松上 (6156)-元大-土城券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
26.85
漲跌
▼1.00
漲幅
-3.59%
成交量
1,239張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	27.10	10	27.38	26.85	-9	5,806	-0.15%
2024/12/12	1	28.00	0	0.00	27.85	1	5,804	0.02%
2024/12/11	12	28.40	0	0.00	28.10	12	5,815	0.21%
2024/11/27	1	30.25	2	30.20	30.25	-1	6,389	-0.02%
2024/11/22	0	0.00	2	28.30	29.50	-2	6,484	-0.03%
2024/11/18	1	26.75	0	0.00	26.85	1	7,051	0.01%
2024/11/14	1	27.55	0	0.00	27.50	1	7,149	0.01%
2024/11/13	1	28.80	0	0.00	28.40	1	7,135	0.01%
2024/11/12	5	28.95	0	0.00	28.70	5	7,119	0.07%
2024/11/11	0	0.00	1	30.70	29.85	-1	7,142	-0.01%
2024/11/08	1	30.00	0	0.00	29.95	1	7,139	0.01%
2024/11/07	5	29.16	0	0.00	29.20	5	7,097	0.07%
2024/11/06	14	29.56	1	29.25	29.25	13	7,049	0.18%
2024/11/05	3	32.30	0	0.00	32.45	3	6,877	0.04%
2024/11/04	3	31.80	0	0.00	32.30	3	6,826	0.04%
2024/11/01	5	32.60	28.7	32.04	32.25	-23.7	6,790	-0.35%
2024/10/30	24	32.83	31	33.47	32.55	-7	6,645	-0.11%
2024/10/29	30	39.17	0	0.00	36.15	30	6,426	0.47%
2024/10/28	0	0.00	19	39.71	40.15	-19	6,067	-0.31%
2024/10/25	32	35.87	0	0.00	36.55	32	5,346	0.60%
2024/10/23	0	0.00	7	39.07	37.55	-7	5,224	-0.13%
2024/10/22	2	36.75	0	0.00	37.35	2	4,944	0.04%
2024/10/21	0	0.00	5	37.64	37.40	-5	4,908	-0.10%
2024/10/18	4	35.94	0	0.00	36.20	4	4,721	0.08%
2024/10/17	7	37.58	0	0.00	37.20	7	4,615	0.15%
2024/10/16	0	37.35	13	37.54	37.80	-13	4,556	-0.29%
2024/10/15	13	36.56	34	37.43	37.80	-21	4,406	-0.48%
2024/10/14	0	0.00	3	36.15	36.15	-3	3,903	-0.08%
2024/10/11	1	32.50	0	33.15	32.90	1	3,385	0.03%
2024/10/08	4	31.93	0	0.00	32.45	4	3,314	0.12%
2024/10/07	0	0.00	3	31.97	33.05	-3	3,257	-0.09%
2024/10/04	2	30.75	0	0.00	30.05	2	3,187	0.06%
2024/10/01	0	0.00	1	31.95	32.10	-1	3,180	-0.03%
2024/09/25	0	0.00	1	31.20	30.90	-1	3,073	-0.03%
2024/09/24	6	31.14	0	0.00	31.40	6	3,037	0.20%
2024/09/20	1	29.20	0	0.00	29.20	1	2,966	0.03%
2024/09/06	1	29.85	1	29.30	29.30	0	2,911	0.00%
2024/09/05	3	30.17	0	0.00	30.10	3	2,917	0.10%
2024/09/03	2	31.58	1	31.40	31.40	1	2,846	0.04%
2024/09/02	1	31.40	0	0.00	31.25	1	2,818	0.04%
2024/08/30	6	33.28	2	32.40	32.15	4	2,751	0.15%
2024/08/28	40	32.04	0	0.00	31.05	40	2,261	1.77%
2024/08/27	0	0.00	43	30.96	30.70	-43	2,159	-1.99%
2024/08/23	63	31.79	0	0.00	32.15	63	1,994	3.16%
2024/08/22	0	0.00	0	30.65	32.00	0	1,887	0.00%
2024/08/21	2	32.38	1	31.75	31.35	1	1,784	0.06%
2024/08/20	60	31.07	1	31.60	32.35	59	1,585	3.72%
2024/07/29	0	0.00	0	24.80	24.80	0	863	0.00%
2024/07/15	0	0.00	2	26.85	26.80	-2	781	-0.26%
2024/07/12	2	26.95	0	0.00	27.10	2	761	0.26%
2024/05/13	0	0.00	6	23.80	23.55	-6	787	-0.76%
2024/04/16	0.2	21.87	0	0.00	21.80	0.2	874	0.03%
2024/04/15	5	23.05	5	23.00	23.00	0	867	0.00%
2024/04/10	0	23.95	4	23.60	23.60	-4	909	-0.44%
2024/04/02	0	0.00	2	23.40	23.40	-2	942	-0.21%
2024/03/21	6	23.85	1	23.75	23.75	5	1,331	0.38%
2024/03/20	0	0.00	1	24.30	23.95	-1	1,349	-0.07%
2024/03/18	1	23.40	0	0.00	23.50	1	1,405	0.07%
2024/03/15	2.2	23.68	0	0.00	23.35	2.2	1,529	0.14%
2024/03/14	1	23.90	0	0.00	23.75	1	1,567	0.07%
2024/03/13	1	24.20	0	0.00	23.75	1	1,568	0.06%
2024/03/12	1.1	24.50	0	0.00	24.50	1.1	1,566	0.07%
2024/03/06	0	0.00	3	26.25	26.30	-3	1,601	-0.19%
2024/03/05	2	25.60	0	0.00	25.60	2	1,577	0.13%
2024/03/04	3	25.77	1	25.50	25.90	2	1,537	0.13%
2024/02/29	0.1	24.77	0	0.00	24.75	0.1	1,513	0.01%
2024/02/23	0	25.35	0	0.00	25.00	0	1,551	0.00%
2024/02/19	0.1	24.70	0	0.00	24.90	0.1	1,690	0.00%
2024/02/15	0	0.00	3	23.98	24.10	-3	1,711	-0.18%
2024/02/05	0	0.00	2	23.40	23.05	-2	1,731	-0.12%
2024/02/01	2	24.05	0	0.00	24.05	2	1,782	0.11%
2024/01/25	0	0.00	2	24.20	24.15	-2	2,305	-0.09%
2024/01/23	2	24.40	2	24.65	24.40	0	2,335	0.00%
2024/01/12	2	23.55	0	0.00	23.55	2	2,737	0.07%
2023/12/27	2	25.65	0	0.00	25.60	2	3,128	0.06%
2023/12/26	2	25.65	0	0.00	25.85	2	3,135	0.06%
2023/12/20	7	27.51	6	26.88	27.25	1	3,049	0.03%
2023/12/13	0	0.00	2	27.40	26.60	-2	2,814	-0.07%
2023/12/12	2	26.80	2	27.78	26.90	0	2,784	0.00%
2023/12/11	0	0.00	6	27.03	26.70	-6	2,661	-0.23%
2023/12/06	8	26.38	4	27.15	26.20	4	2,615	0.15%
2023/12/05	0	0.00	1	26.55	26.90	-1	2,584	-0.04%
2023/12/04	1	26.60	1	26.90	26.55	0	2,578	0.00%
2023/12/01	2	26.45	6	26.32	26.45	-4	2,550	-0.16%
2023/11/30	0	0.00	2	26.00	26.10	-2	2,532	-0.08%
2023/11/28	2	25.20	2	25.35	25.25	0	2,530	0.00%
2023/11/27	10	25.41	9	25.55	25.00	1	2,531	0.04%
2023/11/24	3	25.55	0	0.00	25.50	3	2,514	0.12%
2023/11/22	2	26.50	0	0.00	26.45	2	2,609	0.08%
2023/11/21	0	0.00	1	27.15	26.55	-1	2,691	-0.04%
2023/11/17	3	26.28	4	26.55	26.70	-1	2,628	-0.04%
2023/11/16	4	26.20	1	26.70	26.65	3	2,606	0.12%
2023/11/10	4	26.00	4	26.56	26.00	0	2,484	0.00%
2023/11/09	1	25.90	0	0.00	25.80	1	2,448	0.04%
2023/11/03	1	26.30	13	26.32	26.35	-12	2,119	-0.57%
2023/11/02	0	0.00	1	24.70	24.55	-1	1,946	-0.05%
2023/10/30	5	23.65	5	24.11	23.95	0	1,983	0.00%
2023/10/27	1	24.70	0	0.00	23.65	1	1,983	0.05%
2023/10/25	3	24.77	4	25.41	25.40	-1	1,982	-0.05%
2023/10/24	6	23.93	7	24.10	24.55	-1	1,932	-0.05%
2023/10/23	1	24.85	0	0.00	24.40	1	1,871	0.05%
2023/10/17	2	24.80	0	0.00	24.65	2	1,646	0.12%
2023/10/16	0	0.00	1	24.50	24.60	-1	1,624	-0.06%
2023/10/13	0	0.00	1	24.60	24.55	-1	1,615	-0.06%
2023/10/12	1	24.45	0	0.00	24.40	1	1,586	0.06%
2023/10/11	6	24.24	3	24.40	24.30	3	1,526	0.20%
2023/10/05	0	0.00	43	23.67	23.00	-43	1,373	-3.13%
2023/10/02	0	0.00	1	22.70	22.65	-1	1,268	-0.08%
2023/09/22	0	0.00	5	21.25	21.20	-5	1,270	-0.39%
2023/09/20	5	22.02	0	0.00	22.05	5	1,238	0.40%
2023/09/08	5	21.20	5	21.30	21.20	0	1,173	0.00%
2023/08/29	0	0.00	1	21.75	21.85	-1	1,104	-0.09%
2023/08/28	1	21.60	0	0.00	21.25	1	1,077	0.09%
2023/08/25	0	0.00	10	22.51	22.55	-10	961	-1.04%
2023/08/15	0	0.00	4	19.60	19.65	-4	829	-0.48%
2023/08/10	5	21.15	5	20.45	20.35	0	813	0.00%
2023/08/09	7	22.46	8	22.10	22.05	-1	801	-0.12%
2023/08/01	0	0.00	3	22.35	22.25	-3	705	-0.43%
2023/07/31	15	22.35	19	22.36	22.45	-4	683	-0.59%
2023/07/28	7	21.45	5	21.45	21.45	2	630	0.32%
2023/07/18	0	0.00	6	21.20	21.00	-6	569	-1.05%
2023/07/05	4	20.85	3	20.77	20.75	1	735	0.14%
2023/07/03	18	20.83	18	20.75	20.75	0	902	0.00%
2023/06/15	10	20.15	11	20.05	20.05	-1	881	-0.11%
2023/06/08	2	19.80	0	0.00	19.70	2	871	0.23%
2023/06/06	3	20.00	0	0.00	19.85	3	874	0.34%
2023/06/05	2	20.10	0	0.00	20.10	2	874	0.23%
2023/06/02	1	19.95	0	0.00	20.00	1	876	0.11%
2023/05/31	2	20.00	0	0.00	20.10	2	878	0.23%
2023/05/23	0	0.00	2	19.68	19.70	-2	843	-0.24%
2023/05/11	0	0.00	0.4	19.50	19.25	-0.4	834	-0.05%
2023/04/20	0	0.00	4	22.85	22.25	-4	757	-0.53%
2023/04/17	0	0.00	12	22.67	22.50	-12	698	-1.72%
2023/04/14	1	22.55	0	0.00	22.45	1	680	0.15%
2023/04/13	5.4	22.85	12	22.98	22.60	-6.6	656	-1.00%
2023/04/12	1	22.10	4	22.13	22.15	-3	577	-0.52%
2023/04/10	3	22.20	6	22.31	22.30	-3	535	-0.56%
2023/04/07	11	21.98	7	21.94	21.90	4	476	0.84%
2023/04/06	5	21.43	8	21.45	21.35	-3	362	-0.83%
2023/03/28	0	20.70	0	0.00	20.05	0	284	0.00%
2023/03/22	8	20.25	0	0.00	20.10	8	270	2.96%
2023/03/15	1	19.45	0	0.00	19.40	1	294	0.34%
2023/03/13	0	0.00	1	19.80	19.80	-1	328	-0.30%
2023/03/08	1	20.15	0	0.00	20.30	1	407	0.25%
2023/02/09	1	19.50	0	0.00	19.50	1	787	0.13%
2023/02/03	2	19.70	0	0.00	19.50	2	882	0.23%
2023/02/02	0	0.00	2	19.85	19.80	-2	879	-0.23%
2023/01/17	2	18.43	0	0.00	18.50	2	865	0.23%
2022/12/30	0	0.00	1	18.90	19.05	-1	872	-0.11%
2022/12/15	1	20.40	1	20.65	20.65	0	852	0.00%
2022/12/08	1	20.45	0	0.00	20.50	1	827	0.12%
2022/12/02	3	21.60	1	21.50	21.50	2	763	0.26%
2022/11/30	1	21.75	13	21.93	21.45	-12	725	-1.65%
2022/11/28	0	0.00	3	20.83	20.90	-3	664	-0.45%
2022/11/25	1	20.55	1	20.95	20.70	0	659	0.00%
2022/11/24	1	21.00	0	0.00	21.00	1	647	0.15%
2022/11/23	4	21.01	1	21.35	20.95	3	631	0.47%
2022/11/22	2	21.25	6	21.61	21.65	-4	588	-0.68%
2022/11/08	0	0.00	1	19.00	18.35	-1	340	-0.29%
2022/11/07	1	19.00	0	0.00	18.90	1	332	0.30%
2022/11/04	0	0.00	1	18.80	18.90	-1	341	-0.29%
2022/11/03	1	18.80	2	19.23	18.80	-1	346	-0.29%
2022/11/02	2	18.68	1	19.35	19.35	1	312	0.32%
2022/10/25	1	15.90	0	0.00	15.80	1	435	0.23%
2022/10/24	0	0.00	1	15.55	15.65	-1	522	-0.19%
2022/10/12	1	16.65	0	0.00	16.60	1	578	0.17%
2022/10/07	1	17.50	0	0.00	17.35	1	577	0.17%
2022/10/03	1	16.75	0	0.00	17.35	1	578	0.17%
2022/08/22	1	20.10	1	20.15	20.10	0	588	0.00%
2022/08/09	2	19.65	1	19.70	19.70	1	505	0.20%
2022/08/05	1	20.05	0	0.00	20.15	1	488	0.20%
2022/08/03	0	0.00	10	19.47	19.45	-10	455	-2.20%
2022/08/01	0	0.00	1	20.00	20.25	-1	424	-0.24%
2022/07/29	0	0.00	1	18.80	19.00	-1	345	-0.29%
2022/07/27	1	16.80	0	0.00	16.85	1	196	0.51%
2022/07/26	1	16.55	0	0.00	16.55	1	198	0.50%
2022/06/20	5	16.70	0	0.00	16.45	5	553	0.90%
2022/06/17	4	17.40	0	0.00	17.70	4	550	0.73%
2022/04/25	4	19.10	0	0.00	18.85	4	1,277	0.31%
2022/04/15	0	0.00	1	20.40	20.30	-1	1,513	-0.07%
2022/04/13	0	20.90	0	0.00	21.00	0	1,696	0.00%
2022/04/08	3	21.60	3	21.30	21.20	0	2,624	0.00%
2022/04/06	0	22.30	0	0.00	21.30	0	2,669	0.00%
2022/03/31	2	22.02	10	22.60	22.10	-8	2,834	-0.28%
2022/03/30	10	22.30	0	0.00	22.30	10	2,755	0.36%
2022/03/28	0	19.95	0	0.00	20.30	0	2,743	0.00%
2022/03/17	0	0.00	2	19.65	19.50	-2	2,993	-0.07%
2022/02/25	0	0.00	10	20.80	20.50	-10	2,982	-0.34%
2022/02/22	0	0.00	4	21.60	21.70	-4	2,958	-0.14%
2022/02/21	4	23.00	0	0.00	22.55	4	2,951	0.14%
2022/02/10	0	0.00	3	23.80	23.20	-3	2,955	-0.10%
2022/02/09	3	23.80	1	23.85	23.80	2	2,929	0.07%
2022/01/26	0	0.00	0.1	22.35	22.00	-0.1	2,833	0.00%
2022/01/25	0	0.00	0.1	22.65	22.00	-0.1	2,809	0.00%
2022/01/24	1	22.40	6	22.05	22.35	-5	2,752	-0.18%
2022/01/20	8	22.40	2	22.20	22.55	6	2,685	0.22%
2022/01/18	1	21.90	1	21.75	21.95	0	2,583	0.00%
2022/01/13	0	21.00	0	0.00	20.75	0	2,434	0.00%
2022/01/12	0	21.80	0	0.00	21.00	0	2,412	0.00%
2022/01/11	4	21.85	0	0.00	21.90	4	2,370	0.17%
2022/01/10	8	22.09	0	0.00	22.25	8	2,316	0.35%
2022/01/07	1	22.25	5	23.53	22.25	-4	2,289	-0.17%
2022/01/06	5	23.92	3	23.90	24.10	2	2,181	0.09%
2022/01/05	11	24.20	3	24.58	23.85	8	2,092	0.38%
2022/01/04	13	26.33	1	26.50	25.05	12	1,966	0.61%
2022/01/03	12	24.25	0	0.00	24.30	12	1,414	0.85%
2021/12/30	0	0.00	3	22.42	22.10	-3	1,129	-0.27%
2021/12/29	3	22.40	3	22.05	22.40	0	1,099	0.00%
2021/12/28	7	22.15	7	22.24	21.95	0	1,036	0.00%
2021/12/27	4	21.33	4	21.14	21.25	0	862	0.00%
2021/12/24	3	20.90	0	0.00	20.90	3	838	0.36%
2021/12/21	0	0.00	3	19.65	20.05	-3	761	-0.39%
2021/12/20	3	19.95	0	0.00	19.95	3	747	0.40%
2021/12/16	0	0.00	3	20.45	21.75	-3	664	-0.45%
2021/12/15	3	19.90	0	0.00	19.90	3	522	0.57%
2021/12/07	12	17.99	0	0.00	17.85	12	409	2.93%
2021/11/17	12	18.72	12	18.35	18.35	0	353	0.00%
2021/10/22	0	0.00	7	17.51	16.85	-7	162	-4.31%
2021/10/21	7	16.50	0	0.00	16.50	7	141	4.96%
2021/05/20	2	16.85	0	0.00	16.75	2	2,196	0.09%
2021/05/14	0	0.00	10	17.10	16.55	-10	2,181	-0.46%
2021/05/11	1	18.60	10	18.30	18.20	-9	2,143	-0.42%
2021/05/04	10	20.75	0	0.00	19.80	10	2,119	0.47%
2021/05/03	20	21.75	1	22.05	21.35	19	2,093	0.91%
2021/04/29	50	22.95	21	22.88	22.85	29	2,066	1.40%
2021/04/26	0	0.00	5	21.28	21.20	-5	1,910	-0.26%
2021/04/22	7	22.41	14	22.64	21.60	-7	2,113	-0.33%
2021/04/21	8	22.36	4	22.45	22.80	4	1,993	0.20%
2021/04/16	0	0.00	3	21.70	21.50	-3	1,881	-0.16%
2021/04/15	0	0.00	2	20.75	21.45	-2	1,877	-0.11%
2021/04/13	2	21.45	0	0.00	21.30	2	1,903	0.11%
2021/04/09	2	21.55	2	22.10	22.00	0	2,108	0.00%
2021/04/08	2	21.78	10	21.65	21.75	-8	2,079	-0.38%
2021/04/06	0	22.00	0	0.00	21.10	0	2,058	0.00%
2021/04/01	0	0.00	3	21.78	21.55	-3	2,074	-0.14%
2021/03/30	5	21.50	5	21.40	21.35	0	2,051	0.00%
2021/03/29	5	22.06	0	0.00	21.95	5	2,050	0.24%
2021/03/26	25	22.83	6	22.93	22.70	19	2,065	0.92%
2021/03/25	0	21.95	0	0.00	22.00	0	1,618	0.00%
2021/03/22	0	0.00	8.1	20.92	20.85	-8.1	1,481	-0.55%
2021/03/19	2	19.80	1	19.85	19.85	1	1,517	0.07%
2021/03/12	2	19.35	0	0.00	19.30	2	1,920	0.10%
2021/01/19	5	20.85	0	0.00	20.50	5	2,115	0.24%
2021/01/15	3	20.30	21	21.27	21.60	-18	2,057	-0.88%
2021/01/14	10	19.90	0	0.00	20.80	10	1,848	0.54%
2021/01/12	0	0.00	1	19.70	19.55	-1	1,879	-0.05%
2021/01/07	4	20.38	1	20.40	20.20	3	1,859	0.16%
2021/01/06	5	21.08	0	0.00	20.85	5	1,844	0.27%
2021/01/05	6	21.93	13	21.77	21.75	-7	1,810	-0.39%
2021/01/04	1	20.70	0	0.00	20.70	1	1,573	0.06%
2020/12/30	0	0.00	10	19.85	19.80	-10	1,548	-0.65%
2020/12/29	9	20.40	0	0.00	19.95	9	1,546	0.58%
2020/12/28	6	20.34	0	0.00	20.50	6	1,534	0.39%
2020/12/25	1	20.00	6	19.88	19.85	-5	1,503	-0.33%
2020/12/24	1	20.15	3	20.10	20.10	-2	1,496	-0.13%
2020/12/23	1	20.20	1	20.35	20.20	0	1,490	0.00%
2020/12/22	3	20.50	0	0.00	19.80	3	1,473	0.20%
2020/12/18	0	0.00	1	20.35	20.00	-1	1,384	-0.07%
2020/12/16	10	20.90	10	20.80	20.80	0	1,366	0.00%
2020/12/15	37	21.79	33	21.04	21.00	4	1,344	0.30%
2020/12/14	16	21.61	10	21.95	21.95	6	1,237	0.48%
2020/12/11	20	21.08	25	20.27	20.20	-5	1,172	-0.43%
2020/12/10	31	20.82	30	21.10	20.80	1	1,204	0.08%
2020/12/09	36	20.62	51	20.95	21.10	-15	1,081	-1.39%
2020/12/08	41	19.69	40	20.05	20.05	1	980	0.10%
2020/12/07	40	19.24	40	19.48	19.30	0	946	0.00%
2020/12/04	40	19.10	22	19.15	19.15	18	941	1.91%
2020/12/03	43	19.53	61	19.54	19.25	-18	938	-1.92%
2020/12/02	37	18.51	37	19.15	19.15	0	851	0.00%
2020/12/01	15	17.93	15	18.15	18.15	0	845	0.00%
2020/11/30	2	17.80	0	0.00	17.75	2	861	0.23%
2020/11/27	10	17.90	10	17.70	17.70	0	893	0.00%
2020/11/26	8	17.55	8	17.55	17.55	0	935	0.00%
2020/11/23	4	17.98	4	17.95	17.95	0	1,273	0.00%
2020/11/19	4	18.10	0	0.00	17.90	4	1,678	0.24%
2020/11/17	0	0.00	1	17.65	17.65	-1	1,690	-0.06%
2020/11/12	10	17.98	10	18.20	18.20	0	1,826	0.00%
2020/11/11	10	18.25	10	18.60	18.60	0	1,838	0.00%
2020/10/22	5	18.85	0	0.00	18.40	5	2,062	0.24%
2020/10/21	20	19.18	0	0.00	18.65	20	2,100	0.95%
2020/10/20	5	18.95	5	19.10	19.10	0	2,130	0.00%
2020/10/14	0	0.00	15	18.60	18.50	-15	2,352	-0.64%
2020/10/07	8	18.60	8	18.45	18.45	0	2,535	0.00%
2020/09/30	5	18.15	5	18.25	18.25	0	2,706	0.00%
2020/09/29	5	18.10	5	17.50	17.50	0	2,706	0.00%
2020/09/24	10	18.10	10	18.00	18.00	0	2,687	0.00%
2020/09/22	5	18.55	0	0.00	18.55	5	2,675	0.19%
2020/09/18	0	0.00	1	19.50	19.35	-1	2,661	-0.04%
2020/09/17	5	19.95	5	19.60	19.60	0	2,649	0.00%
2020/09/16	5	19.75	5	19.70	19.70	0	2,644	0.00%
2020/09/15	10	20.15	2	20.45	20.05	8	2,632	0.30%
2020/09/14	15	19.58	18	19.39	19.80	-3	2,575	-0.12%
2020/09/11	5	19.07	0	0.00	18.55	5	2,561	0.20%
2020/09/04	0	0.00	15	21.20	21.20	-15	2,490	-0.60%
2020/09/03	15	21.08	0	0.00	20.80	15	2,452	0.61%
2020/09/02	0	0.00	2	21.80	21.20	-2	2,427	-0.08%
2020/09/01	2	21.90	0	0.00	21.80	2	2,403	0.08%
2020/08/31	1	22.95	0	0.00	22.60	1	2,359	0.04%
2020/08/28	2	20.60	2	21.20	22.20	0	2,209	0.00%
2020/08/26	30	21.73	65	22.58	20.85	-35	2,011	-1.74%
2020/08/20	30	18.58	30	18.35	18.35	0	1,586	0.00%
2020/08/19	20	20.30	20	19.85	19.85	0	1,546	0.00%
2020/08/18	40	19.99	40	20.25	20.25	0	1,505	0.00%
2020/08/17	15	19.40	15	19.70	19.70	0	1,445	0.00%
2020/08/13	20	19.03	20	18.95	18.95	0	1,410	0.00%
2020/08/12	5	18.65	0	0.00	18.55	5	1,392	0.36%
2020/08/11	30	19.70	30	19.15	18.60	0	1,386	0.00%
2020/08/06	15	19.95	5	19.90	19.45	10	1,331	0.75%
2020/08/05	15	19.98	5	19.95	19.95	10	1,300	0.77%
2020/08/04	5	19.70	8	19.68	19.55	-3	1,255	-0.24%
2020/08/03	5	19.80	5	19.75	19.65	0	1,235	0.00%
2020/07/30	12	20.38	6	19.83	19.90	6	1,155	0.52%
2020/07/29	1	18.85	0	0.00	19.35	1	1,088	0.09%
2020/07/27	3	18.90	0	0.00	18.90	3	1,015	0.30%
2020/07/24	2	19.90	0	0.00	18.65	2	976	0.20%
2020/07/23	10	20.44	13	19.95	20.25	-3	902	-0.33%
2020/07/22	1	19.35	1	18.80	19.80	0	821	0.00%
2020/07/21	4	18.63	0	0.00	18.70	4	773	0.52%
2020/07/15	0	0.00	1	17.55	17.65	-1	562	-0.18%
2020/07/14	1	17.20	0	0.00	17.20	1	518	0.19%
2020/07/13	2	16.90	7	17.00	16.90	-5	467	-1.07%
2020/07/10	0	0.00	3	15.43	15.80	-3	389	-0.77%
2020/07/09	3	14.70	0	0.00	14.40	3	344	0.87%
2020/07/07	5	13.10	0	0.00	13.05	5	284	1.76%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.00%
2020/03/31	0	9.41	0	0.00	9.32	0	156	0.01%
2020/03/25	0	9.51	0	0.00	9.42	0	155	0.02%
2020/03/20	0	9.00	0	0.00	9.06	0	155	0.00%
2020/02/26	0	0.00	5	11.70	12.00	-5	120	-4.17%
2020/02/25	5	11.70	0	0.00	11.70	5	119	4.20%
2020/02/14	0	0.00	3	12.00	12.00	-3	114	-2.61%
2020/02/12	0	0.00	1.2	12.06	12.05	-1.2	112	-1.07%
2019/12/23	0.1	13.80	0	0.00	13.85	0.1	121	0.08%
2019/11/07	0	0.00	2	14.20	14.20	-2	118	-1.68%
2019/08/22	0	0.00	1.1	14.51	14.70	-1.1	162	-0.67%
2019/07/24	0.3	15.75	0	0.00	15.75	0.3	170	0.16%
2019/04/17	1	18.45	0	0.00	17.95	1	722	0.14%
2019/04/15	0	0.00	2	19.50	19.65	-2	682	-0.29%
2019/04/12	0	0.00	2	19.00	19.00	-2	664	-0.30%
2019/04/11	0	0.00	2	19.30	18.90	-2	657	-0.30%
2019/04/10	2	19.00	1	19.05	19.05	1	650	0.15%
2019/04/09	2	19.15	0	0.00	19.05	2	644	0.31%
2019/04/08	1	18.75	0	0.00	18.75	1	631	0.16%
2019/04/01	1	19.20	0	0.00	18.90	1	606	0.16%
2019/03/27	2	21.00	2	20.40	20.15	0	566	0.00%
2019/03/21	2	18.65	0	0.00	19.05	2	304	0.66%
2019/03/14	0	0.00	1	17.15	17.15	-1	187	-0.53%
2019/03/13	1	17.20	0	0.00	17.15	1	189	0.53%
2019/02/18	0	0.00	0.1	17.00	17.10	-0.1	223	-0.04%
2018/11/23	0	0.00	1	14.55	14.60	-1	299	-0.33%
2018/11/20	1	15.45	1	14.95	14.95	0	372	0.00%
2018/11/19	1	15.30	1	15.45	15.25	0	381	0.00%
2018/11/16	1	15.35	0	0.00	15.05	1	384	0.26%
2018/10/12	5	13.60	10	13.55	13.85	-5	334	-1.49%
2018/09/10	0	0.00	1	17.50	18.25	-1	313	-0.32%
2018/08/29	2	18.65	2	18.80	18.80	0	307	0.00%
2018/08/09	0	0.00	2	16.80	16.75	-2	210	-0.95%
2018/06/04	0	0.00	1	17.85	18.00	-1	423	-0.24%
2018/05/17	2	17.80	0	0.00	17.80	2	614	0.33%
2018/05/11	0	0.00	5	18.20	18.20	-5	624	-0.80%
2018/04/27	5	19.49	5	19.70	19.40	0	650	0.00%
2018/04/11	0	0.00	3	20.45	20.45	-3	663	-0.45%
2018/04/03	5	20.57	2	20.65	20.65	3	676	0.44%
2018/04/02	5	22.61	0	0.00	21.50	5	658	0.76%
2018/03/09	0	0.00	1	23.15	22.80	-1	512	-0.20%
2018/03/07	1	23.15	0	0.00	23.00	1	495	0.20%
2018/02/22	1	21.50	1	21.90	21.45	0	457	0.00%
2018/02/06	0	0.00	3	19.65	19.00	-3	462	-0.65%
2018/01/24	0	0.00	2	22.53	22.50	-2	459	-0.44%
2018/01/23	0	0.00	3	21.60	21.70	-3	440	-0.68%
2018/01/22	2	21.48	0	0.00	21.30	2	437	0.46%
2018/01/10	3	21.00	0	0.00	21.00	3	484	0.62%
2018/01/08	2	21.95	0	0.00	21.75	2	481	0.42%
2018/01/03	0	0.00	7	22.40	22.60	-7	480	-1.46%