• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    848張
  • 產業
    上櫃 營建類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信建 (5508)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275153.309154.17153.00-4823-0.49%
2025/02/265151.701151.50152.5048240.49%
2025/02/252.3156.302155.25155.500.38010.04%
2025/02/240.3155.500.6157.00159.50-0.3758-0.04%
2025/02/2117151.8532153.70154.50-15745-2.01%
2025/02/181142.505142.00142.50-4749-0.53%
2025/02/171140.0000.00139.5017440.13%
2025/02/123.1137.181138.50137.002.17480.28%
2025/02/112139.501141.00140.0017480.13%
2025/02/101136.5000.00136.0017360.14%
2025/02/061130.501131.50132.0007840.00%
2025/01/210.1126.6600.00124.000.18200.01%
2025/01/160126.0000.00125.0008490.00%
2025/01/100132.5000.00128.0008820.00%
2025/01/090.1138.5000.00134.000.18770.01%
2025/01/062143.002143.50141.5009060.00%
2025/01/031148.001149.00144.0009070.00%
2024/12/305151.185151.80151.5009030.00%
2024/12/200141.1700.00136.0001,0010.00%
2024/12/130.1146.1200.00142.500.11,1790.01%
2024/12/111.1148.9500.00147.001.11,2000.09%
2024/12/101150.5000.00150.0011,2150.08%
2024/12/0914152.8200.00152.50141,2451.12%
2024/12/061154.562156.50155.50-11,263-0.08%
2024/12/051155.5000.00155.5011,2840.08%
2024/12/0400.001157.50157.00-11,308-0.08%
2024/12/030.1162.5000.00159.000.11,3400.01%
2024/11/270.1169.0000.00165.000.11,4950.01%
2024/11/260164.5000.00173.0001,5010.00%
2024/11/2100.000.1175.50175.50-0.11,541-0.01%
2024/11/200173.5000.00173.0001,6000.00%
2024/11/190.2171.5900.00176.500.21,6510.01%
2024/11/180178.0000.00174.5001,6830.00%
2024/11/1100.001190.50192.50-11,820-0.05%
2024/11/081189.001.2188.25185.50-0.21,832-0.01%
2024/11/060.1180.3400.00180.500.11,8820.01%
2024/11/054.1185.104194.00184.500.11,9270.01%
2024/11/041200.1800.00196.5011,9740.05%
2024/11/0100.000.2216.50218.00-0.22,009-0.01%
2024/10/300.1212.0000.00212.000.12,0900.00%
2024/10/290213.5000.00212.5002,1600.00%
2024/10/254214.004212.50214.5002,3670.00%
2024/10/244213.004210.00212.5002,4380.00%
2024/10/234.1212.564215.00210.500.12,4700.00%
2024/10/224219.004220.50217.0002,5430.00%
2024/10/214221.504222.25223.0002,6160.00%
2024/10/1600.001223.00224.00-12,922-0.03%
2024/10/091224.5000.00222.5012,9920.03%
2024/10/046218.165215.60219.5013,0770.03%
2024/09/3000.001223.00226.50-13,130-0.03%
2024/09/2700.000.1220.28223.00-0.13,1650.00%
2024/09/2600.001215.50215.50-13,284-0.03%
2024/09/2500.001.1212.50214.50-1.13,331-0.03%
2024/09/242.2207.837209.29210.00-4.83,316-0.15%
2024/09/2310215.351.1215.68212.508.93,2710.27%
2024/09/204241.377239.29233.50-33,213-0.09%
2024/09/190262.501269.00259.00-13,121-0.03%
2024/09/184264.501263.50260.5033,1300.10%
2024/09/161252.501255.00257.0003,1330.00%
2024/09/1300.001256.50253.50-13,165-0.03%
2024/09/121256.0000.00254.5013,2090.03%
2024/09/111253.001256.00256.0003,2080.00%
2024/09/102261.251250.00254.0013,1970.03%
2024/09/0900.000268.50262.0003,1980.00%
2024/09/061270.001269.50271.0003,1980.00%
2024/09/051265.001270.00265.0003,2350.00%
2024/09/041264.502263.25261.00-13,275-0.03%
2024/09/031251.501256.00264.0003,3040.00%
2024/08/303269.171271.50277.0023,3420.06%
2024/08/2900.001258.00258.50-13,335-0.03%
2024/08/2800.001258.50256.00-13,385-0.03%
2024/08/271257.502.2252.14257.00-1.23,518-0.03%
2024/08/265.2256.876255.33252.00-0.83,652-0.02%
2024/08/2300.001.1261.89259.50-1.13,701-0.03%
2024/08/223.1266.313262.49267.500.13,6920.00%
2024/08/215274.004.3274.62264.500.83,6550.02%
2024/08/206281.504.3284.26287.001.83,6680.05%
2024/08/161.2294.751.1294.36298.000.13,7240.00%
2024/08/151.2286.131288.00294.000.23,6980.01%
2024/08/141.1278.911282.44279.000.13,7630.00%
2024/08/131267.0000.00269.0013,8420.03%
2024/08/120.1269.5000.00269.000.13,9580.00%
2024/08/071251.001261.00261.0004,1670.00%
2024/08/0600.000.1281.50246.50-0.14,1990.00%
2024/08/050.1269.500.2264.13273.00-0.24,2220.00%
2024/08/025.2287.263279.67289.002.24,2780.05%
2024/08/016294.5015290.17299.00-94,379-0.21%
2024/07/316313.424300.50290.0024,4890.04%
2024/07/302282.503295.67308.50-14,576-0.02%
2024/07/291286.003289.33280.50-24,711-0.04%
2024/07/261272.5000.00272.5014,8200.02%
2024/07/231277.002.1279.86274.00-1.14,847-0.02%
2024/07/221.1273.861273.96276.500.14,8260.00%
2024/07/1900.004.2267.29270.00-4.24,795-0.09%
2024/07/186.2268.854269.00265.002.24,7920.05%
2024/07/1700.001248.39264.00-14,699-0.02%
2024/07/162239.252.1238.24240.00-0.14,6850.00%
2024/07/152227.251229.49227.5014,6920.02%
2024/07/1200.000.1218.00219.50-0.14,7000.00%
2024/07/1100.001221.00221.00-14,705-0.02%
2024/07/1010214.5000.00219.00104,7240.21%
2024/07/091.1220.2700.00224.001.14,6880.02%
2024/07/081228.503228.50226.00-24,719-0.04%
2024/07/051230.000.6226.04227.000.44,7260.01%
2024/07/042243.005236.11234.00-34,720-0.06%
2024/07/031240.001241.00237.5004,6780.00%
2024/07/025243.005.1245.31247.00-0.14,6400.00%
2024/07/0100.001.1226.45235.50-1.14,533-0.02%
2024/06/2800.001215.50214.50-14,500-0.02%
2024/06/270.1212.0000.00212.500.14,5040.00%
2024/06/2600.000215.00212.5004,5100.00%
2024/06/2400.003213.00210.50-34,507-0.07%
2024/06/191220.001.3218.08220.00-0.34,472-0.01%
2024/06/1800.000208.50212.5004,4230.00%
2024/06/131213.000.1214.50211.000.94,3940.02%
2024/06/121.1213.771.1214.36214.5004,3820.00%
2024/06/111.3212.983.3214.20214.00-24,334-0.05%
2024/06/072.3212.095.8212.17210.50-3.54,302-0.08%
2024/06/062.1202.192.3205.51209.00-0.24,267-0.01%
2024/06/052.1204.451206.50203.501.14,2230.03%
2024/06/0400.003208.67209.00-34,153-0.07%
2024/06/034205.124204.38207.5004,1020.00%
2024/05/317.1206.625.8206.41204.001.34,0430.03%
2024/05/304.9205.374.1204.90202.500.83,9090.02%
2024/05/290.2195.671.1196.21198.50-13,764-0.03%
2024/05/281.1194.590.4194.92192.000.73,7010.02%
2024/05/270.2192.750.1193.00194.500.13,7150.00%
2024/05/242.2188.081188.00192.501.23,7440.03%
2024/05/233.7197.130.2193.00192.003.53,6740.10%
2024/05/222.2202.252202.75204.500.23,5930.01%
2024/05/215202.5000.00203.0053,5450.14%
2024/05/205.2199.864201.13201.501.23,5260.03%
2024/05/172.3210.111.7213.86216.000.53,4050.02%
2024/05/163.7208.324.9211.97214.50-1.23,299-0.04%
2024/05/153195.003196.67197.0003,1690.00%
2024/05/143.5197.1811189.91190.50-7.53,080-0.25%
2024/05/130.4207.6300.00209.000.42,9460.01%
2024/05/101.1204.272202.50203.50-0.92,880-0.03%
2024/05/094.5213.236.4211.20204.00-1.92,777-0.07%
2024/05/083.7215.463214.17213.000.72,6640.03%
2024/05/078.8216.265220.70215.003.82,5390.15%
2024/05/068.3237.259237.06231.00-0.72,335-0.03%
2024/05/0329.5227.4729.2227.41229.500.32,1480.01%
2024/05/0216.2223.1415.4210.81225.500.81,9340.04%
2024/04/300.2190.003.7202.99205.00-3.51,704-0.20%
2024/04/294.4186.551.7190.29186.502.81,5160.18%
2024/04/260.5175.801.8177.21181.00-1.31,443-0.09%
2024/04/250.5172.401.5172.88170.00-11,379-0.07%
2024/04/240.9169.060.8173.00163.500.11,3250.01%
2024/04/230.8169.690.8168.63173.5001,2340.00%
2024/04/222.4164.671.8166.00167.000.61,1770.05%
2024/04/192.8160.512.9161.50163.00-0.11,088-0.01%
2024/04/181.8150.772.1153.20158.00-0.31,024-0.03%
2024/04/171148.501.2149.54150.50-0.2978-0.02%
2024/04/160.1140.5017140.00142.00-16.9957-1.76%
2024/04/151.4149.141.2147.81146.500.29300.02%
2024/04/125.2146.406.3146.81150.50-1.1911-0.12%
2024/04/1100.000.1140.00140.00-0.1854-0.01%
2024/04/1000.000.1140.00137.50-0.1832-0.01%
2024/04/095138.705.1138.71139.00-0.1819-0.01%
2024/04/081137.501.1139.05138.50-0.1806-0.01%
2024/04/036.1137.591136.00136.005.17950.64%
2024/04/021136.000.4137.25137.500.67630.08%
2024/04/011130.5000.00132.0017350.14%
2024/03/291127.5000.00128.5017220.14%
2024/03/2800.002.1129.55128.50-2.1705-0.30%
2024/03/2700.000.1127.00126.50-0.1688-0.01%
2024/03/2600.001.1123.67124.00-1.1678-0.15%
2024/03/250.1127.501126.50127.50-1662-0.14%
2024/03/224.3124.123128.67125.001.36540.20%
2024/03/213.8128.943.1128.23130.500.76230.11%
2024/03/201.2126.0000.00126.001.26080.20%
2024/03/193124.912.3123.02125.000.86000.13%
2024/03/182.8121.721121.50122.001.85860.31%
2024/03/152.7120.9400.00120.502.75800.46%
2024/03/142.1121.422.4120.88121.00-0.3572-0.05%
2024/03/134.4120.253.1118.42120.501.35580.23%
2024/03/121.5114.262.4112.38116.00-0.9529-0.17%
2024/03/110.3108.0000.00109.000.34930.06%
2024/03/080.2108.500.9108.74106.50-0.7485-0.13%
2024/03/060.3108.5000.00108.000.34670.06%
2024/03/050.5108.5000.00107.000.54620.11%
2024/03/041.4108.1400.00108.001.44520.31%
永信建 相關文章