禾昌 (6158)-元大-土城券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.65
漲跌
▼0.10
漲幅
-0.35%
成交量
133張
產業
上櫃電子零組件類股▼0.55%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.2	31.00	31.10	-0.2	198	-0.09%
2024/03/27	0	31.30	0	0.00	31.15	0	207	0.00%
2024/03/06	0	0.00	1	32.25	32.25	-1	236	-0.42%
2024/02/16	1	33.20	0	0.00	33.05	1	521	0.19%
2023/12/13	0	0.00	1	34.55	34.40	-1	1,439	-0.07%
2023/12/12	1	34.40	2	34.65	34.50	-1	1,457	-0.07%
2023/12/08	0.2	34.75	1	34.70	34.75	-0.8	1,470	-0.05%
2023/12/06	0	34.60	0	0.00	34.55	0	1,487	0.00%
2023/11/21	4	36.48	2	35.90	35.00	2	1,747	0.11%
2023/11/16	1	35.40	0	0.00	35.80	1	1,528	0.07%
2023/11/01	0	0.00	2	33.90	33.60	-2	1,609	-0.12%
2023/10/27	1	38.15	0	0.00	36.85	1	1,585	0.06%
2023/10/26	5	37.59	0	0.00	37.50	5	1,597	0.31%
2023/10/23	1	39.00	1	39.30	38.90	0	1,613	0.00%
2023/10/20	2	39.40	2	40.00	39.70	0	1,624	0.00%
2023/10/19	0	0.00	2	39.45	40.50	-2	1,615	-0.12%
2023/10/18	2	37.00	0	0.00	37.75	2	1,542	0.13%
2023/10/17	3	38.20	0	0.00	36.85	3	1,585	0.19%
2023/10/16	6	40.41	0	0.00	38.20	6	1,560	0.38%
2023/10/13	0	0.00	5	39.09	39.80	-5	1,495	-0.33%
2023/09/27	0	0.00	6	38.10	38.40	-6	1,180	-0.51%
2023/09/26	0	36.75	0	0.00	36.90	0	1,158	0.00%
2023/09/08	2	37.40	1	37.60	36.05	1	1,039	0.10%
2023/09/07	5	38.46	0	0.00	38.35	5	958	0.52%
2023/09/06	0	0.00	10	37.13	37.95	-10	917	-1.09%
2023/09/05	0	0.00	17	37.53	37.80	-17	890	-1.91%
2023/08/22	0	0.00	2	32.83	32.15	-2	715	-0.28%
2023/08/18	1	35.65	0	0.00	35.60	1	682	0.15%
2023/08/16	1	35.10	1	36.00	35.10	0	648	0.00%
2023/08/15	0	0.00	2	35.35	35.70	-2	630	-0.32%
2023/08/14	4	35.53	2	35.75	35.60	2	611	0.33%
2023/08/11	10	35.16	5	34.90	34.25	5	575	0.87%
2023/07/31	5	37.26	0	0.00	36.00	5	462	1.08%
2023/07/28	10	35.62	10	35.89	36.00	0	434	0.00%
2023/07/25	5	34.71	5	35.35	35.95	0	358	0.00%
2023/07/24	0	0.00	6	34.12	35.30	-6	318	-1.89%
2023/07/21	7	32.52	2	32.78	33.40	5	260	1.92%
2023/06/02	0	0.00	0.5	25.53	25.85	-0.5	92	-0.54%
2023/02/20	1	25.60	0	0.00	26.80	1	98	1.02%
2023/02/15	0	25.70	0	0.00	25.55	0	67	0.00%
2023/02/01	0	25.95	0	0.00	25.60	0	63	0.00%
2023/01/31	0	25.95	0	0.00	25.80	0	63	0.01%
2023/01/10	1	25.75	0	0.00	25.40	1	63	1.57%
2022/12/26	1	25.90	0	0.00	25.80	1	75	1.33%
2022/11/14	0	0.00	0	25.60	25.70	0	58	-0.01%
2022/09/28	1	26.00	0	0.00	25.65	1	61	1.62%
2022/07/18	0	28.65	0	0.00	28.95	0	142	0.00%
2022/07/04	1	27.65	0	0.00	27.60	1	167	0.60%
2022/06/24	1	30.40	0	0.00	30.45	1	189	0.53%
2022/06/13	1	32.35	0	0.00	32.30	1	235	0.42%
2022/06/06	0	0.00	2	34.10	34.30	-2	263	-0.76%
2022/05/23	1	33.50	0	0.00	33.45	1	357	0.28%
2022/05/20	1	33.60	0	0.00	33.60	1	369	0.27%
2022/05/09	0	0.00	1	33.25	33.25	-1	610	-0.16%
2022/04/11	1	35.95	2	35.05	35.05	-1	1,139	-0.09%
2022/04/08	0	0.00	10	37.01	36.80	-10	1,177	-0.85%
2022/04/07	10	38.25	0	0.00	36.85	10	1,224	0.82%
2022/04/06	0	0.00	10	38.06	38.25	-10	1,583	-0.63%
2022/03/31	10	38.70	0	0.00	37.35	10	2,007	0.50%
2022/03/30	0	0.00	11	38.21	38.25	-11	2,214	-0.50%
2022/03/29	1	36.55	0	0.00	36.35	1	2,299	0.04%
2022/03/28	1	36.85	0	0.00	36.85	1	2,365	0.04%
2022/03/25	12	38.55	1	39.05	37.80	11	2,364	0.47%
2022/03/24	1	38.25	5	38.01	37.90	-4	2,346	-0.17%
2022/03/22	1	36.80	0	0.00	36.90	1	2,340	0.04%
2022/03/18	0	36.95	0	0.00	36.45	0	2,342	0.00%
2022/03/17	3	36.35	0	0.00	36.95	3	2,344	0.13%
2022/03/16	0	0.00	1	36.00	35.75	-1	2,343	-0.04%
2022/03/15	1	35.85	1	35.75	35.75	0	2,352	0.00%
2022/03/11	4	37.35	5	37.00	37.00	-1	2,356	-0.04%
2022/03/09	3	38.25	0	0.00	37.85	3	2,341	0.13%
2022/03/08	1	40.00	0	0.00	37.80	1	2,336	0.04%
2022/03/07	8	42.01	0	0.00	41.85	8	2,304	0.35%
2022/03/04	5	45.30	0	0.00	45.10	5	2,294	0.22%
2022/03/03	0	0.00	6	46.09	46.50	-6	2,294	-0.26%
2022/03/01	0	0.00	2	44.50	45.10	-2	2,285	-0.09%
2022/02/25	1	44.70	0	0.00	44.05	1	2,284	0.04%
2022/02/24	7	45.47	0	0.00	43.70	7	2,283	0.31%
2022/02/23	0	0.00	2	46.45	46.40	-2	2,276	-0.09%
2022/02/22	3	45.87	5	46.00	45.70	-2	2,276	-0.09%
2022/02/18	5	47.70	1	47.55	49.05	4	2,261	0.18%
2022/02/17	0	0.00	6	49.81	48.10	-6	2,249	-0.27%
2022/02/16	6	45.77	0	0.00	45.40	6	2,194	0.27%
2022/02/14	2	44.30	10	44.55	44.10	-8	2,193	-0.36%
2022/02/10	13	49.45	0	0.00	48.80	13	2,200	0.59%
2022/02/09	0	0.00	10	46.48	47.95	-10	2,200	-0.45%
2022/02/08	6	43.34	5	45.00	43.60	1	2,295	0.04%
2022/01/26	5	43.50	0	0.00	42.85	5	2,294	0.22%
2022/01/20	5	44.30	0	0.00	45.15	5	2,240	0.22%
2022/01/18	1	47.20	1	48.90	47.20	0	2,163	0.00%
2022/01/17	1	49.50	1	49.70	49.55	0	2,139	0.00%
2022/01/14	0	0.00	1	48.50	47.00	-1	2,102	-0.05%
2022/01/11	0	0.00	3	54.40	55.30	-3	1,939	-0.15%
2022/01/10	3	53.60	1	54.00	53.60	2	1,907	0.10%
2022/01/07	1	53.00	3	54.90	53.00	-2	1,890	-0.11%
2022/01/06	3	55.00	0	0.00	55.00	3	1,865	0.16%
2022/01/04	0	0.00	3	55.60	55.00	-3	1,810	-0.17%
2022/01/03	3	54.40	3	53.90	54.40	0	1,778	0.00%
2021/12/30	3	53.90	0	0.00	53.90	3	1,737	0.17%
2021/12/29	21	55.27	20	54.47	55.30	1	1,691	0.06%
2021/12/28	6	50.20	8	51.80	53.10	-2	1,334	-0.15%
2021/12/27	6	47.50	8.5	45.89	48.30	-2.5	1,100	-0.23%
2021/12/24	1	44.60	7	45.82	43.95	-6	917	-0.65%
2021/12/23	0	0.00	2.1	41.58	42.60	-2.1	705	-0.29%
2021/12/22	1	38.00	0	0.00	38.75	1	615	0.16%
2021/12/07	0	34.15	2	34.60	34.00	-2	568	-0.35%
2021/12/02	1	32.25	0	0.00	32.25	1	596	0.17%
2021/11/30	0	33.30	0	0.00	32.65	0	629	0.00%
2021/11/29	0	31.40	0	0.00	31.60	0	682	0.00%
2021/11/24	4	33.71	4	33.40	33.85	0	679	0.00%
2021/11/23	1	33.90	0	0.00	33.30	1	681	0.15%
2021/11/22	1	34.00	0	0.00	33.95	1	678	0.15%
2021/11/19	1	33.40	0	0.00	33.35	1	676	0.15%
2021/11/17	0	0.00	3	33.65	33.90	-3	673	-0.45%
2021/11/12	0	0.00	10	33.70	33.50	-10	679	-1.47%
2021/11/10	0	0.00	1	34.40	34.75	-1	688	-0.15%
2021/11/09	6	34.88	2	34.68	34.30	4	697	0.57%
2021/11/08	1	37.00	14	37.01	36.30	-13	680	-1.91%
2021/11/05	7	37.03	3	37.38	37.15	4	638	0.63%
2021/11/03	1	33.60	0	0.00	32.80	1	634	0.16%
2021/09/27	0	0.00	6	34.59	34.65	-6	1,138	-0.53%
2021/09/17	1	34.65	0	0.00	34.65	1	1,125	0.09%
2021/09/14	0	32.50	0	0.00	33.25	0	1,089	0.00%
2021/09/07	5	34.95	0	0.00	34.35	5	1,063	0.47%
2021/09/06	15	34.25	0	0.00	34.00	15	1,034	1.45%
2021/08/26	1	32.75	0	0.00	33.00	1	920	0.11%
2021/08/23	0	32.30	0	0.00	32.50	0	914	0.00%
2021/08/11	0	0.00	1	37.60	36.00	-1	828	-0.12%
2021/08/09	1.1	40.31	11	39.29	38.70	-9.9	773	-1.28%
2021/08/06	11	37.61	11	38.84	38.20	0	675	0.00%
2021/08/05	0	0.00	1	35.75	36.00	-1	575	-0.17%
2021/08/03	0	0.00	1	35.05	35.35	-1	371	-0.27%
2021/08/02	2	35.93	0	0.00	35.85	2	348	0.57%
2021/07/28	3	34.82	3	35.15	34.50	0	273	0.00%
2021/07/26	0	0.00	3	31.50	33.55	-3	189	-1.59%
2021/06/23	0	0.00	1	29.95	29.90	-1	408	-0.24%
2021/05/12	3	30.18	3	28.90	28.15	0	724	0.00%
2021/05/07	0	0.00	1	32.10	32.50	-1	716	-0.14%
2021/04/19	1	36.50	0.5	36.25	36.40	0.5	653	0.08%
2021/04/13	1	35.80	0	0.00	35.10	1	518	0.19%
2021/04/12	0	0.00	2	35.95	35.70	-2	516	-0.39%
2021/04/07	0.5	36.00	0	0.00	36.00	0.5	499	0.10%
2021/04/06	0	35.70	0	0.00	35.80	0	498	0.00%
2021/03/31	5	36.02	0	0.00	36.20	5	504	0.99%
2021/03/24	0	35.60	0	0.00	35.40	0	478	0.00%
2021/03/22	11	38.77	0	0.00	38.05	11	447	2.46%
2021/03/19	7	37.94	5	39.10	37.85	2	417	0.48%
2021/03/18	0	0.00	8	36.15	36.60	-8	303	-2.64%
2021/02/19	0	0.00	2	32.60	32.40	-2	307	-0.65%
2021/01/22	2	31.85	0	0.00	31.90	2	329	0.61%
2021/01/21	0	0.00	2	32.60	31.85	-2	330	-0.60%
2021/01/18	2	32.20	0	0.00	32.50	2	332	0.60%
2021/01/07	0	0.00	0	33.50	33.70	0	358	-0.01%
2020/12/09	5	35.50	0	0.00	35.15	5	395	1.26%
2020/12/04	0	0.00	5	32.80	32.55	-5	368	-1.36%
2020/12/03	0	0.00	1	33.20	32.90	-1	369	-0.27%
2020/12/02	0	0.00	5	33.01	32.80	-5	373	-1.34%
2020/11/30	0	0.00	4.5	32.73	32.60	-4.5	409	-1.10%
2020/11/27	0	0.00	17	31.99	32.00	-17	493	-3.44%
2020/11/26	0	0.00	1	31.50	31.45	-1	524	-0.19%
2020/11/16	1	30.85	0	0.00	30.80	1	555	0.18%
2020/11/11	4	30.50	0	0.00	30.30	4	563	0.71%
2020/11/04	0	0.00	10	30.54	30.55	-10	651	-1.54%
2020/10/30	5	31.08	0	0.00	30.75	5	678	0.74%
2020/10/28	0	0.00	7	31.90	31.40	-7	687	-1.02%
2020/10/27	12	31.20	0	0.00	31.20	12	685	1.75%
2020/10/23	7	31.35	1	31.20	31.30	6	698	0.86%
2020/10/21	2	31.35	0	0.00	31.45	2	701	0.28%
2020/10/20	1	31.30	0	0.00	31.40	1	701	0.14%
2020/10/19	2	31.05	0	0.00	31.65	2	702	0.28%
2020/10/15	5	33.10	0	0.00	33.00	5	692	0.72%
2020/10/14	0	0.00	5	32.80	32.60	-5	686	-0.73%
2020/10/13	3	32.75	0	0.00	32.60	3	702	0.43%
2020/10/12	3	32.95	0	0.00	33.35	3	798	0.38%
2020/10/08	0	0.00	2	32.45	32.45	-2	808	-0.25%
2020/10/06	0	0.00	7	33.00	32.25	-7	900	-0.78%
2020/10/05	0	0.00	16	32.64	32.30	-16	930	-1.72%
2020/09/25	3	29.75	0	0.00	29.85	3	932	0.32%
2020/09/24	13	31.00	2	30.90	30.55	11	937	1.17%
2020/09/22	2	31.00	0	0.00	31.40	2	949	0.21%
2020/09/17	13	32.66	12	33.17	32.30	1	931	0.11%
2020/09/16	1	32.20	0	0.00	31.85	1	903	0.11%
2020/09/15	5	32.05	0	0.00	31.80	5	901	0.55%
2020/09/10	5	33.32	0	0.00	32.25	5	881	0.57%
2020/09/09	3	32.93	0	0.00	32.30	3	870	0.34%
2020/09/04	1	32.75	0	0.00	32.55	1	831	0.12%
2020/09/02	11	35.20	30	34.88	35.10	-19	795	-2.39%
2020/09/01	0	0.00	10	33.16	33.80	-10	700	-1.43%
2020/08/14	1	29.80	0	0.00	29.95	1	613	0.16%
2020/08/13	2	31.55	0	0.00	29.40	2	610	0.33%
2020/08/06	0	0.00	1	29.20	29.45	-1	496	-0.20%
2020/08/05	1	28.75	1	29.20	28.70	0	499	0.00%
2020/07/30	1	27.80	0	0.00	28.00	1	525	0.19%
2020/07/17	6	27.97	0	0.00	27.30	6	497	1.21%
2020/07/16	5	29.30	2	33.55	29.05	3	478	0.63%
2020/07/15	1	32.00	2	32.00	32.00	-1	373	-0.27%
2020/07/14	2	30.93	2	30.35	31.90	0	353	0.00%
2020/07/13	5	31.80	12	32.05	32.10	-7	325	-2.15%
2020/07/10	0	0.00	2	27.95	29.20	-2	257	-0.78%
2020/07/09	0	0.00	2	26.50	26.55	-2	216	-0.92%
2020/07/08	0	0.00	0.5	24.80	25.00	-0.5	199	-0.25%
2020/07/07	1	24.75	0	0.00	24.65	1	200	0.50%
2020/07/06	2	25.13	0	0.00	25.15	2	202	0.99%
2020/06/22	1	23.50	0	0.00	23.50	1	189	0.53%
2020/06/09	5	25.05	6	25.10	24.15	-1	231	-0.43%
2020/06/04	1	23.00	0	0.00	23.00	1	225	0.44%
2020/06/03	3	22.50	0	0.00	22.85	3	225	1.33%
2020/05/22	1	22.20	0	0.00	22.20	1	227	0.44%
2020/05/19	0	0.00	7	21.75	22.45	-7	230	-3.03%
2020/05/12	8	23.02	12	23.22	23.00	-4	219	-1.82%
2020/05/11	10	23.86	11	23.95	23.95	-1	210	-0.48%
2020/05/08	2	21.80	0	0.00	21.80	2	191	1.05%
2020/03/18	0	0.00	1	15.05	15.00	-1	256	-0.39%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/02/21	1	25.90	0	0.00	25.80	1	259	0.39%
2020/02/17	0	24.60	0	0.00	24.80	0	253	0.00%
2020/02/06	0	24.60	0	0.00	24.65	0	271	0.00%
2020/01/20	1	28.15	0	0.00	28.15	1	292	0.34%
2020/01/14	0	0.00	0.5	27.80	28.00	-0.5	295	-0.17%
2020/01/09	1	28.35	0	0.00	28.25	1	299	0.33%
2020/01/06	2	29.70	0	0.00	29.55	2	303	0.66%
2019/12/31	8	29.93	9	32.15	29.80	-1	318	-0.31%
2019/12/03	1	30.75	0	0.00	31.05	1	834	0.12%
2019/11/15	0	29.80	0	0.00	30.00	0	966	0.00%
2019/11/01	1	30.85	1	31.10	30.85	0	1,125	0.00%
2019/10/31	0.5	31.50	0	0.00	31.55	0.5	1,166	0.04%
2019/10/30	2	33.55	0	0.00	32.95	2	1,186	0.17%
2019/09/24	1	26.90	1	26.95	26.70	0	2,026	0.00%
2019/09/23	1	27.20	0	0.00	27.05	1	2,017	0.05%
2019/09/20	13	27.80	0	0.00	27.75	13	1,999	0.65%
2019/09/17	2	28.10	0	0.00	27.80	2	2,003	0.10%
2019/09/11	0	0.00	2	28.00	28.00	-2	2,011	-0.10%
2019/09/06	15	29.52	26	30.11	29.70	-11	2,066	-0.53%
2019/09/05	1	28.65	7	28.53	28.65	-6	1,985	-0.30%
2019/09/04	0	0.00	46	27.85	27.80	-46	1,958	-2.35%
2019/09/03	89	28.09	42	28.09	28.20	47	1,907	2.46%
2019/08/30	1	25.65	0	0.00	25.45	1	1,829	0.05%
2019/08/22	0	0.00	10	26.65	26.25	-10	2,112	-0.47%
2019/08/16	1	26.15	0	0.00	26.10	1	2,083	0.05%
2019/08/15	0	25.70	0	0.00	25.65	0	2,079	0.00%
2019/08/08	2	25.50	0	0.00	25.70	2	2,176	0.09%
2019/08/07	2	25.98	0	0.00	25.15	2	2,207	0.09%
2019/08/05	2	26.40	2	27.45	26.40	0	2,235	0.00%
2019/08/02	2	26.58	0	0.00	27.30	2	2,253	0.09%
2019/08/01	11	27.33	0	0.00	27.10	11	2,271	0.48%
2019/07/31	2	26.90	0	0.00	27.05	2	2,275	0.09%
2019/07/29	2	29.80	10	29.60	28.20	-8	2,260	-0.35%
2019/07/25	2	30.50	0	0.00	30.30	2	2,272	0.09%
2019/07/23	10	30.80	0	0.00	30.35	10	2,599	0.38%
2019/07/22	2	41.70	1	41.40	41.00	1	2,710	0.04%
2019/07/18	24	41.93	0.7	42.30	41.80	23.3	2,592	0.90%
2019/07/17	10	41.70	0	0.00	41.80	10	2,575	0.39%
2019/07/16	11	41.30	2	41.58	41.30	9	2,543	0.35%
2019/07/15	3	42.17	6	42.04	42.00	-3	2,504	-0.12%
2019/07/12	1	43.15	4	42.73	42.75	-3	2,455	-0.12%
2019/07/11	3	42.13	2	42.35	42.00	1	2,421	0.04%
2019/07/10	5	43.23	10	44.20	43.30	-5	2,367	-0.21%
2019/07/09	15	45.47	0	0.00	44.35	15	2,291	0.65%
2019/07/08	2	43.25	14	45.41	46.20	-12	2,178	-0.55%
2019/07/03	7	41.67	10	41.97	41.95	-3	2,075	-0.14%
2019/07/02	0	0.00	2	41.88	41.90	-2	2,095	-0.10%
2019/06/28	0	0.00	1	41.50	41.30	-1	2,140	-0.05%
2019/06/27	1	41.75	0	0.00	41.80	1	2,142	0.05%
2019/06/25	2	41.73	0	0.00	41.50	2	2,171	0.09%
2019/06/24	2	42.30	0	0.00	42.05	2	2,206	0.09%
2019/06/21	0	0.00	1	42.65	42.65	-1	2,217	-0.05%
2019/06/20	1	43.40	5	42.97	43.40	-4	2,217	-0.18%
2019/06/19	3	42.75	2	42.68	42.75	1	2,210	0.05%
2019/06/17	1	43.00	1	41.65	42.55	0	2,234	0.00%
2019/06/14	1	41.55	0	0.00	41.55	1	2,230	0.04%
2019/06/11	11	40.21	2	40.00	40.85	9	2,273	0.40%
2019/06/10	0	0.00	10	40.70	40.15	-10	2,332	-0.43%
2019/06/05	1	41.50	1	42.10	41.50	0	2,508	0.00%
2019/06/04	2	41.80	2	42.78	41.80	0	2,538	0.00%
2019/06/03	1	41.80	1	42.05	41.75	0	2,584	0.00%
2019/05/31	2	44.23	2	44.15	43.65	0	2,625	0.00%
2019/05/30	1	39.95	0	0.00	43.30	1	2,519	0.04%
2019/05/29	1	39.35	2	39.45	39.40	-1	2,607	-0.04%
2019/05/27	3	40.80	3	40.15	40.15	0	2,810	0.00%
2019/05/24	2	41.15	0	0.00	40.80	2	2,862	0.07%
2019/05/22	0	0.00	1	41.55	41.30	-1	2,841	-0.04%
2019/05/20	1	40.50	0	0.00	40.15	1	2,821	0.04%
2019/05/17	0	0.00	1	40.55	41.30	-1	2,810	-0.04%
2019/05/16	5	41.98	1	44.20	40.55	4	2,772	0.14%
2019/05/15	8	44.99	1	44.80	44.80	7	2,717	0.26%
2019/05/14	1	43.50	0	0.00	43.75	1	2,673	0.04%
2019/05/13	0	0.00	3	44.38	44.20	-3	2,647	-0.11%
2019/05/08	1	46.20	0	0.00	45.90	1	2,552	0.04%
2019/05/03	0	0.00	8	45.66	46.20	-8	2,458	-0.33%
2019/05/02	2	46.55	0	0.00	46.50	2	2,408	0.08%
2019/04/30	1	47.30	0	0.00	48.00	1	2,370	0.04%
2019/04/29	14	48.71	2	48.78	48.90	12	2,272	0.53%
2019/04/26	1	46.50	3	46.37	46.55	-2	1,975	-0.10%
2019/04/24	0	0.00	6.1	38.50	38.50	-6.1	1,789	-0.34%
2019/04/19	2	34.08	1	34.40	34.40	1	1,749	0.06%
2019/04/18	1	33.30	1	33.65	33.65	0	1,742	0.00%
2019/04/16	0	0.00	7	33.59	34.90	-7	1,712	-0.41%
2019/04/10	0	0.00	1	32.90	33.00	-1	1,653	-0.06%
2019/04/09	6	33.04	5	32.95	33.35	1	1,641	0.06%
2019/04/08	1	32.25	0	32.15	32.25	1	1,613	0.06%
2019/04/03	3	32.25	0	0.00	32.45	3	1,586	0.19%
2019/04/02	1	34.15	0	0.00	33.40	1	1,561	0.06%
2019/04/01	2	36.05	0	0.00	35.80	2	1,525	0.13%
2019/03/29	1	35.20	2	36.80	36.80	-1	1,525	-0.07%
2019/03/28	2	36.23	0	0.00	36.10	2	1,493	0.13%
2019/03/27	0	0.00	2	36.98	37.25	-2	1,481	-0.14%
2019/03/22	1.5	36.97	4	36.90	36.80	-2.5	1,404	-0.18%
2019/03/21	0	0.00	2.4	37.62	37.95	-2.4	1,394	-0.17%
2019/03/18	0.9	36.05	0	0.00	36.05	0.9	1,286	0.07%
2019/03/15	0	0.00	3	36.00	37.00	-3	1,254	-0.24%
2019/03/14	8	35.60	8	35.94	35.60	0	1,211	0.00%
2019/03/13	11	35.96	6	36.20	35.60	5	1,172	0.43%
2019/03/12	13	35.86	13	34.65	36.00	0	1,099	0.00%
2019/03/11	1	34.15	1	32.65	34.15	0	1,007	0.00%
2019/03/08	0	0.00	1	30.95	31.90	-1	902	-0.11%
2019/03/07	13	30.70	33	31.32	30.70	-20	860	-2.32%
2019/03/06	8	30.85	8	31.75	30.85	0	784	0.00%
2019/03/05	13	31.46	52	30.99	31.50	-39	711	-5.48%
2019/03/04	16	30.00	53	28.64	30.10	-37	619	-5.98%
2019/02/27	0	0.00	20	27.36	27.65	-20	485	-4.12%
2019/02/26	7	26.09	30	27.20	27.40	-23	403	-5.70%
2019/02/25	0	0.00	11	24.40	25.20	-11	264	-4.16%
2019/02/22	10	22.85	0	0.00	22.95	10	210	4.74%
2019/02/20	10	23.00	0	0.00	22.90	10	221	4.52%
2019/02/19	5	22.75	0	0.00	22.85	5	224	2.23%
2019/02/13	5	22.40	0	0.00	22.45	5	224	2.22%
2019/01/30	20	22.25	0	0.00	22.25	20	287	6.95%
2018/12/21	0	0.00	25	23.15	23.50	-25	343	-7.28%
2018/12/19	0	0.00	1	22.80	23.00	-1	349	-0.29%
2018/12/18	0	0.00	29	22.94	22.70	-29	348	-8.31%
2018/12/17	0	0.00	10	23.01	23.00	-10	345	-2.90%
2018/12/12	0	0.00	7	23.75	23.80	-7	330	-2.12%
2018/12/11	0	0.00	3	23.65	23.80	-3	358	-0.84%
2018/12/07	0	0.00	5	23.95	23.95	-5	479	-1.04%
2018/12/06	1	24.05	5	23.95	24.00	-4	477	-0.84%
2018/11/07	0	0.00	5	22.10	22.20	-5	400	-1.25%
2018/10/05	0	0.00	1	21.00	20.95	-1	418	-0.24%
2018/09/18	1	21.30	1	21.70	21.30	0	397	0.00%
2018/09/17	1	21.90	1	22.30	21.80	0	394	0.00%
2018/09/14	10	20.65	0	0.00	21.75	10	363	2.75%
2018/09/13	4	23.03	16	22.67	21.20	-12	340	-3.52%
2018/09/11	2	21.60	1	22.10	21.60	1	233	0.43%
2018/09/07	1	21.95	0	0.00	21.95	1	215	0.46%
2018/07/27	4	20.90	0	0.00	20.95	4	284	1.41%
2018/07/26	9	20.77	0	0.00	20.95	9	289	3.10%
2018/07/25	7	20.71	0	0.00	20.85	7	297	2.35%
2018/06/15	10	22.08	0	0.00	21.95	10	353	2.83%
2018/06/08	10	22.90	0	0.00	22.70	10	327	3.05%
2018/06/06	20	22.60	0	0.00	22.65	20	321	6.21%
2018/05/29	5	22.70	0	0.00	22.50	5	296	1.69%
2018/05/15	0	0.00	2	21.90	21.85	-2	229	-0.87%
2018/05/11	1	21.90	0	0.00	21.60	1	237	0.42%
2018/05/02	0	0.00	1	22.85	22.90	-1	350	-0.28%
2018/04/25	1	22.55	0	0.00	22.30	1	338	0.30%
2018/04/20	10	22.03	0	0.00	22.15	10	410	2.44%
2018/04/19	1	22.15	0	0.00	22.05	1	408	0.24%
2018/04/18	9	21.45	0	0.00	21.45	9	403	2.23%
2018/03/26	0	20.40	0	0.00	20.50	0	409	0.00%
2018/03/19	2	20.05	1	20.05	20.00	1	392	0.25%
2018/03/16	4	19.70	0	0.00	19.85	4	392	1.02%
2018/03/15	5	19.72	0	0.00	19.75	5	393	1.27%
2018/03/14	0	19.50	0	0.00	19.60	0	394	0.00%
2018/02/08	10	19.05	0	0.00	18.90	10	399	2.50%
2018/01/31	2	21.00	2	21.10	21.20	0	363	0.00%
2018/01/30	2	22.75	0.1	21.50	21.45	1.9	370	0.52%
2018/01/29	0	0.00	4	23.33	23.40	-4	314	-1.27%
2018/01/26	3	21.20	0	0.00	21.30	3	241	1.24%
2018/01/25	5	21.25	0	0.00	21.20	5	240	2.08%
2018/01/24	10	21.58	0	0.00	21.60	10	235	4.24%
2018/01/18	10	21.18	0	0.00	21.20	10	227	4.40%
2018/01/15	0	0.00	0	20.80	20.80	0	146	-0.02%
2018/01/09	1	20.40	1	20.75	20.90	0	150	0.00%