064.5001,1420.00%
2022/10/2400.00968.8168.50-91,116-0.81%
2022/10/20471.2000.0071.6041,0800.37%
2022/10/19571.4800.0068.1051,0540.47%
2022/10/17272.90770.7172.90-51,054-0.47%
2022/10/14770.04170.5071.6061,0170.59%
2022/10/13169.401168.3665.10-10979-1.02%
2022/10/11472.4500.0072.8049220.43%
2022/10/07770.47171.5069.7068630.70%
2022/10/06169.4000.0069.8018320.12%
2022/09/3000.00158.7062.30-1776-0.13%
2022/09/2900.00162.9062.90-1777-0.13%
2022/09/28164.3000.0062.9017730.13%
2022/09/23162.3000.0064.1017560.13%
2022/09/2200.00360.6060.60-3714-0.42%
2022/09/19251.8000.0051.4026990.29%
2022/09/1500.00152.1051.60-1725-0.14%
2022/09/14151.70151.6052.0007670.00%
2022/09/13153.3000.0052.9017750.13%
2022/09/12051.8000.0052.0007980.00%
2022/09/06051.7000.0051.0009260.00%
2022/08/3000.00154.2055.00-1946-0.11%
2022/08/29052.7000.0053.0009400.00%
2022/08/15153.28653.4253.70-51,112-0.45%
2022/08/11552.0000.0051.9051,1940.42%
2022/08/10151.5700.0051.4011,2020.09%
2022/08/080.251.4000.0051.300.21,2030.02%
2022/08/04050.9300.0051.2001,2080.00%
2022/08/03051.9000.0051.9001,2090.00%
2022/07/29052.7000.0052.7001,2130.00%
2022/07/2500.00254.3053.80-21,216-0.16%
2022/07/22258.05258.1057.6001,1990.00%
2022/07/1900.001551.3051.50-151,169-1.28%
2022/07/180.152.30552.4651.90-4.91,177-0.42%
2022/07/14551.7000.0050.9051,2060.41%
2022/07/13051.0000.0050.2001,2110.00%
2022/07/12051.4500.0050.2001,2150.00%
2022/07/062.150.5400.0049.952.11,1870.17%
2022/07/05053.8000.0055.0001,1670.00%
2022/07/0400.00161.7059.00-11,133-0.09%
2022/06/2900.00271.6571.70-21,078-0.19%
2022/06/28271.9500.0071.3021,0760.19%
2022/06/2700.00372.9373.70-31,068-0.28%
2022/06/2200.00573.1672.20-51,055-0.47%
2022/06/1700.00170.8071.80-11,027-0.10%
2022/06/16571.60172.9072.0041,0100.40%
2022/06/15169.701069.9670.30-9975-0.92%
2022/06/14164.50364.8068.40-2954-0.21%
2022/06/06066.4000.0066.0001,0410.00%
2022/06/0100.00368.0067.30-31,049-0.29%
2022/05/31366.9000.0066.8031,0490.29%
2022/05/30367.00166.9067.3021,0590.19%
2022/05/27166.00367.9067.40-21,080-0.19%
2022/05/26869.1100.0066.0081,0750.74%
2022/05/255.472.19171.9071.604.41,0360.43%
2022/05/24480.8500.0078.3041,0140.39%
2022/05/23177.10878.7681.00-7980-0.71%
2022/05/20675.12475.2374.5029490.21%
2022/05/19475.75177.0077.7039210.33%
2022/05/1800.00772.6072.60-7873-0.80%
2022/05/17565.0800.0066.0058830.57%
2022/05/13260.0000.0059.9028890.22%
2022/05/1200.00559.6259.50-5898-0.56%
2022/05/05567.4600.0067.2059460.53%
2022/05/0400.00564.6865.30-5951-0.53%
2022/04/21574.0000.0076.0051,2360.40%
2022/04/19067.6000.0067.3001,2220.00%
2022/04/13074.7000.0074.6001,2560.00%
2022/04/120.575.3000.0074.600.51,2710.04%
2022/04/08080.1000.0078.9001,3110.00%
2022/04/06080.0000.0080.1001,4070.00%
2022/03/310.580.1000.0080.100.51,5870.03%
2022/03/2800.00182.0081.70-11,711-0.06%
2022/03/25284.7500.0084.4021,7120.12%
2022/03/23186.90186.0086.1001,7120.00%
2022/03/182.585.32285.4085.500.51,8450.03%
2022/03/1700.00288.0088.50-21,835-0.11%
2022/03/16184.8000.0084.2011,8670.05%
2022/03/15186.00187.9086.0001,9340.00%
2022/03/14287.00190.1087.1011,9650.05%
2022/03/11189.200.589.5089.500.51,9980.03%
2022/03/1000.00188.5088.50-11,990-0.05%
2022/03/09181.20180.8080.5001,9950.00%
2022/03/080.578.00179.1078.00-0.52,020-0.02%
2022/03/02188.50188.3086.8002,2360.00%
2022/03/01183.40385.3085.30-22,317-0.09%
2022/02/2500.001.377.3877.60-1.32,389-0.05%
2022/02/242.274.7800.0075.002.22,4230.09%
2022/02/23080.0000.0080.3002,4300.00%
2022/02/2200.00179.8079.50-12,464-0.04%
2022/02/21082.8000.0082.2002,4730.00%
2022/02/1800.00084.1084.1002,5060.00%
2022/02/170.185.2000.0085.500.12,5310.00%
2022/02/15084.0000.0082.8002,6220.00%
2022/02/1000.00187.2086.10-13,043-0.03%
2022/02/09287.2000.0087.7023,2280.06%
2022/02/0700.00680.9281.80-63,434-0.17%
2022/01/26285.0000.0083.5023,5180.06%
2022/01/25185.02185.1085.0003,5280.00%
2022/01/21492.75493.0092.0003,5450.00%
2022/01/20397.33197.7096.2023,5630.06%
2022/01/19290.10393.2093.20-13,557-0.03%
2022/01/17381.4900.0083.0033,5270.09%
2022/01/14186.50285.2583.10-13,508-0.03%
2022/01/12188.5000.0089.9013,4680.03%
2022/01/11287.0000.0088.0023,4730.06%
2022/01/10291.2500.0090.3023,4590.06%
2022/01/0700.00196.8093.80-13,447-0.03%
2022/01/06199.5000.0098.0013,4540.03%
2022/01/051101.50199.0098.1003,4640.00%
2022/01/04199.902100.0099.00-13,445-0.03%
2022/01/03395.37694.5294.10-33,427-0.09%
2021/12/30198.0000.0098.0013,4120.03%
2021/12/29597.06296.1096.1033,3970.09%
2021/12/282.793.0410.698.07100.00-7.93,331-0.24%
2021/12/2700.007.388.6291.30-7.33,242-0.23%
2021/12/24176.60178.7083.0003,1730.00%
2021/12/23174.901.376.8077.50-0.33,111-0.01%
2021/12/22173.0000.0070.5013,1080.03%
2021/12/2100.00172.0071.60-13,185-0.03%
2021/12/20769.9116.368.4770.90-9.33,191-0.29%
2021/12/1700.00172.0070.10-13,180-0.03%
2021/12/16172.600.675.4173.000.43,1730.01%
2021/12/15075.8000.0076.0003,1460.00%
2021/12/14175.007.378.0880.00-6.33,115-0.20%
2021/12/1300.000.773.4073.40-0.73,029-0.02%
2021/12/0100.005942.0943.50-593,020-1.95%
2021/11/30144.053.443.7443.05-2.42,974-0.08%
2021/11/29340.57341.0342.0502,9220.00%
2021/11/26238.5700.0038.2522,8840.07%
2021/11/252.741.9600.0041.002.72,8780.10%
2021/11/24743.3000.0043.3572,9080.24%
2021/11/23245.2000.0045.1023,0230.07%
2021/11/22545.8000.0045.5553,1100.16%
2021/11/19246.3500.0046.2023,0920.06%
2021/11/18248.80548.6248.50-33,059-0.10%
2021/11/171347.37348.4546.80102,9800.34%
2021/11/163947.82148.1548.60382,9341.29%
2021/11/152448.25549.0250.60192,8670.66%
2021/11/12246.00145.0546.0012,7830.04%
2021/11/1100.00243.6042.80-22,756-0.07%
2021/11/10141.5000.0042.4512,7410.04%
2021/11/0900.00144.9044.00-12,730-0.04%
2021/11/0300.00146.0045.55-12,817-0.04%
2021/11/02744.46246.2542.8552,8840.17%
2021/11/01346.832645.0347.55-232,887-0.80%
2021/10/291243.70842.1645.9542,8210.14%
2021/10/281140.31840.4942.7532,6370.11%
2021/10/272038.72938.6438.90112,4450.45%
2021/10/25931.26131.3032.2082,2220.36%
2021/10/22129.3500.0029.3012,1430.05%
2021/10/21129.851130.1129.75-102,142-0.47%
2021/10/191229.4900.0029.40122,1370.56%
2021/10/04026.4000.0026.5002,2100.00%
2021/09/29027.6500.0027.3502,3800.00%
2021/09/23129.0500.0028.6512,4010.04%
2021/09/0800.00128.5028.50-12,355-0.04%
2021/09/07128.8000.0028.5012,3620.04%
2021/09/0200.00126.2027.00-12,422-0.04%
2021/08/31132.0000.0032.2012,3910.04%
2021/08/3000.00132.4532.20-12,343-0.04%
2021/08/27131.85230.7033.80-12,273-0.04%
2021/08/26230.8500.0031.5522,1250.09%
2021/08/2500.000.328.7028.70-0.32,011-0.02%
2021/08/19023.0000.0022.8001,9490.00%
2021/08/12030.50228.6030.50-21,940-0.10%
2021/08/10034.5500.0034.5501,8920.00%
2021/08/0900.002.238.0038.35-2.21,894-0.12%
2021/08/06231.200.533.9035.201.51,7550.09%
2021/08/0500.00228.9532.00-21,647-0.12%
2021/08/04329.1000.0029.1531,5750.19%
2021/07/2700.00326.3025.60-31,536-0.20%
2021/07/26226.0000.0025.5021,5290.13%
2021/07/22129.60328.4028.50-21,506-0.13%
2021/07/21329.507.827.9229.50-4.81,490-0.32%
2021/07/192.127.1300.0027.202.11,4680.14%
2021/07/14023.95123.1024.20-11,567-0.06%
2021/07/13027.95625.6325.45-61,631-0.37%
2021/07/12526.900.626.8527.004.41,6170.27%
2021/07/09124.5500.0024.5511,5890.06%
2021/07/07123.90123.4524.4001,4970.00%
2021/06/2900.004.718.7418.20-4.71,338-0.35%
2021/06/2800.0011.619.1019.00-11.61,348-0.86%
2021/06/16110.7000.0010.7011,3320.08%
2021/06/1000.00211.0010.80-21,410-0.14%
2021/06/030.110.9000.0010.600.11,5060.00%
2021/05/240.19.4000.009.400.11,4540.00%
2021/05/1919.4700.009.4811,4600.07%
2021/05/1718.8500.008.8611,4580.07%
2021/05/1269.9700.009.9161,4090.43%
2021/05/11410.3500.0010.4041,3820.29%
2021/05/07410.3000.0010.6541,3570.29%
2021/05/04210.4500.0010.4521,3370.15%
2021/04/28211.0000.0011.0021,2940.15%
2021/04/2600.00711.1011.15-71,298-0.54%
2021/04/22511.126.911.2011.00-1.91,301-0.15%
2021/04/21211.3500.0011.3021,3040.15%
2021/04/20311.4300.0011.4031,2930.23%
2021/04/19211.0000.0011.2021,2890.16%
2021/04/16411.7000.0011.7041,2710.31%
2021/04/1500.00712.1312.15-71,265-0.55%
2021/04/14411.5100.0012.2541,2590.32%
2021/04/131013.05513.2012.7551,2580.40%
2021/04/06110.3500.0010.4011,2600.08%
2021/04/0100.00210.1510.30-21,315-0.15%
2021/03/25010.9000.0010.4001,3350.00%
2021/03/18211.6000.0011.5021,2850.16%
2021/03/1700.00112.0012.10-11,256-0.08%
2021/03/11610.1500.0010.1061,2140.49%
2021/03/100.111.007.810.8210.55-7.71,184-0.65%
2021/03/090.110.4000.0010.400.11,1140.01%
2021/03/081.111.5500.0011.551.11,1050.10%
2021/03/030.114.6000.0014.200.11,1590.01%
2021/03/0200.001014.5014.40-101,213-0.82%
2021/02/23014.8300.0014.7001,3880.00%
2021/02/1800.00214.0814.40-21,431-0.14%
2021/02/17213.9000.0014.0021,4380.14%
2021/01/2700.0014914.1414.25-1491,813-8.22% 大賣/鉅額交易
2021/01/2600.00114.3014.15-11,835-0.05%
2021/01/211013.9000.0013.85101,8990.53%
2021/01/1400.001316.3516.65-131,854-0.70%
2021/01/1300.001015.6615.60-101,832-0.55%
2021/01/1100.00216.1015.70-21,828-0.11%
2021/01/06516.2000.0015.8551,8250.27%
2021/01/051016.05116.1516.5591,7990.50%
2020/12/29117.9000.0017.9011,7020.06%
2020/12/28117.102.115.7317.10-1.11,571-0.07%
2020/12/2200.002015.1515.05-201,508-1.33%
2020/12/1800.00615.4515.20-61,545-0.39%
2020/12/1700.00115.1015.00-11,602-0.06%
2020/12/15115.4500.0015.1011,6380.06%
2020/12/0900.00215.7015.65-21,837-0.11%
2020/12/0800.00416.4515.90-41,863-0.21%
2020/12/071015.3000.0015.20101,9210.52%
2020/12/04315.6800.0015.7031,9530.15%
2020/12/0300.00115.8015.60-12,009-0.05%
2020/12/0200.00316.1015.85-32,082-0.14%
2020/12/011116.2500.0016.20112,2380.49%
2020/11/301016.4000.0016.10102,3200.43%
2020/11/2700.00116.8016.70-12,393-0.04%
2020/11/26116.60216.7316.65-12,397-0.04%
2020/11/25216.5524.216.2117.20-22.22,353-0.94%
2020/11/24415.483015.8116.00-262,235-1.16%
2020/11/23115.0000.0015.1012,1930.05%
2020/11/1700.00615.2815.40-62,171-0.28%
2020/11/16215.1500.0014.8522,1650.09%
2020/11/13315.2000.0015.0032,1680.14%
2020/11/121115.4900.0015.30112,1480.51%
2020/11/118016.0800.0015.85802,1263.76%
2020/11/097116.551116.7216.45602,0822.88%
2020/11/06115.05215.6816.00-12,006-0.05%
2020/11/0400.00414.6515.00-41,945-0.21%
2020/11/02214.8000.0014.7021,9790.10%
2020/10/30113.7000.0014.2011,9360.05%
2020/10/23413.8500.0013.9041,9100.21%
2020/10/1900.00214.0514.05-21,952-0.10%
2020/10/1600.00514.4014.25-51,951-0.26%
2020/10/1400.00614.1014.30-61,934-0.31%
2020/10/05114.0000.0014.0511,9170.05%
2020/09/2800.00114.2514.10-11,953-0.05%
2020/09/2500.00113.8514.10-11,946-0.05%
2020/09/241014.0900.0013.85101,9250.52%
2020/09/23214.4000.0014.3521,9110.10%
2020/09/223514.97214.6014.80331,8931.74%
2020/09/211116.03216.0015.8591,8420.49%
2020/09/16216.70117.5016.7011,7910.06%
2020/09/151117.2800.0017.20111,7590.63%
2020/09/1400.004016.1916.80-401,698-2.36%
2020/09/113315.495215.5615.30-191,654-1.15%
2020/09/10816.464616.5016.05-381,638-2.32%
2020/09/09516.142016.8016.80-151,558-0.96%
2020/09/081115.47216.1816.0091,5210.59%
2020/09/072016.72516.8016.50151,4931.00%
2020/09/04515.2000.0017.0551,4280.35%
2020/09/0200.00514.0414.10-51,228-0.41%
2020/09/0100.001012.6012.85-101,140-0.88%
2020/08/20212.0500.0011.4021,1010.18%
2020/08/1800.00212.4012.25-21,079-0.19%
2020/08/17212.4000.0012.4021,0780.19%
2020/08/14112.1500.0012.7511,0730.09%
2020/08/11312.4500.0012.0531,0530.28%
2020/08/07512.9000.0012.8051,0170.49%
2020/08/06314.2000.0014.1039340.32%
2020/08/0500.00114.2014.20-1971-0.10%
2020/08/040.113.9000.0013.850.19910.01%
2020/07/3100.00214.2514.20-2996-0.20%
2020/07/23316.8800.0016.8539580.31%
2020/07/0200.002.116.8716.80-2.1969-0.22%
2020/07/01216.5000.0016.1529680.21%
2020/06/2400.00617.1317.40-6998-0.60%
2020/06/230.117.2500.0017.150.11,0170.01%
2020/06/2200.00518.7017.90-51,014-0.49%
2020/06/1000.00210.0510.00-21,015-0.20%
2020/06/08210.8800.0010.3021,0290.19%
2020/06/04110.85411.0510.85-31,048-0.29%
2020/06/03110.85111.4511.2501,0780.00%
2020/05/1900.0019.199.15-11,600-0.06%
2020/05/1100.0099.509.20-91,663-0.54%
2020/04/17108.9800.008.64101,5830.63%
2020/04/1300.0029.008.80-21,598-0.13%
2020/04/0600.0028.408.40-21,600-0.12%
2020/04/0100.0028.248.42-21,594-0.13%
2020/03/3100.0027.807.80-21,584-0.13%
2020/03/2700.0028.908.22-21,574-0.13%
2020/03/2500.0057.827.78-51,542-0.32%
2020/03/2007.1100.007.0101,5190.00%
2020/03/1937.53427.507.34-391,489-2.62%
2020/03/1800.00668.158.15-661,477-4.47%
2020/03/17669.0900.009.05661,4554.54%
2020/03/1659.8039.859.6021,4440.14%
2020/03/1349.5539.799.8011,4340.07%
2020/03/12610.98211.1010.6041,4150.28%
2020/03/1100.003312.0911.75-331,377-2.40%
2020/03/103111.3800.0011.85311,3562.28%
2020/03/09212.5000.0012.1521,3190.15%
2020/03/0600.008713.5313.40-871,275-6.82%
2020/03/053313.9500.0013.90331,2552.63%
2020/03/04813.6800.0013.9581,2340.65%
2020/03/036114.54114.2014.20601,1875.05%
2020/02/27116.40216.3016.20-11,090-0.09%
2020/02/26317.781218.7317.95-91,004-0.90%
2020/02/2500.00216.9517.65-2873-0.23%
2020/02/24216.054416.3516.05-42772-5.44%
2020/02/21716.81116.8016.8067340.82%
2020/02/20117.251117.1717.05-10670-1.49%
2020/02/1900.00116.2516.25-1569-0.18%
2020/02/14114.6500.0014.6515040.20%
2020/02/10014.5000.0014.4505450.00%
2020/02/064414.8100.0015.00445617.83%
2020/02/04214.2500.0014.5525750.35%
2020/01/31114.7000.0014.7015880.17%
2020/01/13115.5500.0015.6017680.13%
2020/01/0900.00115.8015.70-1773-0.13%
2020/01/07015.8500.0015.8007800.00%
2020/01/02215.8500.0015.8527770.26%
2019/12/31615.1500.0015.4567670.78%
2019/12/23214.7500.0014.7528070.25%
2019/12/20215.0000.0014.9528180.24%
2019/12/17114.7500.0014.8018370.12%
2019/11/11115.1000.0014.8511,4090.07%
2019/11/0800.00216.1516.20-21,391-0.14%
2019/10/30215.903316.0015.95-311,407-2.20%
2019/10/2900.005716.0015.95-571,391-4.10%
2019/10/289216.501017.0916.80821,3436.10%
2019/10/251015.85315.2716.0071,2310.57%
2019/10/24114.5500.0014.5511,1700.09%
2019/10/15214.6500.0014.5021,1690.17%
2019/10/08615.3200.0015.0561,1440.52%
2019/10/0400.00115.0515.05-11,110-0.09%
2019/09/2700.00114.8014.70-11,120-0.09%
2019/09/25515.0000.0014.8051,1070.45%
2019/09/23514.6000.0014.6551,0710.47%
2019/09/19114.6500.0014.7511,0610.09%
2019/09/16514.6000.0014.5051,0420.48%
2019/09/12514.8000.0014.8051,0290.49%
2019/09/11215.1000.0015.1521,0150.20%
2019/09/1000.001015.3215.40-101,002-1.00%
2019/09/09114.6000.0015.0019570.10%
2019/09/04214.8000.0014.7028960.22%
2019/08/29813.5600.0013.7087641.05%
2019/08/26113.00113.1513.1507140.00%
2019/08/21213.3000.0013.3026390.31%
2019/08/20113.30413.3013.45-3599-0.50%
2019/08/081015.4500.0015.45104052.47%
2019/08/0700.00215.4015.40-2379-0.53%
2019/07/121017.0000.0016.95105641.77%
2019/06/12118.3000.0018.3017880.13%
2019/05/17117.8000.0017.1018810.11%
2019/05/14118.5500.0018.5518910.11%
2019/04/30219.9500.0019.9028800.23%
2019/04/25120.8000.0020.5518660.12%
2019/04/2300.00521.4521.30-5840-0.59%
2019/04/22521.8000.0021.9058200.61%
2019/04/1100.00119.2018.90-1653-0.15%
2019/04/0900.00518.3518.35-5640-0.78%
2019/03/26515.5000.0015.5057850.64%
2019/03/04218.15118.2018.1019490.11%
2019/02/25119.25119.2519.4509210.00%
2019/02/2200.00118.3518.20-1896-0.11%
2019/01/21117.9000.0017.6518080.12%
2019/01/15118.65218.7518.75-1773-0.13%
2019/01/14119.05119.5019.1007590.00%
2019/01/1100.00119.5019.40-1755-0.13%
2019/01/09218.9000.0018.8527210.28%
2019/01/0800.00518.8519.00-5713-0.70%
2019/01/0300.00119.2019.15-1694-0.14%
2018/12/25219.0000.0019.2026080.33%
2018/12/24119.2500.0019.5015810.17%
2018/12/2200.00120.0019.95-1548-0.18%
2018/12/1900.00117.4517.35-1488-0.20%
2018/12/18117.9000.0017.6014810.21%
2018/12/1700.00117.8017.60-1477-0.21%
2018/12/14217.2000.0017.3024770.42%
2018/12/13218.1000.0018.0524540.44%
2018/12/12117.4500.0017.8514220.24%
2018/12/1000.00117.2017.50-1360-0.28%
2018/11/1300.00214.0514.05-2347-0.58%
2018/11/08213.8000.0013.8023700.54%
2018/11/0500.00114.4514.45-1377-0.26%
2018/11/0100.00114.1014.25-1378-0.26%
2018/10/30213.6000.0013.6023800.53%
2018/10/1700.00214.5514.80-2385-0.52%
2018/10/16214.5500.0014.5523860.52%
2018/09/03117.4000.0017.2513250.31%
2018/08/10219.45219.4519.4502630.00%
2018/08/01120.2500.0020.2012600.38%
2018/07/2600.00220.3520.30-2260-0.77%
2018/07/02120.2500.0020.2512970.34%
2018/06/201520.85121.0021.00143254.30%
2018/06/1400.00221.3021.30-2350-0.57%
2018/06/131021.6000.0021.45103582.79%
2018/06/081021.90222.0521.8583852.08%
2018/06/0700.00422.5022.30-4392-1.02%
2018/06/04221.50221.5521.5504360.00%
2018/06/01421.2000.0021.3045000.80%
2018/05/15222.5500.0021.8527180.28%
2018/05/09122.8000.0022.8017350.14%
2018/04/1200.00222.5322.60-2785-0.25%
2018/04/0900.00823.3723.70-8783-1.02%
2018/03/281525.2500.0025.15157671.95%
2018/03/271524.9500.0025.00157651.96%
2018/03/261524.7500.0024.70157651.96%
2018/03/1600.0010025.8026.00-100763-13.10%
2018/03/1300.003027.1026.95-30737-4.07%
2018/03/1200.00727.2526.80-7730-0.96%
2018/03/0900.00227.6027.60-2718-0.28%
2018/03/081528.1400.0027.30157102.11%
2018/03/05227.9500.0026.8025820.34%
2018/03/012023.6500.0025.85204744.21%
2018/02/262024.2000.0024.10204704.25%
2018/02/231023.6000.0023.45104682.13%
2018/02/0700.00522.0021.75-5489-1.02%
2018/01/16525.2000.0025.3056520.77%
2018/01/151025.3000.0025.10106911.45%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音