青雲 (5386)-元大-土城券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	76.60	0	0.00	73.20	2	2,222	0.09%
2024/04/09	1	83.20	1	84.70	82.00	0	2,121	0.00%
2024/04/03	1	87.00	0	0.00	85.20	1	2,072	0.05%
2024/04/02	2	94.10	1	97.40	90.60	1	1,999	0.05%
2024/04/01	2	91.25	0	0.00	92.00	2	1,887	0.11%
2024/03/29	1	91.40	2	92.75	83.90	-1	1,798	-0.06%
2024/03/27	1	85.60	1	86.00	86.60	0	1,688	0.00%
2024/03/26	1	89.80	2.9	85.85	89.80	-1.9	1,684	-0.11%
2024/03/22	0	0.00	2	85.00	85.00	-2	1,649	-0.12%
2024/03/21	0	0.00	1.4	85.28	83.10	-1.4	1,638	-0.09%
2024/03/19	2	87.90	0	0.00	86.20	2	1,627	0.12%
2024/03/15	0	0.00	10	84.70	80.80	-10	1,679	-0.60%
2024/03/14	1	87.50	0.1	90.00	87.70	0.9	1,667	0.05%
2024/03/13	0	0.00	3	85.97	86.70	-3	1,365	-0.22%
2024/03/11	8.3	70.50	4	69.25	71.80	4.3	1,441	0.30%
2024/03/08	4	67.80	10	67.42	69.90	-6	1,301	-0.46%
2024/03/07	6	63.60	4	63.60	63.60	2	1,194	0.17%
2024/03/06	0	0.00	1	57.70	57.90	-1	1,114	-0.09%
2024/03/05	1	58.80	2.8	60.92	58.80	-1.8	1,114	-0.16%
2024/03/01	11	58.97	3	59.00	57.90	8	1,045	0.77%
2024/02/26	0	52.60	0	0.00	51.70	0	945	0.00%
2024/02/16	0	54.70	0	0.00	54.50	0	1,106	0.00%
2024/01/31	0	0.00	1	50.50	50.30	-1	1,356	-0.07%
2024/01/16	2	51.80	0	0.00	51.90	2	1,571	0.13%
2024/01/05	0	0.00	1	53.40	53.40	-1	1,582	-0.06%
2023/12/13	1	58.20	1	59.70	57.00	0	1,576	0.00%
2023/12/07	8	62.88	1	64.00	60.80	7	1,428	0.49%
2023/12/06	4	63.18	7	63.69	64.60	-3	1,304	-0.23%
2023/12/05	4	59.25	4	59.38	58.80	0	1,153	0.00%
2023/12/04	1	55.50	2	56.15	55.10	-1	1,014	-0.10%
2023/11/21	6	56.90	5	55.66	54.60	1	985	0.10%
2023/11/16	3	57.10	3	57.50	54.50	0	940	0.00%
2023/11/15	0	0.00	3	55.40	54.20	-3	894	-0.34%
2023/11/13	0	0.00	3	56.43	57.60	-3	824	-0.36%
2023/11/10	1	55.40	0	0.00	54.70	1	786	0.13%
2023/11/09	6	56.60	1	56.40	57.40	5	715	0.70%
2023/10/26	3	53.00	3.1	53.93	53.00	-0.1	662	-0.01%
2023/10/24	1	50.20	1	51.60	50.50	0	763	0.00%
2023/09/26	0	51.80	0	0.00	50.50	0	1,240	0.00%
2023/09/14	0	0.00	1	50.70	51.50	-1	1,304	-0.08%
2023/09/13	0	0.00	1	49.10	50.20	-1	1,325	-0.08%
2023/09/11	0	0.00	3	51.30	50.20	-3	1,433	-0.21%
2023/09/08	0	0.00	0.2	52.30	51.60	-0.2	1,458	-0.01%
2023/08/24	5	51.00	0	0.00	51.40	5	2,017	0.25%
2023/08/18	1	55.30	0	0.00	52.40	1	2,028	0.05%
2023/07/31	1	63.70	0	0.00	63.70	1	1,847	0.05%
2023/07/28	5	71.52	6	70.15	69.00	-1	1,801	-0.06%
2023/07/27	3	66.30	5	66.52	67.50	-2	1,690	-0.12%
2023/07/26	3	65.43	2	63.05	68.10	1	1,608	0.06%
2023/07/25	3	62.47	1.3	62.90	62.90	1.7	1,481	0.12%
2023/07/19	0	0.00	2	63.00	63.70	-2	1,273	-0.16%
2023/07/18	1	63.20	1	59.10	58.10	0	1,199	0.00%
2023/07/17	2	61.35	0	0.00	60.50	2	1,163	0.17%
2023/07/13	0	0.00	1	56.20	55.30	-1	1,099	-0.09%
2023/07/10	0	0.00	1	54.60	54.60	-1	1,076	-0.09%
2023/06/15	9	60.44	9	61.17	59.70	0	879	0.00%
2023/06/14	2	59.00	2	59.30	58.90	0	836	0.00%
2023/06/13	4	60.78	3	61.80	59.80	1	806	0.12%
2023/06/12	7	59.96	9	60.88	60.00	-2	742	-0.27%
2023/06/09	0	0.00	3	58.00	58.00	-3	609	-0.49%
2023/06/07	1	53.30	0	0.00	53.30	1	557	0.18%
2023/06/06	2	54.20	1	54.20	53.50	1	518	0.19%
2023/06/05	17	52.04	19	52.58	52.00	-2	459	-0.44%
2023/06/02	0	0.00	4	49.79	53.20	-4	397	-1.01%
2023/06/01	0	0.00	0.9	48.10	48.40	-0.9	335	-0.26%
2023/05/31	5	48.29	2.1	48.77	49.00	2.9	313	0.93%
2023/05/29	0	0.00	1	42.25	42.25	-1	181	-0.55%
2023/04/20	1	40.15	0	0.00	39.50	1	289	0.35%
2023/04/18	0	0.00	1	41.10	40.65	-1	288	-0.35%
2023/04/17	1	40.55	0	0.00	40.60	1	296	0.34%
2023/04/12	0	0.00	1	41.61	42.40	-1	337	-0.30%
2023/04/11	1	40.50	0	0.00	39.95	1	331	0.30%
2023/04/10	0	0.00	1	40.95	40.85	-1	331	-0.30%
2023/03/31	0	40.00	0	0.00	39.70	0	329	0.00%
2023/03/30	0	39.30	0	0.00	39.40	0	329	0.00%
2023/03/28	0	38.45	0	0.00	38.75	0	348	0.00%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/14	0	37.18	0	0.00	36.35	0	590	0.00%
2023/03/13	0	38.15	0	0.00	36.30	0	602	0.00%
2023/02/24	2	37.48	2	38.23	37.00	0	627	0.00%
2023/02/22	0	0.00	1	36.75	36.75	-1	628	-0.16%
2023/02/17	1	36.90	0	0.00	37.00	1	655	0.15%
2023/02/16	1	37.70	3	38.63	36.60	-2	654	-0.31%
2023/02/15	1	36.50	0	0.00	36.65	1	638	0.16%
2023/02/09	2	36.75	0	0.00	36.75	2	721	0.28%
2023/02/07	0	0.00	1	37.40	37.40	-1	724	-0.14%
2023/02/02	1	38.15	0	0.00	37.90	1	761	0.13%
2023/01/30	0	0.00	2	37.25	37.60	-2	911	-0.22%
2023/01/16	2	36.48	1	37.80	36.70	1	890	0.11%
2023/01/13	22	36.72	22	36.31	35.65	0	880	0.00%
2023/01/11	1	36.10	1	37.40	35.90	0	890	0.00%
2023/01/05	1	36.20	1	37.00	36.05	0	880	0.00%
2023/01/04	1	35.95	1	36.95	36.45	0	870	0.00%
2023/01/03	3	37.07	3	37.25	36.40	0	861	0.00%
2022/12/29	2	35.60	2	35.63	35.05	0	820	0.00%
2022/12/28	1	35.30	0	0.00	34.50	1	814	0.12%
2022/12/27	1	36.00	1	36.60	35.80	0	812	0.00%
2022/12/23	0	0.00	1	35.90	36.15	-1	810	-0.12%
2022/12/21	1	35.50	2	35.95	35.75	-1	806	-0.12%
2022/12/20	2	36.65	2	37.88	35.55	0	801	0.00%
2022/12/19	4	36.05	0	0.00	36.10	4	778	0.51%
2022/12/16	2	38.18	1	38.30	37.20	1	772	0.13%
2022/12/15	14	39.16	17	39.86	39.20	-3	739	-0.41%
2022/12/14	0	0.00	1	37.45	38.30	-1	563	-0.18%
2022/12/09	1	36.35	1	36.90	35.25	0	526	0.00%
2022/12/07	1	36.50	1	37.00	36.00	0	520	0.00%
2022/12/06	1	36.35	1	36.95	36.35	0	514	0.00%
2022/12/05	0	0.00	3	38.03	36.25	-3	505	-0.59%
2022/12/01	0	0.00	1	35.60	35.85	-1	483	-0.21%
2022/11/28	0	0.00	1	34.70	35.70	-1	475	-0.21%
2022/11/25	1	34.80	1	35.35	34.60	0	470	0.00%
2022/11/23	1	34.95	1	35.95	34.35	0	457	0.00%
2022/11/21	1	34.70	0	0.00	34.80	1	449	0.22%
2022/11/18	4	36.66	1	36.95	35.20	3	446	0.67%
2022/11/17	1	35.05	2	35.40	35.20	-1	428	-0.23%
2022/11/16	3	35.43	3	35.70	35.75	0	419	0.00%
2022/11/11	1	33.85	1	34.15	33.10	0	398	0.00%
2022/11/09	0	0.00	1	34.05	33.80	-1	392	-0.25%
2022/11/08	4	36.71	3	38.08	34.55	1	382	0.26%
2022/11/07	0	0.00	1	34.85	35.90	-1	332	-0.30%
2022/11/01	1	34.05	0	0.00	34.05	1	304	0.33%
2022/10/31	4	34.90	4	33.60	33.70	0	295	0.00%
2022/10/28	1	34.90	1	35.35	34.25	0	271	0.00%
2022/10/27	22	34.52	22	35.61	34.65	0	235	0.00%
2022/10/25	3	31.12	3	30.40	30.15	0	121	0.00%
2022/09/02	2	36.30	0	0.00	36.30	2	127	1.57%
2022/08/24	0	0.00	0.2	37.40	37.45	-0.2	127	-0.19%
2022/08/22	0	37.95	0	0.00	37.30	0	127	0.00%
2022/08/17	0	0.00	5	37.23	37.60	-5	126	-3.96%
2022/08/09	6	38.70	1	38.70	37.90	5	118	4.21%
2022/08/04	0	0.00	5	36.15	36.50	-5	114	-4.38%
2022/08/01	7	37.44	1	37.35	37.50	6	111	5.37%
2022/07/29	0	0.00	5	39.90	39.90	-5	100	-5.00%
2022/07/28	1	37.45	1	38.40	36.30	0	92	0.00%
2022/07/27	5	38.05	0	0.00	37.50	5	90	5.51%
2022/07/26	0	0.00	1	35.30	36.35	-1	88	-1.13%
2022/07/22	2	37.50	1	38.35	37.70	1	84	1.18%
2022/07/21	1	39.10	2	39.30	38.75	-1	83	-1.20%
2022/04/18	0	45.25	1	43.10	44.55	-1	160	-0.62%
2022/04/14	0	0.00	1.1	43.89	43.90	-1.1	164	-0.64%
2022/04/11	0	0.00	1	44.55	44.00	-1	181	-0.55%
2022/03/28	1	44.70	1	45.20	44.40	0	472	0.00%
2022/03/10	1	44.60	1	45.55	44.05	0	537	0.00%
2022/03/08	3	42.20	0	0.00	42.15	3	541	0.55%
2022/03/01	1	46.25	4	47.00	46.10	-3	586	-0.51%
2022/02/18	0	0.00	2	46.00	46.00	-2	593	-0.34%
2022/02/09	1	47.40	0	0.00	46.50	1	748	0.13%
2022/02/08	0	0.00	1	47.85	47.85	-1	768	-0.13%
2022/01/25	3	42.40	0	0.00	42.00	3	764	0.39%
2022/01/21	3	45.70	0	0.00	45.45	3	773	0.39%
2022/01/07	2	48.78	2	47.90	48.00	0	1,063	0.00%
2022/01/06	1	48.90	0	0.00	49.05	1	1,067	0.09%
2022/01/04	0	0.00	1	49.80	49.75	-1	1,070	-0.09%
2022/01/03	2	49.90	1	49.90	49.00	1	1,086	0.09%
2021/12/28	1	53.30	1	51.60	51.80	0	1,079	0.00%
2021/12/27	1	51.00	1	51.80	51.00	0	1,067	0.00%
2021/12/24	0	0.00	2.1	57.31	53.60	-2.1	1,051	-0.19%
2021/12/23	13	55.91	16	57.60	58.40	-3	1,006	-0.30%
2021/12/22	0	0.00	1	53.90	53.90	-1	875	-0.11%
2021/12/07	0	0.00	1	50.20	49.10	-1	746	-0.13%
2021/12/03	0	0.00	0.2	48.20	48.15	-0.2	733	-0.03%
2021/12/01	0	0.00	3	48.73	48.15	-3	742	-0.40%
2021/11/29	3	46.63	0	0.00	46.75	3	725	0.41%
2021/11/25	0	0.00	6	48.87	49.70	-6	718	-0.83%
2021/11/23	5	47.62	0	0.00	47.05	5	697	0.72%
2021/11/17	0.2	46.30	0	0.00	47.75	0.2	699	0.03%
2021/11/16	1	48.00	0	0.00	48.00	1	692	0.14%
2021/11/11	1	49.05	2	50.15	49.15	-1	674	-0.15%
2021/11/10	1	50.40	1	53.20	50.40	0	663	0.00%
2021/11/09	4	52.58	2	53.35	52.10	2	641	0.31%
2021/11/08	5	49.04	2.3	51.39	51.00	2.7	590	0.46%
2021/11/05	2	47.15	4	47.83	48.10	-2	544	-0.37%
2021/11/02	1	44.70	1	44.60	44.10	0	526	0.00%
2021/10/28	1	44.50	0	0.00	45.10	1	508	0.20%
2021/10/27	1	45.85	1	45.80	46.25	0	505	0.00%
2021/10/26	14.2	47.51	8	49.96	45.10	6.2	500	1.23%
2021/10/22	0	0.00	5.1	50.93	51.50	-5.1	473	-1.08%
2021/10/21	8	52.75	10.2	52.78	53.40	-2.2	502	-0.43%
2021/10/20	2	48.20	2	48.98	48.60	0	426	0.00%
2021/10/19	4.2	47.73	9	48.88	46.95	-4.8	408	-1.16%
2021/10/18	6	46.06	1	44.85	46.50	5	361	1.38%
2021/10/13	0	0.00	0.1	40.80	40.95	-0.1	312	-0.02%
2021/10/12	0	0.00	3	42.72	41.40	-3	310	-0.97%
2021/10/08	3	42.42	6	42.30	41.15	-3	299	-1.00%
2021/10/07	3	40.90	0	0.00	40.90	3	280	1.07%
2021/09/30	1	38.65	1	38.60	38.90	0	275	0.00%
2021/09/22	2	40.48	0	0.00	40.10	2	300	0.67%
2021/08/31	0	0.00	1	46.85	47.00	-1	352	-0.28%
2021/08/30	0	0.00	2	46.60	46.90	-2	355	-0.56%
2021/08/18	2	41.35	0	0.00	43.90	2	407	0.49%
2021/08/12	1	45.20	0	0.00	45.50	1	428	0.23%
2021/08/09	2	49.08	2	47.18	47.15	0	455	0.00%
2021/07/27	1	51.80	1	53.10	50.50	0	523	0.00%
2021/07/22	5	46.30	0	0.00	44.40	5	482	1.04%
2021/07/16	0	0.00	3	47.98	47.85	-3	608	-0.49%
2021/07/14	3	46.15	0	0.00	45.85	3	637	0.47%
2021/06/30	0	0.00	1	49.25	49.30	-1	1,095	-0.09%
2021/06/18	2	52.70	0	0.00	52.90	2	1,380	0.14%
2021/06/11	1	51.90	2	52.00	51.90	-1	1,481	-0.07%
2021/06/10	1	54.90	0	0.00	52.70	1	1,523	0.07%
2021/06/03	0	0.00	1	54.50	54.50	-1	1,781	-0.06%
2021/06/02	1	61.10	0	0.00	53.80	1	1,807	0.06%
2021/05/25	1	51.40	1	52.30	51.20	0	2,156	0.00%
2021/05/20	1	47.75	1	48.35	48.80	0	2,373	0.00%
2021/05/19	0	0.00	5	48.30	49.95	-5	2,430	-0.21%
2021/05/18	5	45.94	0	0.00	46.75	5	2,424	0.21%
2021/05/13	0	0.00	1	47.65	51.40	-1	2,444	-0.04%
2021/05/12	0	0.00	3	53.83	50.90	-3	2,472	-0.12%
2021/05/10	1	62.00	1	62.50	62.60	0	2,606	0.00%
2021/05/07	1	60.40	2	60.65	60.50	-1	2,658	-0.04%
2021/05/06	2	60.45	0	0.00	56.70	2	2,661	0.08%
2021/05/05	1	58.60	1	59.00	58.00	0	2,668	0.00%
2021/04/29	0	0.00	2	63.60	63.80	-2	2,811	-0.07%
2021/04/28	0	0.00	1	65.90	64.60	-1	2,840	-0.04%
2021/04/27	1	65.40	1	67.10	65.10	0	2,869	0.00%
2021/04/26	7	67.23	4	67.48	65.60	3	2,881	0.10%
2021/04/23	1	66.60	2	67.45	66.30	-1	2,875	-0.03%
2021/04/22	0	0.00	3	63.00	62.20	-3	2,913	-0.10%
2021/04/21	4	67.68	4	67.93	67.30	0	2,956	0.00%
2021/04/20	1	68.50	0	0.00	67.70	1	3,013	0.03%
2021/04/19	0	0.00	3	68.30	68.70	-3	3,064	-0.10%
2021/04/16	0	0.00	1	73.90	74.00	-1	3,095	-0.03%
2021/04/15	1	75.60	0	0.00	73.50	1	3,204	0.03%
2021/04/14	2	74.60	3	76.87	73.90	-1	3,325	-0.03%
2021/04/13	2	76.45	4	77.28	73.50	-2	3,341	-0.06%
2021/04/12	4	76.33	1	77.30	77.10	3	3,328	0.09%
2021/04/08	8	77.38	2	78.60	75.20	6	3,273	0.18%
2021/04/07	6	84.60	6	86.00	83.30	0	3,200	0.00%
2021/04/06	2	85.80	5	85.56	82.50	-3	3,132	-0.10%
2021/04/01	5	83.36	4	83.88	80.00	1	3,049	0.03%
2021/03/31	0	0.00	6	76.48	78.40	-6	2,875	-0.21%
2021/03/29	1	70.70	1	70.90	70.40	0	2,821	0.00%
2021/03/25	12	69.74	11	69.12	70.00	1	3,088	0.03%
2021/03/24	6	69.10	7	70.34	69.00	-1	3,157	-0.03%
2021/03/23	5	69.50	6	72.48	69.00	-1	3,171	-0.03%
2021/03/22	8	72.10	8	72.41	71.90	0	3,422	0.00%
2021/03/19	16	73.09	15	72.87	72.50	1	3,653	0.03%
2021/03/18	3	72.47	3	72.27	71.60	0	3,663	0.00%
2021/03/17	15	71.39	15	71.79	71.00	0	3,825	0.00%
2021/03/16	14	72.05	12	72.28	71.80	2	4,097	0.05%
2021/03/15	6	75.47	3	75.77	75.00	3	4,077	0.07%
2021/03/12	10	74.08	9	74.99	73.80	1	4,040	0.02%
2021/03/11	10	74.50	10	74.60	73.80	0	4,004	0.00%
2021/03/10	11	74.62	10	73.91	72.60	1	3,959	0.03%
2021/03/09	5	72.96	7	71.99	73.00	-2	3,900	-0.05%
2021/03/08	8	71.91	9	72.58	70.60	-1	3,865	-0.03%
2021/03/05	11	71.76	7	71.56	70.60	4	3,841	0.10%
2021/03/04	16	77.85	16.2	74.93	72.60	-0.2	3,802	-0.01%
2021/03/03	11.1	71.66	10	71.97	71.50	1.1	3,667	0.03%
2021/03/02	12	72.15	13	74.95	72.00	-1	3,663	-0.03%
2021/02/26	14	71.99	13	69.68	73.00	1	3,678	0.03%
2021/02/25	22	75.36	22	74.25	71.00	0	3,713	0.00%
2021/02/24	31.1	73.54	31	72.70	72.50	0.1	3,668	0.00%
2021/02/23	18.1	75.64	19	77.36	74.00	-0.9	3,914	-0.02%
2021/02/19	0	0.00	7	72.93	73.10	-7	3,874	-0.18%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/04	6	56.45	5	56.72	55.50	1	3,851	0.03%
2021/02/03	4	57.75	3	58.67	55.10	1	3,833	0.03%
2021/02/02	13	53.32	12	53.26	56.00	1	3,809	0.03%
2021/02/01	12	58.68	8	57.01	56.30	4	3,755	0.11%
2021/01/29	10	59.24	13	59.87	62.50	-3	3,723	-0.08%
2021/01/28	5	56.80	5	57.26	56.90	0	3,651	0.00%
2021/01/26	23	60.35	20	61.06	59.40	3	3,620	0.08%
2021/01/25	2	56.40	2	59.35	60.90	0	3,556	0.00%
2021/01/22	4	55.03	3	55.80	55.40	1	3,502	0.03%
2021/01/21	3	59.67	2	60.00	59.50	1	3,441	0.03%
2021/01/20	1	61.70	0	0.00	60.10	1	3,411	0.03%
2021/01/19	3	67.33	2	67.95	66.70	1	3,370	0.03%
2021/01/18	10	69.53	8	70.35	67.50	2	3,343	0.06%
2021/01/15	8	74.91	8	75.79	73.80	0	3,302	0.00%
2021/01/14	3	71.00	4	69.45	73.70	-1	3,234	-0.03%
2021/01/13	2	65.50	3	69.10	67.00	-1	3,171	-0.03%
2021/01/12	2	71.80	2	70.55	68.00	0	3,102	0.00%
2021/01/11	8	77.35	9	78.21	75.50	-1	3,032	-0.03%
2021/01/08	2	79.90	1	81.90	78.80	1	2,971	0.03%
2021/01/06	9	78.67	7	86.74	74.00	2	2,695	0.07%
2021/01/05	2	88.60	0	0.00	82.20	2	2,617	0.08%
2021/01/04	0	0.00	4	91.10	91.00	-4	2,605	-0.15%
2020/12/30	0	0.00	2	82.50	83.30	-2	2,583	-0.08%
2020/12/28	0	0.00	1	85.50	85.50	-1	2,568	-0.04%
2020/12/23	0	0.00	2	80.90	82.90	-2	2,538	-0.08%
2020/12/22	1	77.30	0	0.00	77.30	1	2,530	0.04%
2020/12/21	19	88.56	12	90.63	85.10	7	2,502	0.28%
2020/12/18	0	0.00	0.2	86.10	86.10	-0.2	2,249	-0.01%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	17	71.18	18	72.57	71.20	-1	2,136	-0.05%
2020/12/15	6	67.23	5	66.34	68.90	1	1,859	0.05%
2020/12/14	0	0.00	3	61.97	62.70	-3	1,610	-0.19%
2020/12/11	15	60.09	11	62.31	57.00	4	1,546	0.26%
2020/12/10	3	60.50	5	62.26	63.20	-2	1,357	-0.15%
2020/12/09	3	61.43	0	0.00	57.50	3	1,065	0.28%
2020/12/08	2	63.80	0	0.00	63.80	2	1,042	0.19%
2020/11/25	2	54.80	1	58.60	55.00	1	938	0.11%
2020/11/24	3	56.27	1	58.70	55.00	2	872	0.23%
2020/11/23	0	0.00	1	53.90	54.90	-1	798	-0.13%
2020/11/20	12	46.98	11	47.61	49.95	1	756	0.13%
2020/11/17	0	0.00	0.4	37.60	37.60	-0.4	315	-0.13%
2020/11/16	0	0.00	10	33.60	34.20	-10	305	-3.27%
2020/10/22	0	0.00	2	28.65	28.50	-2	284	-0.70%
2020/09/16	0	0.00	3	28.02	28.00	-3	291	-1.03%
2020/09/04	3	28.90	0	0.00	28.85	3	285	1.05%
2020/09/02	0.1	29.70	7	29.96	30.20	-6.9	280	-2.45%
2020/08/28	0	0.00	0.3	28.50	28.50	-0.3	275	-0.10%
2020/08/26	2	28.85	0	0.00	28.65	2	294	0.68%
2020/08/19	5	30.28	0	0.00	30.00	5	295	1.69%
2020/08/10	0	0.00	1	28.80	28.80	-1	277	-0.36%
2020/07/30	0.1	31.45	0	0.00	31.60	0.1	287	0.02%
2020/07/28	1	28.90	0	0.00	30.55	1	243	0.41%
2020/06/02	0	0.00	2	30.80	29.60	-2	254	-0.79%
2020/05/29	2	29.98	1	29.50	29.10	1	234	0.43%
2020/05/14	1	30.85	0	0.00	29.10	1	232	0.43%
2020/05/08	3	32.02	3	32.53	31.25	0	256	0.00%
2020/05/05	1	31.60	1	31.60	30.55	0	239	0.00%
2020/05/04	0	0.00	2	31.60	30.85	-2	234	-0.85%
2020/04/30	2	30.55	0	0.00	30.00	2	216	0.93%
2020/04/27	0	0.00	1	29.80	29.60	-1	212	-0.47%
2020/04/17	0	0.00	1	29.05	28.05	-1	205	-0.49%
2020/04/14	0	0.00	1	28.70	28.65	-1	211	-0.47%
2020/04/10	2	28.90	1	28.80	28.20	1	212	0.47%
2020/04/09	2	28.23	0	0.00	27.20	2	205	0.97%
2020/04/07	0	0.00	4	23.64	23.90	-4	199	-2.01%
2020/04/06	0	0.00	1	23.80	22.95	-1	196	-0.51%
2020/03/31	2	22.90	1	23.20	22.60	1	195	0.51%
2020/03/26	1	22.05	0	0.00	22.75	1	191	0.52%
2020/03/25	0	0.00	2	20.25	21.25	-2	189	-1.06%
2020/03/23	1	18.35	0	0.00	18.45	1	189	0.53%
2020/03/20	3	19.45	0	0.00	19.75	3	187	1.60%
2020/02/27	1	29.80	0	0.00	29.85	1	159	0.63%
2020/02/11	0	0.00	7	32.54	32.60	-7	130	-5.35%
2020/02/10	2	31.00	0	0.00	31.00	2	104	1.92%
2020/02/04	5	27.05	0	0.00	26.85	5	97	5.14%
2020/01/07	1	31.95	1	31.80	31.80	0	151	0.00%
2019/12/18	0	0.00	4	30.25	30.10	-4	151	-2.64%
2019/11/28	0	0.00	2	31.70	31.65	-2	153	-1.30%
2019/11/27	0	0.00	4	31.99	32.00	-4	153	-2.60%
2019/11/26	0	0.00	3	31.80	31.80	-3	153	-1.96%
2019/11/20	0	0.00	3	31.80	31.65	-3	156	-1.92%
2019/11/18	4	32.05	0	0.00	32.00	4	158	2.53%
2019/11/08	3	32.10	0	0.00	32.35	3	155	1.93%
2019/11/05	2	32.30	5	32.30	32.30	-3	156	-1.92%
2019/10/29	5	35.80	5	35.86	34.30	0	159	0.00%
2019/10/28	4	33.76	1	34.35	34.70	3	126	2.37%
2019/09/10	0	0.00	1	34.70	34.20	-1	357	-0.28%
2019/09/09	0	0.00	4	34.55	34.50	-4	362	-1.10%
2019/09/04	0	0.00	1	33.60	33.65	-1	362	-0.28%
2019/09/03	0	0.00	4	33.80	33.60	-4	362	-1.10%
2019/08/27	4	33.35	0	0.00	33.65	4	370	1.08%
2019/08/26	1	33.55	1	34.20	33.30	0	373	0.00%
2019/08/22	1	33.40	0.2	33.40	33.40	0.9	418	0.20%
2019/08/19	5	34.10	0	0.00	34.20	5	438	1.14%
2019/08/15	0	0.00	1	33.55	33.60	-1	438	-0.23%
2019/08/06	2	35.50	2	35.10	35.20	0	462	0.00%
2019/07/17	1	40.10	0	0.00	40.50	1	443	0.23%
2019/07/11	1	42.40	3	42.10	41.35	-2	428	-0.47%
2019/07/10	0	0.00	5	42.28	42.75	-5	418	-1.20%
2019/07/08	0	0.00	1	40.50	40.45	-1	367	-0.27%
2019/07/04	3	39.68	0	0.00	39.15	3	367	0.82%
2019/07/01	1	39.25	0	0.00	39.35	1	424	0.24%
2019/06/28	1	39.40	0	0.00	39.25	1	426	0.23%
2019/06/27	1	39.80	0	0.00	40.00	1	422	0.24%
2019/06/26	1	41.35	0	0.00	40.50	1	406	0.25%
2019/06/24	0	0.00	10	40.66	40.75	-10	372	-2.69%
2019/06/21	3	38.53	3	39.68	38.45	0	347	0.00%
2019/06/19	1	37.90	0	0.00	37.90	1	334	0.30%
2019/06/18	0	0.00	1	39.10	37.75	-1	337	-0.30%
2019/05/29	6	39.88	4	38.48	38.10	2	348	0.57%
2019/05/28	0	0.00	0.2	38.90	38.90	-0.2	309	-0.08%
2019/05/14	5	38.80	0	0.00	38.10	5	352	1.42%
2019/04/16	0.2	40.30	0	0.00	40.30	0.2	328	0.05%
2019/04/15	0.2	40.50	0	0.00	40.70	0.2	327	0.05%
2019/04/10	0.4	41.15	0	0.00	41.55	0.4	322	0.12%
2019/04/09	5	43.20	3	42.70	42.70	2	313	0.64%
2019/04/03	0	0.00	1	44.50	43.05	-1	305	-0.33%
2019/03/29	0.1	40.80	0	0.00	40.75	0.1	364	0.03%
2019/03/28	0	0.00	1	41.80	40.65	-1	378	-0.26%
2019/03/22	0	0.00	0	40.60	40.50	0	380	-0.01%
2019/03/20	1	40.80	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	2	43.00	41.35	-2	365	-0.55%
2019/03/12	5	42.00	2	41.15	41.15	3	335	0.89%
2019/03/11	1	41.30	0	0.00	41.10	1	336	0.30%
2019/03/05	0	0.00	1	42.90	42.10	-1	338	-0.30%
2019/02/26	1	42.60	2	42.50	42.50	-1	323	-0.31%
2019/02/22	1	44.20	0	0.00	43.60	1	324	0.31%
2019/02/21	2	45.18	0.2	44.55	44.60	1.8	323	0.56%
2019/02/18	2	45.15	3	45.33	45.95	-1	303	-0.33%
2019/02/15	1	43.60	0	0.00	42.05	1	291	0.34%
2019/02/14	5	44.10	1	46.00	45.00	4	288	1.39%
2019/01/29	0.1	38.35	0	0.00	38.50	0.1	260	0.02%
2019/01/28	0	0.00	1	38.60	38.70	-1	262	-0.38%
2019/01/25	0	38.00	0	0.00	38.35	0	273	0.01%
2019/01/18	1	39.55	8	40.29	39.05	-7	281	-2.49%
2019/01/17	1	39.80	2	40.15	38.85	-1	277	-0.36%
2019/01/03	0	0.00	4	38.44	38.05	-4	277	-1.44%
2018/12/26	5	39.47	0	0.00	39.90	5	270	1.85%
2018/12/25	2	41.65	1	44.65	40.10	1	253	0.39%
2018/12/22	1	40.80	0	0.00	39.05	1	182	0.55%
2018/12/12	1	37.90	0	0.00	36.90	1	157	0.64%
2018/12/05	0	0.00	2	37.60	38.00	-2	170	-1.17%
2018/12/04	5	38.90	0	0.00	38.60	5	174	2.87%
2018/11/21	2	36.00	5	35.80	35.30	-3	316	-0.95%
2018/11/06	0	0.00	1	36.45	35.65	-1	357	-0.28%
2018/11/05	1	36.50	2	36.90	36.90	-1	367	-0.27%
2018/11/02	1	38.60	0	0.00	37.95	1	417	0.24%
2018/10/31	2	31.80	0	0.00	32.15	2	424	0.47%
2018/10/30	0	0.00	2	31.85	31.00	-2	430	-0.46%
2018/10/24	3	38.20	1	37.70	37.70	2	456	0.44%
2018/10/23	1	37.15	0	0.00	37.00	1	471	0.21%
2018/10/18	0	0.00	0.3	39.70	39.70	-0.3	524	-0.06%
2018/10/16	2	41.85	0	0.00	40.35	2	545	0.37%
2018/10/12	2	39.63	0	0.00	40.00	2	569	0.35%
2018/09/26	0.7	48.55	1	49.90	48.55	-0.3	717	-0.04%
2018/09/21	1	50.50	0	0.00	48.10	1	716	0.14%
2018/09/18	0	0.00	2	48.05	48.50	-2	739	-0.27%
2018/09/17	1	49.50	0	0.00	49.50	1	746	0.13%
2018/09/10	1	50.70	0	0.00	50.10	1	754	0.13%
2018/09/07	0	0.00	1	51.50	51.70	-1	754	-0.13%
2018/09/04	1	56.70	0	0.00	56.40	1	715	0.14%
2018/09/03	1	57.80	1	55.20	55.00	0	706	0.00%
2018/08/31	0	0.00	0.8	53.90	54.10	-0.8	699	-0.11%
2018/08/28	0	50.60	0	0.00	51.00	0	654	0.00%
2018/08/16	1	53.40	1	52.90	53.00	0	694	0.00%
2018/08/10	0.1	58.00	0	0.00	57.50	0.1	699	0.01%
2018/08/09	3	58.00	3.1	59.53	59.60	-0.1	694	-0.01%
2018/08/08	1	54.80	3	55.77	56.30	-2	655	-0.30%
2018/08/06	2	50.65	1	52.50	52.00	1	666	0.15%
2018/08/03	1	55.40	0	0.00	53.00	1	685	0.15%
2018/07/31	3	58.30	3	58.50	58.50	0	743	0.00%
2018/07/30	0	0.00	5	58.70	57.30	-5	756	-0.66%
2018/07/27	2	56.75	2	59.71	59.60	0	788	-0.01%
2018/07/26	4	59.30	6	59.30	57.90	-2	789	-0.25%
2018/07/24	4	60.33	2	60.10	60.20	2	803	0.25%
2018/07/18	1	59.50	1	60.01	60.40	0	1,029	0.00%
2018/07/17	0	57.30	1	55.60	57.30	-1	1,016	-0.10%
2018/07/16	0	0.00	3	51.70	52.20	-3	1,012	-0.30%
2018/07/12	0	0.00	1	52.30	52.00	-1	1,144	-0.09%
2018/07/05	0	51.60	0	0.00	51.70	0	1,291	0.00%
2018/07/03	1	45.20	0	0.00	45.40	1	1,293	0.08%
2018/06/27	4	49.90	4	50.55	51.00	0	1,340	0.00%
2018/06/25	0	0.00	2	45.80	42.20	-2	1,322	-0.15%
2018/06/21	1	51.89	0	0.00	50.60	1	1,324	0.08%
2018/06/07	0	0.00	0	61.50	59.50	0	1,397	0.00%
2018/06/06	0	0.00	0	61.00	60.60	0	1,392	0.00%
2018/06/05	0	0.00	0.1	65.30	62.20	-0.1	1,382	0.00%
2018/06/01	4	60.55	4	61.20	59.30	0	1,381	0.00%
2018/05/30	8	56.53	0	0.00	59.80	8	1,386	0.58%
2018/05/23	0.1	58.00	0	0.00	58.00	0.1	1,418	0.01%
2018/05/15	1	65.10	1	64.20	65.10	0	1,648	0.00%
2018/05/14	0	0.00	2	65.60	64.00	-2	1,762	-0.11%
2018/05/11	2	65.00	1	64.50	64.40	1	1,796	0.06%
2018/05/10	2	70.25	1	71.30	69.00	1	1,801	0.06%
2018/05/08	2	70.70	2	70.60	69.20	0	1,778	0.00%
2018/05/07	3	71.90	1	73.00	70.70	2	1,784	0.11%
2018/05/04	0	0.00	2	74.00	73.50	-2	1,781	-0.11%
2018/05/02	2	71.60	1	73.70	72.40	1	1,712	0.06%
2018/04/30	2	73.15	1	77.40	73.30	1	1,696	0.06%
2018/04/27	1	78.50	2	74.40	77.00	-1	1,664	-0.06%
2018/04/26	2	72.60	2	79.25	72.60	0	1,608	0.00%
2018/04/25	3	75.57	2.1	76.29	77.90	0.9	1,557	0.06%
2018/04/24	1	79.00	1	75.10	74.30	0	1,495	0.00%
2018/04/23	1	75.50	0	0.00	73.10	1	1,393	0.07%
2018/04/19	2	77.20	2	77.60	76.50	0	1,344	0.00%
2018/04/18	1	74.80	1	69.50	75.40	0	1,239	0.00%
2018/04/11	0.1	74.10	2	75.60	74.50	-1.9	1,067	-0.18%
2018/04/09	4	98.95	5.2	96.51	91.40	-1.2	1,016	-0.12%
2018/04/03	2	100.00	4	96.43	101.50	-2	962	-0.21%
2018/03/31	3	84.10	0	0.00	84.10	3	901	0.33%
2018/03/27	1	78.60	0	0.00	77.30	1	881	0.11%
2018/03/08	3	120.00	0	0.00	120.00	3	750	0.40%
2018/02/27	2	76.90	1	79.00	76.90	1	678	0.15%
2018/02/12	0	0.00	2	58.50	58.50	-2	600	-0.33%
2018/02/09	3	49.50	3	52.13	53.20	0	590	0.00%
2018/02/08	1	49.25	3.1	49.81	48.45	-2.1	493	-0.42%
2018/02/07	8	53.80	8	54.10	53.80	0	433	0.00%
2018/02/06	12	48.29	14	48.31	49.20	-2	349	-0.57%
2018/02/05	4	44.46	4	44.85	47.15	0	220	0.00%
2018/02/02	0	0.00	3	42.85	42.90	-3	168	-1.78%
2018/01/31	3	40.30	0	0.00	39.40	3	131	2.29%
2018/01/29	0	0.00	2	37.70	37.70	-2	73	-2.73%
2018/01/24	0.1	34.50	0	0.00	34.60	0.1	54	0.25%
2018/01/19	0	0.00	0.1	33.40	33.40	-0.1	53	-0.20%
2018/01/03	1	31.70	0	0.00	31.70	1	43	2.28%