智冠 (5478)-元大-土城券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	147.30	146.50	-0.3	893	-0.04%
2024/04/26	0	140.50	0	0.00	141.00	0	892	0.00%
2024/04/23	0	0.00	1	138.50	139.00	-1	914	-0.11%
2024/04/19	1	137.00	0	0.00	137.50	1	940	0.11%
2024/04/18	0	139.00	0	0.00	140.50	0	945	0.00%
2024/04/16	0	135.00	0	0.00	134.00	0	960	0.00%
2024/04/15	0	141.50	0	0.00	141.50	0	970	0.00%
2024/04/12	0	144.00	0	0.00	143.50	0	978	0.00%
2024/04/10	0	0.00	1	144.50	144.00	-1	1,054	-0.09%
2024/04/09	1	142.50	0	0.00	142.00	1	1,109	0.09%
2024/04/02	0	143.17	0	0.00	143.50	0	1,205	0.00%
2024/04/01	0	143.00	0	0.00	142.50	0	1,259	0.00%
2024/03/29	0	142.50	0	0.00	144.00	0	1,366	0.00%
2024/03/28	0	143.00	0	0.00	142.50	0	1,365	0.00%
2024/03/27	0	145.00	0	0.00	145.50	0	1,363	0.00%
2024/03/26	0	143.75	0	0.00	142.00	0	1,370	0.00%
2024/03/25	0.1	147.94	0	0.00	145.00	0.1	1,370	0.01%
2024/03/22	0	152.50	0	0.00	150.50	0	1,365	0.00%
2024/03/19	0	162.00	0	0.00	161.00	0	1,341	0.00%
2024/03/18	0	0.00	0	160.00	160.00	0	1,335	0.00%
2024/03/11	0	156.50	0	0.00	153.00	0	1,283	0.00%
2024/03/08	1	151.00	1	155.50	150.00	0	1,259	0.00%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/02/27	0	0.00	1	132.00	132.00	-1	1,474	-0.07%
2024/02/26	1	135.00	0	0.00	133.00	1	1,529	0.07%
2024/02/23	0.3	137.50	0	0.00	136.00	0.3	1,531	0.02%
2024/02/21	1	135.00	0	0.00	137.00	1	1,586	0.06%
2024/02/20	0	0.00	2	131.00	131.00	-2	1,581	-0.13%
2024/02/15	0	0.00	1	134.50	135.50	-1	1,568	-0.06%
2024/02/05	0	0.00	1	138.00	136.50	-1	1,562	-0.06%
2024/02/02	0	0.00	0.1	141.00	140.00	-0.1	1,556	0.00%
2024/02/01	0	0.00	1	141.00	140.50	-1	1,561	-0.06%
2024/01/30	0.1	145.00	0	0.00	144.00	0.1	1,543	0.00%
2024/01/29	1	150.00	0	0.00	149.00	1	1,526	0.07%
2024/01/25	4	179.88	0	0.00	156.50	4	1,457	0.27%
2024/01/24	0	0.00	10	170.25	173.50	-10	1,301	-0.77%
2024/01/19	0	0.00	0	152.50	155.00	0	1,242	0.00%
2024/01/18	5	155.08	5	151.90	152.00	0	1,237	0.00%
2024/01/17	4	149.88	1	153.00	150.00	3	1,228	0.25%
2024/01/16	0	0.00	0.2	154.00	154.50	-0.2	1,225	-0.01%
2024/01/15	2.2	159.94	2	156.50	156.50	0.2	1,219	0.01%
2024/01/09	0.1	150.00	0	0.00	149.00	0.1	1,179	0.01%
2024/01/05	4	151.38	1	155.00	152.50	3	1,152	0.26%
2024/01/04	15	166.67	19.1	160.81	154.00	-4.1	1,133	-0.36%
2024/01/03	8	161.19	7	163.64	163.00	1	1,069	0.09%
2024/01/02	10.2	155.51	10	156.10	155.50	0.2	1,011	0.02%
2023/12/29	0	0.00	1	150.00	150.50	-1	975	-0.10%
2023/12/28	4	146.50	1	147.50	147.00	3	936	0.32%
2023/12/27	1	146.49	1	147.51	147.00	0	909	0.00%
2023/12/26	5	141.60	0	0.00	141.50	5	854	0.59%
2023/12/19	0.1	180.00	0	0.00	176.00	0.1	734	0.01%
2023/12/15	0.1	181.00	0	0.00	179.00	0.1	724	0.01%
2023/12/14	0.1	180.00	0	0.00	185.00	0.1	719	0.01%
2023/12/12	0	0.00	0	204.00	204.50	0	696	0.00%
2023/12/11	0.1	192.00	0	0.00	199.00	0.1	690	0.01%
2023/12/08	0	0.00	0	189.00	190.00	0	683	0.00%
2023/12/07	0.1	187.19	0	0.00	189.50	0.1	679	0.01%
2023/12/05	0.1	184.50	0	0.00	186.50	0.1	661	0.02%
2023/12/04	0	0.00	2	186.01	189.50	-2	649	-0.31%
2023/12/01	0.3	172.00	0	174.50	174.50	0.3	627	0.05%
2023/11/30	2	156.25	3	162.50	159.00	-1	536	-0.19%
2023/11/28	0	0.00	0.3	136.00	136.00	-0.3	369	-0.08%
2023/11/27	1.3	114.23	1	116.50	124.00	0.3	347	0.09%
2023/11/22	1	110.00	6	111.92	117.00	-5	289	-1.73%
2023/11/20	0	106.00	0.7	106.29	106.00	-0.7	224	-0.31%
2023/11/17	0.7	105.50	4	104.13	109.50	-3.3	210	-1.57%
2023/11/14	0	0.00	0.1	100.00	99.70	-0.1	162	-0.06%
2023/11/09	0	100.50	0	0.00	100.00	0	167	0.02%
2023/11/08	0.1	101.64	0	0.00	102.00	0.1	170	0.04%
2023/09/13	0	0.00	1	97.50	97.50	-1	592	-0.17%
2023/09/11	0	0.00	0.7	97.74	97.20	-0.7	609	-0.11%
2023/08/28	0	96.00	0	0.00	95.30	0	955	0.00%
2023/08/24	0	96.70	0	0.00	95.80	0	957	0.00%
2023/08/18	0.1	96.40	0	0.00	95.50	0.1	965	0.01%
2023/08/17	0.1	97.30	0	0.00	96.90	0.1	960	0.01%
2023/08/14	0.1	96.84	0	0.00	96.30	0.1	957	0.01%
2023/08/08	0	0.00	0	99.60	98.40	0	969	0.00%
2023/08/01	0	0.00	0.1	100.00	100.50	-0.1	975	-0.01%
2023/07/31	0	0.00	0	102.00	101.00	0	976	0.00%
2023/07/25	0.1	96.50	0	0.00	97.10	0.1	985	0.01%
2023/07/19	0.1	98.70	0	0.00	98.00	0.1	1,039	0.00%
2023/07/18	0	0.00	3	98.70	98.50	-3	1,053	-0.28%
2023/07/14	0.1	102.50	0	0.00	101.50	0.1	1,072	0.00%
2023/07/13	1.1	101.48	1	102.00	102.00	0.1	1,077	0.00%
2023/07/12	0	0.00	1	100.00	98.00	-1	1,061	-0.09%
2023/07/11	0.1	98.33	0	0.00	99.40	0.1	1,059	0.00%
2023/07/10	1	96.50	0	0.00	96.10	1	1,063	0.09%
2023/07/04	1.1	99.04	0	0.00	99.00	1.1	1,015	0.10%
2023/06/30	0	0.00	1	101.00	101.00	-1	996	-0.10%
2023/06/29	1	101.00	0.1	101.50	101.00	0.9	990	0.09%
2023/06/28	3	102.17	0	0.00	102.50	3	983	0.30%
2023/06/27	24.3	112.43	26.5	106.25	103.00	-2.2	961	-0.23%
2023/06/20	0.1	103.00	0	0.00	102.00	0.1	817	0.01%
2023/06/19	0	0.00	0	104.00	103.50	0	808	0.00%
2023/06/12	0.1	102.14	1	104.50	101.00	-0.9	844	-0.11%
2023/06/08	6	107.33	0	0.00	108.00	6	815	0.74%
2023/06/07	0	0.00	1	106.50	107.00	-1	780	-0.13%
2023/06/05	1.4	110.89	0.6	112.96	109.50	0.8	759	0.11%
2023/06/02	0.6	107.59	2	107.50	106.00	-1.5	694	-0.21%
2023/05/17	1	96.60	0	0.00	96.60	1	532	0.19%
2023/05/12	0	0.00	1	97.80	99.00	-1	522	-0.19%
2023/05/11	0	0.00	1	97.80	95.80	-1	510	-0.20%
2023/05/08	0	0.00	2	96.90	96.80	-2	497	-0.40%
2023/05/03	3	96.67	1	97.10	96.70	2	483	0.41%
2023/04/28	0	0.00	0.6	93.60	94.10	-0.6	465	-0.13%
2023/04/27	0	0.00	2	90.45	90.80	-2	453	-0.44%
2023/04/26	1.6	87.19	0	0.00	87.00	1.6	443	0.36%
2023/04/25	0	0.00	1	98.30	99.50	-1	421	-0.24%
2023/04/24	1	97.30	1	97.50	97.90	0	399	0.00%
2023/04/21	1	98.80	1	100.00	99.90	0	383	0.00%
2023/04/17	0	97.00	0	0.00	98.80	0	334	0.00%
2023/04/13	0	0.00	1	96.50	97.20	-1	324	-0.31%
2023/03/23	0	91.50	0	0.00	91.60	0	322	0.00%
2023/03/21	0	0.00	0.1	93.00	92.20	-0.1	313	-0.04%
2023/03/20	0.1	91.20	0	0.00	91.00	0.1	300	0.04%
2023/03/13	0	0.00	2	81.10	84.00	-2	234	-0.85%
2023/02/23	2	82.00	0	0.00	81.60	2	200	1.00%
2023/01/13	0	80.50	0	0.00	80.00	0	161	0.00%
2023/01/11	0	0.00	2	81.60	81.90	-2	158	-1.26%
2022/12/29	1	81.20	1	79.80	79.00	0	133	0.00%
2022/12/01	0	0.00	0	78.20	78.20	0	77	0.00%
2022/10/14	0	72.60	0	0.00	72.10	0	58	0.02%
2022/09/26	0	0.00	3	71.37	71.00	-3	60	-4.99%
2022/08/15	0	0.00	6	76.10	76.60	-6	104	-5.75%
2022/08/11	5	75.00	0	0.00	74.90	5	103	4.83%
2022/07/27	1	74.00	0	0.00	74.30	1	114	0.88%
2022/06/16	0	0.00	0	81.50	80.00	0	132	-0.01%
2022/06/10	0	84.00	0	0.00	84.30	0	135	0.01%
2022/06/09	0	0.00	1	84.00	84.10	-1	135	-0.74%
2022/05/10	0	0.00	1	83.80	83.40	-1	154	-0.65%
2022/04/27	1	83.90	0	0.00	84.00	1	186	0.54%
2022/04/21	0	0.00	2	88.90	88.80	-2	214	-0.93%
2022/04/13	0	0.00	2	93.75	92.00	-2	364	-0.55%
2022/04/12	1	90.00	0	0.00	90.40	1	369	0.27%
2022/03/15	1	88.80	0	0.00	88.80	1	949	0.11%
2022/03/14	1	90.60	0	0.00	90.80	1	946	0.11%
2022/03/11	0	91.50	0	0.00	92.00	0	946	0.00%
2022/02/22	0	0.00	4	94.28	94.30	-4	919	-0.43%
2022/02/11	0	0.00	1	95.00	95.20	-1	914	-0.11%
2022/02/08	0	0.00	2	91.90	92.10	-2	912	-0.22%
2022/01/13	0	0.00	1	95.50	94.00	-1	862	-0.12%
2022/01/12	1	93.50	0	0.00	94.20	1	856	0.12%
2022/01/11	3	94.90	2	93.60	94.10	1	845	0.12%
2022/01/10	8	101.50	8	99.33	98.30	0	820	0.00%
2022/01/07	5	101.70	3	100.30	100.50	2	790	0.25%
2022/01/05	0	0.00	3	98.80	97.00	-3	702	-0.43%
2022/01/04	5	99.10	0	0.00	98.60	5	694	0.72%
2021/12/30	5	99.88	3	99.47	98.50	2	653	0.31%
2021/12/28	2	95.80	1	97.10	95.60	1	614	0.16%
2021/12/27	0	0.00	1	97.20	97.10	-1	606	-0.16%
2021/12/24	1	98.40	0	0.00	97.00	1	602	0.17%
2021/12/23	4	97.70	7	99.30	97.60	-3	592	-0.51%
2021/12/22	4	99.53	3	100.57	99.20	1	573	0.17%
2021/12/21	8	103.50	1	103.00	101.00	7	544	1.29%
2021/12/20	2	109.00	7	109.64	110.00	-5	433	-1.15%
2021/12/17	1	102.00	10	102.00	100.00	-9	275	-3.27%
2021/12/16	11	99.70	0	0.00	97.00	11	236	4.64%
2021/12/15	1	99.80	1	103.00	98.20	0	222	0.00%
2021/11/24	0	0.00	0	92.60	91.40	0	138	0.00%
2021/11/23	0	0.00	0.1	93.20	93.20	-0.1	156	-0.06%
2021/11/18	0	0.00	0.1	93.94	93.60	-0.1	176	-0.05%
2021/11/05	0	95.00	0	0.00	95.30	0	197	0.01%
2021/11/03	0	93.40	0	0.00	93.40	0	199	0.01%
2021/11/02	0	0.00	1	93.90	91.90	-1	199	-0.50%
2021/11/01	0	92.20	0	0.00	92.30	0	199	0.01%
2021/10/29	0	90.20	0	0.00	89.40	0	202	0.01%
2021/10/28	0	0.00	1	89.80	89.90	-1	203	-0.49%
2021/10/27	1	89.81	0	0.00	89.90	1	204	0.50%
2021/10/07	0	0.00	1	89.30	89.70	-1	297	-0.34%
2021/10/01	0	0.00	1	89.40	88.00	-1	325	-0.31%
2021/09/23	1	88.00	0	0.00	89.30	1	384	0.26%
2021/09/14	1	86.80	0	0.00	86.80	1	565	0.18%
2021/09/13	1	90.50	0.1	89.50	89.10	0.9	639	0.15%
2021/09/10	0	0.00	1	90.20	89.60	-1	685	-0.15%
2021/09/01	0	0.00	1	96.50	96.00	-1	726	-0.14%
2021/08/30	0	0.00	2	95.40	95.00	-2	739	-0.27%
2021/08/27	1	98.80	0	0.00	96.00	1	742	0.13%
2021/08/25	0	0.00	1	101.50	102.00	-1	732	-0.14%
2021/08/23	5	98.00	0	0.00	97.90	5	730	0.68%
2021/08/20	1	96.60	0	0.00	96.00	1	734	0.14%
2021/08/17	2	97.05	1	99.50	96.40	1	768	0.13%
2021/08/13	3	100.50	1	101.50	99.10	2	829	0.24%
2021/08/12	0	0.00	3	101.17	101.50	-3	864	-0.35%
2021/08/11	2	98.70	2	98.20	98.30	0	906	0.00%
2021/08/10	1	100.50	0	0.00	100.00	1	961	0.10%
2021/08/06	1	102.50	0	0.00	102.50	1	1,030	0.10%
2021/08/05	0	0.00	0.8	102.50	102.00	-0.8	1,039	-0.08%
2021/08/04	1.1	103.00	1	104.00	102.50	0.1	1,051	0.00%
2021/07/30	0	0.00	1	103.50	103.50	-1	1,070	-0.09%
2021/07/29	0	0.00	3	104.50	104.50	-3	1,080	-0.28%
2021/07/28	3	102.50	0	0.00	102.50	3	1,099	0.27%
2021/07/26	1	105.00	0	0.00	104.50	1	1,145	0.09%
2021/07/22	0	0.00	10	102.60	103.00	-10	1,164	-0.86%
2021/07/21	1	103.50	0	0.00	103.00	1	1,180	0.08%
2021/07/20	1	104.50	0	0.00	104.00	1	1,181	0.08%
2021/07/16	1	107.50	0	0.00	108.00	1	1,182	0.08%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/14	1	104.00	0	0.00	103.50	1	1,154	0.09%
2021/07/13	0	0.00	1	107.50	105.00	-1	1,146	-0.09%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/28	1	108.00	1	108.00	108.00	0	1,299	0.00%
2021/06/25	3	109.00	2	112.00	109.00	1	1,326	0.08%
2021/06/23	22	115.16	3	114.17	110.00	19	1,338	1.42%
2021/06/22	0	0.00	2	113.75	117.00	-2	1,247	-0.16%
2021/06/15	0	0.00	1	101.00	100.50	-1	1,357	-0.07%
2021/06/11	0.1	100.50	0	0.00	101.50	0.1	1,410	0.00%
2021/06/10	1	103.00	0	0.00	102.50	1	1,409	0.07%
2021/06/08	1	102.50	0	0.00	102.50	1	1,427	0.07%
2021/06/07	0	102.50	0	0.00	105.00	0	1,424	0.00%
2021/06/04	1	105.00	0	0.00	103.00	1	1,416	0.07%
2021/06/02	1	107.00	0	105.00	104.50	1	1,410	0.07%
2021/05/28	0	106.50	0	0.00	106.00	0	1,402	0.00%
2021/05/26	0.2	108.50	0	0.00	107.50	0.2	1,392	0.01%
2021/05/25	0	0.00	1	112.00	112.00	-1	1,380	-0.07%
2021/05/21	2	112.50	4	111.00	112.50	-2	1,347	-0.15%
2021/05/20	0	0.00	1	111.00	108.50	-1	1,321	-0.08%
2021/05/19	1.5	108.67	0	0.00	107.00	1.5	1,289	0.12%
2021/05/18	1	102.50	1	115.00	115.00	0	1,248	0.00%
2021/05/17	1	107.00	0	0.00	110.00	1	1,197	0.08%
2021/05/12	0.1	101.00	0	0.00	95.30	0.1	1,121	0.01%
2021/05/05	1	104.00	1	104.50	104.00	0	1,108	0.00%
2021/05/03	0	0.00	3	121.83	122.50	-3	1,073	-0.28%
2021/04/27	0	0.00	1	120.00	121.00	-1	1,070	-0.09%
2021/04/26	2	117.00	1	117.00	117.50	1	1,082	0.09%
2021/04/16	0	0.00	1	115.00	116.00	-1	1,160	-0.09%
2021/04/12	2	114.00	0	0.00	113.50	2	1,191	0.17%
2021/04/08	0	0.00	1	118.00	119.50	-1	1,176	-0.08%
2021/04/07	6	118.50	6	117.58	118.50	0	1,244	0.00%
2021/04/06	0	118.00	0	0.00	119.00	0	1,244	0.00%
2021/04/01	2	116.25	1	119.50	116.50	1	1,237	0.08%
2021/03/31	5	120.30	0	0.00	119.00	5	1,201	0.42%
2021/03/30	5	131.50	6	123.75	131.50	-1	1,115	-0.09%
2021/03/29	1	125.50	1	125.50	125.50	0	1,076	0.00%
2021/03/26	5	126.50	7	125.57	126.50	-2	1,062	-0.19%
2021/03/25	0	124.00	0	0.00	123.00	0	1,027	0.00%
2021/03/24	6	123.58	5	122.20	124.50	1	1,009	0.10%
2021/03/23	3	120.33	3	120.67	121.00	0	983	0.00%
2021/03/22	2	119.00	3	119.67	120.00	-1	961	-0.10%
2021/03/19	1	119.50	3	119.17	119.00	-2	895	-0.22%
2021/03/18	1	110.00	0	0.00	110.00	1	799	0.13%
2021/03/17	0	0.00	4	109.25	111.50	-4	756	-0.53%
2021/03/12	1	101.00	2	103.00	103.00	-1	689	-0.14%
2021/03/04	1	96.50	0	0.00	96.50	1	687	0.15%
2021/03/03	1	94.70	0	0.00	95.10	1	683	0.15%
2021/02/22	1	96.50	0	0.00	97.40	1	712	0.14%
2021/02/19	0	0.00	1	97.50	97.50	-1	707	-0.14%
2021/02/18	1	99.80	0	0.00	99.00	1	707	0.14%
2021/02/17	1	99.90	0	0.00	99.00	1	705	0.14%
2021/02/05	0	0.00	1	102.50	102.50	-1	699	-0.14%
2021/02/04	1	101.50	0	0.00	101.50	1	708	0.14%
2021/02/02	0	0.00	2	103.75	103.00	-2	705	-0.28%
2021/01/29	1	103.00	1	104.00	99.00	0	695	0.00%
2021/01/26	1	103.00	0	0.00	103.00	1	670	0.15%
2021/01/25	3	105.17	0	0.00	105.00	3	662	0.45%
2021/01/22	0	0.00	0	104.50	104.00	0	655	0.00%
2021/01/21	0	0.00	1	103.50	102.00	-1	645	-0.16%
2021/01/18	3	109.83	0	0.00	110.00	3	585	0.51%
2021/01/15	0	0.00	1	105.50	104.50	-1	524	-0.19%
2021/01/08	0	0.00	1	102.00	102.00	-1	476	-0.21%
2021/01/07	1	102.00	1	102.00	102.00	0	460	0.00%
2021/01/04	1	107.00	0	0.00	106.50	1	416	0.24%
2020/12/30	0	0.00	6	105.33	105.50	-6	379	-1.58%
2020/12/22	0	0.00	0	92.00	91.70	0	270	-0.01%
2020/12/04	0	0.00	0	93.60	92.10	0	245	0.00%
2020/12/02	0	0.00	0	92.00	92.50	0	237	0.00%
2020/11/30	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/23	0	0.00	1	93.10	92.80	-1	227	-0.44%
2020/11/12	1	88.50	4	89.00	88.80	-3	224	-1.33%
2020/11/10	0	0.00	1	83.00	83.00	-1	215	-0.46%
2020/11/09	0	0.00	1	85.00	83.60	-1	220	-0.45%
2020/10/29	1	80.50	0	0.00	80.30	1	235	0.42%
2020/10/28	1	81.50	0	0.00	81.50	1	239	0.42%
2020/09/07	1	90.10	0	0.00	90.00	1	1,031	0.10%
2020/08/27	1	99.50	0	0.00	99.90	1	1,169	0.09%
2020/08/26	2	101.00	0	0.00	99.20	2	1,172	0.17%
2020/08/11	0	0.00	1	102.00	103.50	-1	1,426	-0.07%
2020/08/03	0	0.00	1	104.50	105.50	-1	1,632	-0.06%
2020/07/27	1	102.50	0	0.00	99.90	1	1,648	0.06%
2020/07/17	1	115.00	1	115.00	114.50	0	1,587	0.00%
2020/07/10	1	111.00	1	111.00	111.00	0	1,498	0.00%
2020/07/09	6	113.58	3	114.00	112.00	3	1,484	0.20%
2020/07/07	1	118.00	0	0.00	115.50	1	1,457	0.07%
2020/07/06	4	127.50	0	0.00	128.00	4	1,374	0.29%
2020/06/24	0	0.00	1	112.50	113.00	-1	1,081	-0.09%
2020/06/12	1	94.90	1	95.40	99.00	0	977	0.00%
2020/05/28	1	109.50	1	111.00	109.50	0	802	0.00%
2020/05/26	0	0.00	2	116.00	113.00	-2	766	-0.26%
2020/05/25	2	116.00	1	117.00	115.50	1	756	0.13%
2020/05/22	1	118.50	0	0.00	119.00	1	739	0.14%
2020/05/21	1	115.00	3	117.33	116.00	-2	717	-0.28%
2020/05/20	2	117.25	1	116.00	116.50	1	687	0.15%
2020/05/18	0	0.00	1	112.00	114.50	-1	600	-0.17%
2020/05/15	0	0.00	3	104.33	105.00	-3	554	-0.54%
2020/05/14	0	0.00	6	103.70	99.20	-6	492	-1.22%
2020/05/13	0	0.00	2	96.00	96.00	-2	398	-0.50%
2020/05/12	0	0.00	2	95.25	95.60	-2	389	-0.51%
2020/05/08	1	89.30	0	0.00	89.00	1	347	0.29%
2020/05/07	0	0.00	2	89.80	89.10	-2	340	-0.59%
2020/04/30	1	83.20	2	83.75	83.60	-1	310	-0.32%
2020/04/29	2	84.70	1	84.80	85.00	1	306	0.33%
2020/04/24	0	0.00	1	82.00	82.30	-1	310	-0.32%
2020/04/14	1	80.50	0	0.00	80.50	1	295	0.34%
2020/04/13	1	81.30	0	0.00	79.50	1	294	0.34%
2020/04/10	1	77.90	1	79.00	80.00	0	285	0.00%
2020/03/30	0	0.00	1	71.90	72.50	-1	296	-0.34%
2020/03/26	1	73.00	1	73.10	71.80	0	289	0.00%
2020/03/24	1	67.20	0	0.00	67.00	1	282	0.35%
2020/03/18	0	0.00	2	65.90	65.40	-2	272	-0.73%
2020/02/24	0	0.00	1	83.00	82.90	-1	240	-0.42%
2020/02/19	2	83.90	2	83.90	84.10	0	234	0.00%
2020/02/18	0	0.00	1	86.50	82.00	-1	224	-0.45%
2020/02/14	1	81.50	0	0.00	80.10	1	199	0.50%
2020/01/03	0	0.00	1	80.70	80.50	-1	161	-0.62%
2020/01/02	0	0.00	1	83.60	82.00	-1	159	-0.63%
2019/12/30	1	82.60	0	0.00	82.60	1	138	0.72%
2019/12/25	1	80.00	1	80.60	81.20	0	138	0.00%
2019/12/02	0	0.00	1	80.00	79.10	-1	230	-0.43%
2019/11/20	0	0.00	0.1	80.90	75.90	-0.1	275	-0.02%
2019/10/04	0	0.00	1	82.70	82.20	-1	265	-0.38%
2019/10/03	0	0.00	3	82.50	82.60	-3	265	-1.13%
2019/09/27	0	0.00	1	82.10	82.30	-1	254	-0.39%
2019/09/24	1	83.40	2	83.65	83.10	-1	240	-0.42%
2019/09/20	1	80.00	0	0.00	80.00	1	211	0.47%
2019/05/14	0	0.00	1	70.50	71.50	-1	119	-0.83%
2019/05/08	3	76.47	0	0.00	76.90	3	118	2.54%
2019/04/10	1	77.30	0	0.00	77.70	1	133	0.75%
2019/04/03	0	0.00	2	76.90	77.00	-2	129	-1.55%
2019/04/02	0	0.00	1	74.80	74.80	-1	126	-0.79%
2019/03/20	0	71.90	0	0.00	71.90	0	119	0.00%
2019/02/19	0	0.00	1	73.40	73.10	-1	126	-0.79%
2019/01/22	0	0.00	1	70.40	69.70	-1	114	-0.87%
2019/01/16	1	70.40	0	0.00	70.50	1	109	0.91%
2019/01/07	0	0.00	2	65.20	65.10	-2	102	-1.96%
2019/01/04	2	67.00	0	0.00	65.00	2	101	1.97%
2018/12/28	1	66.70	0	0.00	66.40	1	99	1.01%
2018/11/28	1	73.30	1	75.30	72.80	0	95	0.00%
2018/10/11	5	66.20	0	0.00	66.10	5	132	3.76%
2018/07/23	1	82.10	0	0.00	82.20	1	959	0.10%
2018/07/19	0	0.00	0	85.00	85.00	0	970	0.00%
2018/07/18	0	0.00	1	86.00	87.50	-1	970	-0.10%
2018/06/14	3	86.60	11	88.90	82.20	-8	1,370	-0.58%
2018/06/13	0	0.00	1	91.50	91.00	-1	1,324	-0.08%
2018/06/12	1	89.10	0	0.00	87.60	1	1,302	0.08%
2018/06/08	1	88.70	1	90.40	88.70	0	1,288	0.00%
2018/06/05	1	87.60	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	1	89.70	89.00	-1	1,239	-0.08%
2018/05/31	0	0.00	4	87.55	86.70	-4	1,213	-0.33%
2018/05/29	2	86.90	1	89.20	86.30	1	1,190	0.08%
2018/05/28	1	89.40	2	87.95	89.40	-1	1,179	-0.08%
2018/05/25	5	86.04	5	86.38	86.60	0	1,158	0.00%
2018/05/24	2	84.80	2	86.80	84.50	0	1,123	0.00%
2018/05/23	1	84.70	0	0.00	84.10	1	1,094	0.09%
2018/05/22	9	89.53	8	90.39	88.20	1	1,066	0.09%
2018/05/21	3	90.37	3	89.73	89.50	0	1,038	0.00%
2018/05/18	4	96.55	1	97.50	93.90	3	1,002	0.30%
2018/05/17	6	95.22	5	96.36	98.00	1	920	0.11%
2018/05/08	1	82.70	1	83.90	83.70	0	758	0.00%
2018/05/07	2	85.20	0	0.00	85.10	2	760	0.26%
2018/05/04	0	0.00	2	85.20	86.90	-2	767	-0.26%
2018/04/26	0	0.00	1	83.50	83.30	-1	756	-0.13%
2018/04/23	1	81.50	1	83.50	81.30	0	768	0.00%
2018/04/20	1	84.00	0	0.00	84.20	1	791	0.13%
2018/04/19	0	0.00	1	83.00	82.70	-1	791	-0.13%
2018/04/18	1	80.50	1	82.20	80.50	0	779	0.00%
2018/04/17	1	80.50	0	0.00	79.90	1	773	0.13%
2018/04/11	0	0.00	1	87.20	94.10	-1	733	-0.14%
2018/04/10	1	86.60	0	0.00	85.60	1	704	0.14%
2018/04/03	1	86.50	1	88.50	89.90	0	648	0.00%
2018/04/02	2	80.20	3	81.93	81.80	-1	569	-0.18%
2018/03/31	1	78.90	3	79.07	79.80	-2	537	-0.37%
2018/03/30	1	75.80	1	77.60	75.80	0	487	0.00%
2018/03/29	2	76.00	1	77.50	75.90	1	468	0.21%
2018/03/28	0	0.00	9	75.23	75.30	-9	418	-2.15%
2018/03/12	0	0.00	1	67.00	67.20	-1	362	-0.28%
2018/01/15	5	76.90	0	0.00	75.00	5	412	1.21%
2018/01/05	0	0.00	1	73.60	74.50	-1	357	-0.28%
2018/01/04	1	74.00	0	0.00	74.00	1	353	0.28%