桂盟 (5306)-元大-土城券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒▼0.30%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	144.00	0	0.00	141.00	0.2	420	0.05%
2024/05/02	0.1	143.50	1	143.50	144.50	-0.9	414	-0.22%
2024/04/29	0.2	145.00	0	0.00	146.00	0.2	415	0.05%
2024/04/24	0.1	142.50	0	0.00	142.50	0.1	407	0.03%
2024/04/19	1.1	138.54	0	0.00	138.00	1.1	406	0.27%
2024/04/18	0	0.00	0	143.00	143.00	0	401	0.00%
2024/04/16	1	140.50	0	0.00	140.50	1	407	0.25%
2024/04/12	0	0.00	2	145.50	146.00	-2	398	-0.50%
2024/04/11	1	142.50	0	0.00	143.00	1	390	0.26%
2024/04/08	0	139.50	0.1	139.00	136.50	-0.1	382	-0.02%
2024/04/03	1	138.50	0	0.00	138.50	1	382	0.26%
2024/04/02	4	138.50	0	0.00	139.50	4	382	1.04%
2024/03/26	1.2	141.08	0	0.00	141.00	1.2	379	0.32%
2024/03/22	0.3	143.50	0	0.00	143.00	0.3	380	0.08%
2024/03/19	20	143.50	0	0.00	143.50	20	365	5.47%
2024/03/14	0	140.00	0	0.00	139.50	0	364	0.00%
2024/03/13	6.2	142.03	0	0.00	142.50	6.2	355	1.74%
2024/03/12	0.3	146.00	0	0.00	146.00	0.3	349	0.09%
2024/03/08	0	0.00	0.1	150.00	150.00	-0.1	340	-0.02%
2024/02/29	0	0.00	3.5	152.93	154.50	-3.5	363	-0.96%
2024/02/27	1	145.00	0	0.00	146.00	1	340	0.29%
2024/02/23	0.5	148.00	0	0.00	147.00	0.5	332	0.15%
2024/02/22	0.1	146.50	0	0.00	148.00	0.1	331	0.02%
2024/02/21	0.1	148.00	0	0.00	145.50	0.1	328	0.03%
2024/02/20	0.2	147.25	0	0.00	150.00	0.2	321	0.06%
2024/02/16	0	0.00	27	143.61	147.00	-27	302	-8.93%
2024/01/12	0	124.50	0	0.00	123.50	0	256	0.01%
2024/01/10	0	0.00	1.2	123.63	123.50	-1.2	263	-0.44%
2024/01/08	0.1	128.50	0	0.00	127.00	0.1	260	0.04%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.01%
2023/12/11	0	128.00	0	0.00	127.50	0	259	0.01%
2023/12/06	0	0.00	0.1	129.00	129.00	-0.1	257	-0.04%
2023/11/30	1	127.00	1	128.00	127.00	0	228	0.01%
2023/11/29	1	129.00	0	0.00	127.00	1	220	0.45%
2023/11/28	0.1	132.00	0	0.00	133.00	0.1	189	0.05%
2023/11/13	0	120.16	0	0.00	119.50	0	124	0.02%
2023/11/02	0	122.50	0	0.00	121.00	0	131	0.01%
2023/10/30	0	123.00	0	0.00	121.50	0	136	0.01%
2023/10/20	0.1	125.33	0	0.00	125.50	0.1	143	0.08%
2023/10/18	0.1	126.78	0	0.00	120.00	0.1	140	0.06%
2023/10/17	0	130.00	0	0.00	129.00	0	132	0.01%
2023/09/27	0.1	130.23	1	128.00	128.00	-0.9	177	-0.49%
2023/09/22	0	137.50	0	0.00	134.50	0	183	0.00%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.01%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.01%
2023/09/11	3	141.01	0	0.00	141.50	3	223	1.35%
2023/09/05	0	0.00	3	148.00	148.00	-3	235	-1.27%
2023/08/31	0	143.50	0	0.00	142.00	0	236	0.01%
2023/08/23	12	141.38	0	0.00	141.00	12	249	4.80%
2023/08/18	0	144.00	0	0.00	142.50	0	250	0.01%
2023/08/08	1	147.00	0	0.00	147.50	1	241	0.41%
2023/08/04	3	150.50	0	0.00	150.50	3	239	1.25%
2023/07/31	4	154.50	0	0.00	154.50	4	235	1.70%
2023/07/28	6	156.67	0	0.00	156.00	6	234	2.56%
2023/07/26	6	157.50	0	0.00	157.50	6	229	2.61%
2023/07/21	4	152.50	0	0.00	154.00	4	225	1.78%
2023/07/20	10	153.75	0	0.00	154.00	10	225	4.44%
2023/07/10	0	0.00	2	157.50	158.50	-2	213	-0.94%
2023/07/06	0.1	156.50	0	0.00	154.50	0.1	213	0.05%
2023/07/03	0	0.00	0.3	150.61	150.00	-0.3	200	-0.17%
2023/06/19	0	144.00	0	0.00	143.50	0	167	0.00%
2023/06/13	0	147.00	0	0.00	145.50	0	153	0.00%
2023/06/06	0	148.50	0	0.00	148.00	0	153	0.01%
2023/05/26	0.1	145.00	0	0.00	145.00	0.1	149	0.07%
2023/05/11	0	143.50	0	0.00	144.00	0	148	0.02%
2023/05/09	0	145.00	0	0.00	144.50	0	146	0.02%
2023/04/27	0.1	144.26	0	0.00	144.50	0.1	157	0.06%
2023/04/12	0.1	149.50	0	0.00	148.50	0.1	147	0.07%
2023/04/07	1	142.00	0	0.00	142.50	1	137	0.73%
2023/03/30	0	141.50	0	0.00	141.50	0	144	0.02%
2023/03/29	0.1	141.75	0	0.00	142.00	0.1	142	0.03%
2023/03/28	0.1	145.00	0	0.00	143.50	0.1	141	0.04%
2023/03/27	0.1	144.50	0	0.00	143.00	0.1	141	0.04%
2023/03/24	0.1	144.50	0	0.00	143.50	0.1	142	0.07%
2023/03/21	0.1	144.00	0	0.00	142.50	0.1	152	0.03%
2023/03/17	0	142.00	0	0.00	141.00	0	150	0.01%
2023/03/13	0	149.50	0	0.00	149.00	0	143	0.01%
2023/03/08	0	153.00	0	0.00	153.50	0	136	0.01%
2023/03/07	0.1	153.50	0	0.00	153.50	0.1	136	0.07%
2023/02/20	2	152.25	0	0.00	153.00	2	142	1.41%
2023/02/17	0	154.00	0	0.00	153.50	0	143	0.01%
2023/02/13	0	155.00	0	0.00	155.00	0	148	0.02%
2023/02/10	1	156.00	0	0.00	156.00	1	148	0.67%
2023/02/08	0.1	156.50	2	158.00	158.00	-1.9	147	-1.29%
2023/02/06	0.1	157.00	0	0.00	157.00	0.1	145	0.07%
2023/02/01	1	153.00	0	0.00	154.00	1	140	0.71%
2022/12/21	1	138.50	0	0.00	139.00	1	142	0.70%
2022/12/19	1	141.00	3	141.50	141.00	-2	143	-1.39%
2022/12/16	3	146.00	0	0.00	144.00	3	144	2.08%
2022/12/13	0	147.00	0	0.00	148.00	0	141	0.01%
2022/12/02	0	156.00	0	0.00	156.00	0	133	0.01%
2022/11/29	1	152.50	0	0.00	153.00	1	131	0.76%
2022/11/21	0	147.50	0	0.00	147.00	0	126	0.01%
2022/11/18	0.2	151.91	0	0.00	149.50	0.2	125	0.18%
2022/11/16	0	154.00	0	0.00	152.00	0	124	0.01%
2022/10/18	1	142.00	0	0.00	143.00	1	137	0.73%
2022/09/26	1	148.00	0	0.00	148.00	1	132	0.75%
2022/09/21	1.1	158.19	0	0.00	156.00	1.1	133	0.79%
2022/09/16	0	166.00	0	0.00	169.50	0	127	0.01%
2022/09/15	0.1	165.92	0	0.00	165.50	0.1	126	0.05%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.00%
2022/07/07	0	0.00	1	159.50	159.50	-1	117	-0.85%
2022/07/01	0	0.00	1	156.50	156.00	-1	127	-0.78%
2022/06/21	0.1	180.00	0	0.00	176.00	0.1	118	0.04%
2022/06/16	0.1	175.00	0	0.00	169.00	0.1	109	0.05%
2022/06/14	0	166.00	0	0.00	165.50	0	107	0.01%
2022/06/13	0	0.00	2	166.50	166.00	-2	108	-1.84%
2022/06/09	0.1	170.00	0	0.00	168.50	0.1	110	0.05%
2022/06/06	0.1	171.50	0	0.00	170.00	0.1	113	0.04%
2022/05/30	0.1	172.00	0	0.00	172.00	0.1	115	0.09%
2022/05/03	0.1	168.00	0	0.00	166.50	0.1	129	0.04%
2022/04/25	1	162.02	0	0.00	163.50	1	124	0.81%
2022/04/21	0	171.00	0	0.00	170.00	0	125	0.00%
2022/04/13	0.1	173.50	0	0.00	172.50	0.1	137	0.07%
2022/04/12	1.2	175.40	0	0.00	172.00	1.2	137	0.88%
2022/04/11	0.1	181.00	0	0.00	179.00	0.1	133	0.04%
2022/04/08	0	184.00	0	0.00	183.00	0	134	0.01%
2022/04/07	0	186.50	0	0.00	184.00	0	133	0.01%
2022/04/01	0	188.00	0	0.00	187.00	0	130	0.01%
2022/03/28	0.1	188.15	0	0.00	188.00	0.1	131	0.08%
2022/03/24	0.2	191.00	0	0.00	190.00	0.2	134	0.15%
2022/03/18	1.1	189.45	0	0.00	188.50	1.1	141	0.78%
2022/03/17	1.1	187.52	0	0.00	187.00	1.1	143	0.73%
2022/03/16	0	189.00	0	0.00	188.50	0	141	0.01%
2022/03/15	0	191.00	0	0.00	190.50	0	139	0.01%
2022/03/11	0.1	194.00	0	0.00	193.50	0.1	140	0.04%
2022/03/02	0.1	196.50	0	0.00	195.00	0.1	144	0.03%
2022/02/14	0.1	197.00	0	0.00	198.00	0.1	151	0.05%
2022/02/09	0.1	196.50	1	198.00	199.00	-0.9	150	-0.62%
2022/02/08	0.1	191.15	0	0.00	192.00	0.1	150	0.09%
2022/02/07	0.1	189.92	0	0.00	187.50	0.1	149	0.08%
2022/01/26	0.1	189.10	0	0.00	189.00	0.1	148	0.08%
2022/01/24	0.1	193.50	0	0.00	192.00	0.1	144	0.03%
2022/01/21	0.1	194.50	0	0.00	193.50	0.1	143	0.03%
2022/01/20	0	195.00	0	0.00	194.50	0	142	0.01%
2022/01/14	0.1	196.00	0	0.00	196.00	0.1	142	0.04%
2022/01/13	1	197.00	0	0.00	196.50	1	140	0.71%
2022/01/12	0.2	197.17	0	0.00	197.00	0.2	141	0.11%
2022/01/11	1	195.50	0	0.00	195.00	1	140	0.71%
2022/01/10	1.1	198.09	0	0.00	197.50	1.1	137	0.80%
2022/01/07	0.1	199.50	0	0.00	199.00	0.1	136	0.05%
2021/12/28	0.1	197.00	0	0.00	196.50	0.1	135	0.07%
2021/12/27	0.1	197.50	0	0.00	198.00	0.1	136	0.07%
2021/12/24	0.1	198.00	0	0.00	195.50	0.1	141	0.04%
2021/12/20	0.1	196.50	0	0.00	194.50	0.1	150	0.07%
2021/12/10	0.1	200.00	0	0.00	200.00	0.1	169	0.06%
2021/11/11	0	0.00	1	207.50	207.00	-1	214	-0.47%
2021/11/01	1	205.50	0	0.00	201.50	1	287	0.35%
2021/09/29	0	0.00	1	203.50	206.00	-1	353	-0.28%
2021/09/17	0	0.00	2	218.50	218.50	-2	371	-0.54%
2021/09/15	1	206.50	0	0.00	209.00	1	369	0.27%
2021/09/14	1	207.50	0	0.00	208.00	1	369	0.27%
2021/08/09	1	246.50	0	0.00	244.00	1	404	0.25%
2021/08/02	0	0.00	1	242.50	248.50	-1	450	-0.22%
2021/07/26	1	242.50	0	0.00	242.50	1	463	0.22%
2021/06/10	1	225.00	2	226.25	229.00	-1	655	-0.15%
2021/06/09	1	222.00	0	0.00	221.50	1	662	0.15%
2021/05/17	6	201.42	5	200.30	200.50	1	642	0.16%
2021/05/14	4	216.25	4	216.38	219.00	0	631	0.00%
2021/05/12	1	206.00	2	196.50	198.00	-1	617	-0.16%
2021/05/11	1	217.50	0	0.00	216.00	1	606	0.16%
2021/05/05	0	0.00	1	204.50	204.50	-1	627	-0.16%
2021/05/04	4	210.25	3	207.17	206.50	1	638	0.16%
2021/04/15	4	240.50	5	240.60	241.00	-1	852	-0.12%
2021/04/14	0	0.00	1	237.50	239.50	-1	840	-0.12%
2021/04/13	1	243.00	0	0.00	230.50	1	827	0.12%
2021/04/12	7	235.21	7	235.79	238.50	0	815	0.00%
2021/04/08	1	229.00	1	228.00	229.00	0	784	0.00%
2021/04/06	0	0.00	2	225.75	226.50	-2	768	-0.26%
2021/04/01	1	219.00	2	217.25	214.50	-1	742	-0.13%
2021/03/31	1	210.50	1	216.00	210.00	0	725	0.00%
2021/03/30	1	214.00	2	213.75	214.00	-1	722	-0.14%
2021/03/29	0	0.00	1	203.00	208.50	-1	695	-0.14%
2021/03/26	0	0.00	1	201.00	199.50	-1	671	-0.15%
2021/03/23	0	0.00	1	196.50	196.00	-1	674	-0.15%
2021/03/19	1	194.50	0	0.00	194.00	1	675	0.15%
2021/03/11	1	193.50	1	194.00	193.50	0	685	0.00%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/03/03	0	0.00	1	191.50	196.00	-1	712	-0.14%
2021/03/02	1	193.50	0	0.00	192.00	1	715	0.14%
2021/02/26	0	0.00	1	196.50	194.00	-1	718	-0.14%
2021/02/24	2	199.00	0	0.00	197.50	2	718	0.28%
2021/02/23	1	200.50	0	0.00	197.50	1	721	0.14%
2021/02/19	0	0.00	2	212.00	209.00	-2	727	-0.28%
2021/02/17	0	0.00	1	208.50	207.00	-1	726	-0.14%
2021/02/04	1	205.00	0	0.00	205.00	1	740	0.14%
2021/02/03	2	206.75	0	0.00	205.00	2	760	0.26%
2021/01/29	1	199.00	3	205.17	199.00	-2	817	-0.24%
2021/01/25	0	0.00	1	208.50	208.50	-1	809	-0.12%
2021/01/22	1	206.50	0	0.00	206.50	1	813	0.12%
2021/01/21	2	202.00	3	204.00	202.00	-1	800	-0.12%
2021/01/20	2	204.00	1	206.00	202.00	1	797	0.13%
2021/01/19	0	0.00	2	210.50	207.50	-2	790	-0.25%
2021/01/18	1	205.50	0	0.00	203.50	1	801	0.12%
2021/01/15	4	209.25	2	202.75	206.00	2	789	0.25%
2021/01/14	0	0.00	4	203.00	204.50	-4	762	-0.52%
2021/01/12	1	188.00	1	191.50	186.50	0	727	0.00%
2021/01/11	1	186.50	0	190.00	186.50	1	711	0.14%
2021/01/08	0	0.00	2	186.00	192.00	-2	699	-0.29%
2021/01/07	1	180.00	2	179.50	180.00	-1	675	-0.15%
2021/01/05	0	0.00	1	177.50	175.50	-1	693	-0.14%
2021/01/04	2	177.00	1	177.00	178.00	1	708	0.14%
2020/12/31	2	173.00	0	0.00	173.00	2	711	0.28%
2020/12/30	1	172.00	0	0.00	172.50	1	713	0.14%
2020/12/29	0	0.00	1	175.00	172.00	-1	730	-0.14%
2020/12/28	1	172.00	0	0.00	174.00	1	748	0.13%
2020/12/24	1	178.00	0	0.00	175.50	1	771	0.13%
2020/12/21	0	0.00	0.1	177.50	177.00	-0.1	788	-0.02%
2020/12/17	1	182.50	0	0.00	182.50	1	786	0.13%
2020/12/16	1	186.50	0	0.00	186.50	1	787	0.13%
2020/12/11	0.1	189.00	0.2	190.50	186.50	0	829	0.00%
2020/12/10	1	189.50	1	187.50	187.50	0	835	0.00%
2020/12/08	0	0.00	1	186.50	184.00	-1	854	-0.12%
2020/12/04	1	179.50	0	0.00	179.50	1	851	0.12%
2020/12/03	2	180.50	0	0.00	181.50	2	858	0.23%
2020/12/01	0.2	187.00	0	0.00	187.00	0.2	867	0.02%
2020/11/27	1	192.50	0	0.00	191.50	1	880	0.11%
2020/11/18	1	195.50	0	0.00	192.50	1	1,064	0.09%
2020/11/13	1	199.50	0	0.00	197.50	1	1,151	0.09%
2020/11/09	1	231.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	0	0.00	1	223.00	224.50	-1	1,212	-0.08%
2020/11/04	3	216.00	3	214.33	216.00	0	1,233	0.00%
2020/11/02	1	210.00	1	213.50	207.00	0	1,280	0.00%
2020/10/30	1	209.50	1	207.50	207.50	0	1,303	0.00%
2020/10/26	2	211.75	1	207.50	203.00	1	1,384	0.07%
2020/10/20	1	198.50	5	202.80	206.00	-4	1,377	-0.29%
2020/10/15	0	0.00	1	200.50	200.00	-1	1,385	-0.07%
2020/10/06	1	198.00	1	194.50	199.00	0	1,522	0.00%
2020/10/05	1	189.50	1	193.00	191.50	0	1,520	0.00%
2020/09/30	11	186.55	2	186.00	189.50	9	1,529	0.59%
2020/09/29	0	0.00	1	183.50	182.00	-1	1,542	-0.06%
2020/09/24	1	178.50	0	0.00	176.00	1	1,547	0.06%
2020/09/21	2	188.50	0	0.00	186.50	2	1,551	0.13%
2020/09/18	0	0.00	1	189.50	192.50	-1	1,556	-0.06%
2020/09/11	1	186.50	1	182.50	182.00	0	1,569	0.00%
2020/09/07	1	180.50	0	0.00	177.00	1	1,635	0.06%
2020/09/01	2	191.50	2	191.25	190.00	0	1,702	0.00%
2020/08/28	0	0.00	0.3	197.00	197.00	-0.3	1,707	-0.02%
2020/08/27	0	0.00	1	202.00	201.00	-1	1,705	-0.06%
2020/08/26	3	198.50	1	195.00	198.50	2	1,635	0.12%
2020/08/25	2	195.50	2	198.75	195.50	0	1,636	0.00%
2020/08/24	5	197.00	5	199.50	197.00	0	1,622	0.00%
2020/08/20	3	184.00	4	193.88	183.00	-1	1,572	-0.06%
2020/08/19	1	191.50	0	0.00	192.50	1	1,526	0.07%
2020/08/18	1	193.00	1	194.00	193.00	0	1,532	0.00%
2020/08/17	1	198.00	2	192.00	198.00	-1	1,517	-0.07%
2020/08/13	4	180.00	9	186.06	180.00	-5	1,525	-0.33%
2020/08/12	1	188.00	1	190.00	188.00	0	1,520	0.00%
2020/08/11	6	190.17	6	194.83	190.00	0	1,515	0.00%
2020/08/10	5	195.00	6	198.08	195.00	-1	1,495	-0.07%
2020/08/07	4	192.50	3	190.83	193.00	1	1,469	0.07%
2020/08/06	0.1	190.50	0	0.00	191.50	0.1	1,433	0.00%
2020/08/05	10	189.15	7	191.14	188.00	3	1,400	0.21%
2020/08/03	5	179.50	0	0.00	174.00	5	1,335	0.37%
2020/07/31	2	174.00	1	178.00	174.50	1	1,319	0.08%
2020/07/28	1	152.00	1	156.00	153.00	0	1,285	0.00%
2020/07/27	1	150.00	1	151.00	151.00	0	1,294	0.00%
2020/07/24	0	0.00	1	165.00	162.50	-1	1,296	-0.08%
2020/07/23	0	0.00	1	163.00	161.50	-1	1,289	-0.08%
2020/07/22	1	162.50	0	0.00	165.50	1	1,282	0.08%
2020/07/17	1.1	166.66	0	0.00	168.00	1.1	1,244	0.09%
2020/07/15	3	181.17	3	183.33	178.50	0	1,187	0.00%
2020/07/14	2	182.50	2	191.75	182.50	0	1,166	0.00%
2020/07/13	0	0.00	0.1	191.50	191.50	-0.1	1,126	0.00%
2020/07/10	0	0.00	2	175.50	174.50	-2	1,053	-0.19%
2020/07/09	2	174.25	0	0.00	174.00	2	1,033	0.19%
2020/07/08	2	159.75	3	159.00	161.50	-1	1,002	-0.10%
2020/07/07	0	0.00	2	150.50	152.50	-2	971	-0.21%
2020/07/06	0	0.00	2	151.00	150.50	-2	951	-0.21%
2020/07/03	0	0.00	2	150.00	150.00	-2	948	-0.21%
2020/07/02	0	0.00	1	150.50	150.50	-1	942	-0.11%
2020/07/01	1	150.00	0	0.00	148.50	1	938	0.11%
2020/06/30	4	151.50	0	0.00	148.50	4	930	0.43%
2020/06/24	2	150.00	0	0.00	147.50	2	912	0.22%
2020/06/22	1	152.00	0	0.00	150.00	1	888	0.11%
2020/06/18	0.1	147.00	0	0.00	147.50	0.1	861	0.01%
2020/06/16	0	139.00	0	0.00	140.00	0	814	0.00%
2020/06/15	1	136.00	1	138.50	136.00	0	789	0.00%
2020/06/09	0	0.00	1	122.00	121.00	-1	610	-0.16%
2020/05/26	0	0.00	1	119.00	116.00	-1	449	-0.22%
2020/05/25	1	119.00	0	0.00	119.00	1	435	0.23%
2020/05/21	1	112.00	1	114.00	118.00	0	391	0.00%
2020/05/20	3	109.17	2	110.75	108.50	1	347	0.29%
2019/07/18	0	0.00	0	106.50	106.50	0	41	-0.03%
2019/07/01	0	0.00	0.2	104.00	104.50	-0.2	45	-0.41%
2019/06/25	0.1	103.00	0	0.00	102.00	0.1	43	0.23%
2019/06/24	0.1	103.00	0	0.00	102.50	0.1	42	0.21%
2019/03/14	0	0.00	1	119.50	120.00	-1	43	-2.29%
2019/03/13	1	119.50	0	0.00	118.50	1	39	2.51%
2018/09/07	0	0.00	95	103.21	104.50	-95	131	-71.98%
2018/07/06	0	0.00	7	135.50	135.50	-7	107	-6.52%