捷波 (6161)-元大-土城券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,907張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	66.66	0	0.00	63.40	7	1,784	0.39%
2024/06/07	1	63.20	1	62.10	62.10	0	1,532	0.00%
2024/06/06	10	69.20	20	65.60	65.90	-10	1,532	-0.65%
2024/06/05	34	70.14	3	67.20	66.90	31	1,485	2.09%
2024/05/30	0.3	59.70	0	0.00	59.00	0.3	1,244	0.02%
2024/05/21	0	0.00	0.1	51.10	52.00	-0.1	926	-0.01%
2024/05/17	0.3	49.15	0	0.00	50.10	0.3	884	0.03%
2024/05/14	0	46.90	0	0.00	47.25	0	857	0.00%
2024/04/17	0	0.00	2	45.15	45.50	-2	889	-0.22%
2024/03/13	1	48.95	0	0.00	49.00	1	969	0.10%
2024/03/12	2	49.83	1	49.10	51.50	1	933	0.11%
2024/03/07	0.5	51.60	1	49.20	48.80	-0.5	934	-0.05%
2024/03/06	3	52.00	4	51.60	52.40	-1	904	-0.11%
2024/03/05	1	51.50	5	51.70	51.70	-4	830	-0.48%
2024/02/29	1	47.00	0	0.00	46.50	1	845	0.12%
2024/02/26	0	44.80	0	0.00	45.05	0	829	0.00%
2024/02/23	1	45.20	1	44.90	44.55	0	854	0.00%
2024/02/20	0	0.00	1	42.35	42.70	-1	883	-0.11%
2024/01/31	0	0.00	1	41.15	41.40	-1	956	-0.10%
2024/01/23	0	0.00	2	42.20	42.20	-2	938	-0.21%
2024/01/22	2	42.55	0	0.00	42.70	2	935	0.21%
2024/01/11	0	0.00	2	43.40	42.95	-2	932	-0.21%
2024/01/08	1	43.60	0	0.00	43.45	1	904	0.11%
2024/01/05	4	44.40	0	0.00	44.00	4	897	0.45%
2023/12/06	0	0.00	2	43.70	42.75	-2	834	-0.24%
2023/11/30	1	43.45	1	43.10	43.00	0	752	0.00%
2023/11/29	2	43.40	0	0.00	44.00	2	730	0.27%
2023/11/21	2	42.70	2	42.95	42.80	0	528	0.00%
2023/11/13	0	0.00	2	40.00	40.00	-2	466	-0.43%
2023/11/10	2	39.05	0	0.00	40.00	2	463	0.43%
2023/11/09	2	38.85	2	39.30	40.15	0	453	0.00%
2023/11/01	0	0.00	0.3	34.85	34.85	-0.3	453	-0.07%
2023/10/30	0	0.00	0	36.20	36.20	0	503	0.00%
2023/10/20	0	0.00	25	35.47	35.00	-25	923	-2.71%
2023/09/28	0	38.50	0	0.00	38.70	0	1,589	0.00%
2023/09/19	0	40.50	0	0.00	38.95	0	1,740	0.00%
2023/08/28	20	37.50	0	0.00	37.05	20	2,208	0.91%
2023/08/16	25	38.60	0	0.00	38.15	25	2,267	1.10%
2023/08/11	5	38.20	0	0.00	38.05	5	2,250	0.22%
2023/08/09	5	40.50	1	40.65	40.75	4	2,233	0.18%
2023/08/02	10	42.63	0	0.00	41.60	10	2,193	0.46%
2023/07/31	2	49.40	1	49.30	46.65	1	2,155	0.05%
2023/07/28	3	47.85	2	47.70	48.80	1	2,064	0.05%
2023/07/27	0	0.00	3	45.58	46.10	-3	1,963	-0.15%
2023/07/26	1	45.00	0	0.00	45.00	1	1,886	0.05%
2023/07/25	0	0.00	1	46.00	46.00	-1	1,872	-0.05%
2023/07/24	1	43.50	0	0.00	44.40	1	1,803	0.06%
2023/07/19	7	46.91	398	51.35	46.55	-391	1,691	-23.12%	大賣/鉅額交易
2023/07/18	0	0.00	2	46.75	46.75	-2	1,456	-0.14%
2023/07/14	2	43.30	1	43.25	43.25	1	1,334	0.07%
2023/07/05	20	40.78	0	0.00	40.70	20	1,174	1.70%
2023/07/04	5	41.00	0	0.00	41.05	5	1,169	0.43%
2023/06/30	1	38.95	1	39.15	39.50	0	1,110	0.00%
2023/06/27	15	37.75	0	0.00	37.35	15	1,115	1.35%
2023/06/20	20	38.15	0	0.00	38.70	20	1,214	1.65%
2023/06/19	20	38.40	0	0.00	38.35	20	1,209	1.65%
2023/06/15	0	0.00	3	38.45	38.85	-3	1,191	-0.25%
2023/06/14	0	0.00	5	38.60	38.15	-5	1,172	-0.43%
2023/06/13	5	38.28	0	0.00	38.55	5	1,168	0.43%
2023/06/12	2	38.55	6	38.72	38.20	-4	1,152	-0.35%
2023/06/09	0	0.00	1	37.90	37.85	-1	1,090	-0.09%
2023/06/08	5	38.40	5	37.69	37.50	0	1,075	0.00%
2023/06/06	0	0.00	1	37.05	37.90	-1	1,041	-0.10%
2023/06/05	5	38.75	0	0.00	38.10	5	1,002	0.50%
2023/06/02	3	38.35	0	0.00	38.55	3	868	0.35%
2023/05/25	1	33.00	0	0.00	32.85	1	623	0.16%
2023/04/19	0	0.00	12	34.51	34.25	-12	482	-2.48%
2023/04/18	0	0.00	11	34.43	34.35	-11	474	-2.32%
2023/04/17	0	0.00	40	34.23	34.30	-40	463	-8.63%
2023/04/14	0	0.00	17	34.04	33.90	-17	448	-3.79%
2023/03/28	1	34.30	1	33.35	33.40	0	348	0.00%
2023/03/23	0	0.00	46	29.71	29.75	-46	190	-24.09%
2023/03/22	0	0.00	38	29.32	29.40	-38	185	-20.53%
2023/03/21	0	0.00	40	29.13	29.10	-40	178	-22.41%
2023/03/20	0	0.00	19	29.04	29.10	-19	174	-10.86%
2023/03/16	0	0.00	10	29.00	28.55	-10	170	-5.86%
2023/03/02	0	0.00	12	27.98	28.00	-12	120	-9.93%
2023/03/01	0	0.00	11	27.77	27.85	-11	117	-9.32%
2023/02/23	0	0.00	1	27.50	27.40	-1	111	-0.89%
2023/02/22	0	0.00	1	27.00	27.00	-1	107	-0.93%
2023/02/20	0	0.00	3	26.68	26.75	-3	113	-2.64%
2023/02/16	0	0.00	1	26.25	26.25	-1	107	-0.93%
2023/02/13	1	25.60	0	0.00	25.95	1	111	0.90%
2023/02/10	1	25.80	0	0.00	26.00	1	113	0.88%
2023/02/02	0	0.00	1	26.65	26.55	-1	110	-0.91%
2023/01/31	0	26.50	0	0.00	26.00	0	103	0.00%
2023/01/11	0	0.00	2	25.90	25.80	-2	100	-1.99%
2022/12/23	2	24.50	0	0.00	25.05	2	107	1.86%
2022/12/20	2	24.80	0	0.00	24.50	2	112	1.78%
2022/12/12	2	25.00	0	0.00	25.40	2	119	1.67%
2022/12/08	2	25.20	0	0.00	25.25	2	119	1.67%
2022/12/07	4	25.45	0	0.00	25.60	4	119	3.34%
2022/12/06	2	25.55	2	25.85	25.85	0	117	0.00%
2022/12/05	0	0.00	2	26.80	26.80	-2	112	-1.77%
2022/11/30	0	0.00	2	26.15	26.15	-2	114	-1.74%
2022/11/29	2	26.10	0	0.00	26.00	2	115	1.72%
2022/11/24	2	25.70	0	0.00	25.90	2	121	1.65%
2022/11/22	2	26.05	0	0.00	25.85	2	125	1.59%
2022/11/08	0	0.00	3	25.20	24.85	-3	132	-2.27%
2022/10/13	10	23.15	0	0.00	23.15	10	210	4.75%
2022/09/26	33	24.42	0	0.00	24.50	33	252	13.09%
2022/09/19	3	26.55	0	0.00	26.35	3	274	1.09%
2022/09/14	2	26.95	0	0.00	27.00	2	300	0.67%
2022/08/31	0	0.00	2	28.50	28.50	-2	342	-0.58%
2022/08/26	0	0.00	3	28.47	28.30	-3	356	-0.84%
2022/08/17	0	0.00	2	27.50	27.50	-2	358	-0.56%
2022/08/16	2	27.20	4	27.35	27.35	-2	361	-0.55%
2022/08/12	0	0.00	3	27.45	27.45	-3	360	-0.83%
2022/08/10	5	27.70	5	28.80	27.40	0	355	0.00%
2022/08/09	0	0.00	9	27.20	27.50	-9	323	-2.78%
2022/07/22	0	0.00	1	24.65	24.65	-1	357	-0.28%
2022/07/21	0	0.00	1	24.70	24.70	-1	361	-0.28%
2022/07/20	0	0.00	2	24.70	24.40	-2	362	-0.55%
2022/07/19	0	0.00	4	24.03	24.20	-4	369	-1.08%
2022/07/12	2	22.10	0	0.00	22.20	2	385	0.52%
2022/07/11	0	0.00	1	23.10	23.10	-1	392	-0.25%
2022/07/08	3	23.20	0	0.00	23.30	3	396	0.76%
2022/07/07	0	0.00	2	23.35	23.35	-2	401	-0.50%
2022/07/06	52	22.80	0	0.00	22.50	52	411	12.62%
2022/07/05	0	0.00	1	24.10	24.30	-1	406	-0.25%
2022/07/01	46	24.08	0	0.00	23.70	46	435	10.56%
2022/06/30	48	25.08	0	0.00	24.85	48	444	10.81%
2022/06/29	28	25.65	0	0.00	25.75	28	451	6.20%
2022/06/28	35	26.20	0	0.00	26.10	35	469	7.46%
2022/06/27	21	26.62	0	0.00	26.65	21	478	4.39%
2022/06/23	11	29.40	0	0.00	28.95	11	485	2.26%
2022/06/22	3	29.78	0	0.00	29.45	3	492	0.61%
2022/06/17	3	30.05	0	0.00	30.50	3	544	0.55%
2022/06/16	4	31.13	0	0.00	30.85	4	583	0.69%
2022/06/09	2	32.20	0	0.00	32.25	2	610	0.33%
2022/06/08	2	32.15	0	0.00	32.20	2	615	0.33%
2022/05/10	20	30.50	0	0.00	31.20	20	1,423	1.41%
2022/05/09	23	31.58	0	0.00	31.40	23	1,419	1.62%
2022/05/06	2	33.05	0	0.00	33.15	2	1,409	0.14%
2022/04/18	0	33.70	0	0.00	33.35	0	1,432	0.00%
2022/04/13	0	0.00	31	35.23	35.20	-31	1,636	-1.89%
2022/03/24	0	0.00	2	37.10	38.40	-2	1,534	-0.13%
2022/03/23	2	37.30	0	0.00	37.30	2	1,508	0.13%
2022/03/07	61	32.35	0	0.00	33.20	61	1,368	4.46%
2022/03/03	30	35.70	30	36.74	35.55	0	1,339	0.00%
2022/02/25	0	0.00	41	35.06	34.85	-41	1,316	-3.11%
2022/02/24	120	33.80	2	34.75	33.05	118	1,297	9.09%	大買/鉅額交易
2022/02/23	2	35.55	0	0.00	35.55	2	1,270	0.16%
2022/02/22	5	35.70	11	35.23	34.80	-6	1,265	-0.47%
2022/02/21	0	0.00	60	37.87	38.00	-60	1,209	-4.96%
2022/02/18	6	36.25	3	34.43	36.25	3	1,182	0.25%
2022/02/17	4	35.53	1	35.75	35.40	3	1,166	0.26%
2022/02/16	1	34.80	2	35.20	35.20	-1	1,090	-0.09%
2022/02/15	1	35.65	197	36.34	35.65	-196	1,048	-18.69%	大賣/鉅額交易
2022/02/14	3	35.68	152	35.83	35.30	-149	986	-15.11%	大賣/鉅額交易
2022/02/11	6	34.50	130	34.35	34.70	-124	904	-13.72%	大賣/鉅額交易
2022/02/10	0	0.00	1	32.45	32.40	-1	814	-0.12%
2022/02/07	0	0.00	1	28.80	29.50	-1	811	-0.12%
2022/01/11	0	0.00	3	30.40	29.85	-3	866	-0.35%
2022/01/10	3	29.85	13	30.05	29.85	-10	865	-1.16%
2022/01/07	14	31.88	0	0.00	30.65	14	847	1.65%
2022/01/06	1	30.95	1	30.75	31.35	0	713	0.00%
2021/12/29	0	0.00	0.2	29.60	29.60	-0.2	683	-0.03%
2021/12/07	0	29.20	0	0.00	29.15	0	630	0.00%
2021/11/30	0	29.50	0	0.00	29.30	0	664	0.00%
2021/11/29	0	28.05	0	0.00	28.75	0	675	0.00%
2021/11/26	115	28.72	0	0.00	28.60	115	699	16.44%	大買/鉅額交易
2021/11/18	0	0.00	6.8	30.45	30.40	-6.8	686	-1.00%
2021/11/12	7	29.20	0	0.00	29.35	7	663	1.05%
2021/11/11	0	0.00	1	30.05	29.90	-1	658	-0.15%
2021/11/10	18	29.38	0	0.00	29.80	18	651	2.76%
2021/11/09	41	29.14	1	29.00	29.15	40	642	6.23%
2021/11/08	1	29.30	2	29.50	29.30	-1	628	-0.16%
2021/11/05	46	27.78	0	0.00	28.65	46	617	7.45%
2021/11/02	71	26.82	0	0.00	26.70	71	712	9.97%
2021/11/01	0	0.00	2	27.80	27.70	-2	838	-0.24%
2021/10/19	0	0.00	1	25.45	25.70	-1	1,062	-0.09%
2021/10/15	1	25.05	0	0.00	25.05	1	1,392	0.07%
2021/10/13	15	24.50	0	0.00	24.65	15	1,439	1.04%
2021/10/04	50	22.40	0	0.00	22.20	50	1,740	2.87%
2021/10/01	90	23.32	0	0.00	22.95	90	1,902	4.73%
2021/09/30	10	23.40	0	0.00	23.80	10	1,983	0.50%
2021/09/29	20	23.60	0	0.00	23.55	20	1,985	1.01%
2021/09/23	42	23.93	0	0.00	23.95	42	2,002	2.10%
2021/09/22	48	23.96	0	0.00	24.00	48	2,008	2.39%
2021/09/17	0	0.00	5	24.75	24.60	-5	2,008	-0.25%
2021/09/15	15	24.30	0	0.00	24.65	15	2,011	0.75%
2021/09/14	5	24.60	0	0.00	24.70	5	2,017	0.25%
2021/09/08	60	24.14	0	0.00	24.00	60	2,028	2.96%
2021/09/07	30	24.30	0	0.00	24.65	30	2,026	1.48%
2021/09/06	80	25.16	1	25.05	25.05	79	2,025	3.90%
2021/09/02	0	0.00	3	26.67	26.40	-3	2,048	-0.15%
2021/08/31	4	26.39	0	0.00	26.50	4	2,050	0.20%
2021/08/06	1	25.80	0	0.00	25.85	1	1,956	0.05%
2021/08/05	0	0.00	1	28.20	28.45	-1	1,878	-0.05%
2021/08/04	1	27.60	0	0.00	27.70	1	1,761	0.06%
2021/08/03	1	27.65	0	0.00	27.90	1	1,750	0.06%
2021/07/30	2	28.78	0	0.00	28.50	2	1,707	0.12%
2021/07/26	3	29.30	5	29.09	29.30	-2	1,605	-0.12%
2021/07/23	8	29.11	2.3	29.77	28.85	5.7	1,572	0.36%
2021/07/22	4	32.71	2	30.90	29.70	2	1,509	0.13%
2021/07/21	0	0.00	8	31.40	31.40	-8	1,317	-0.61%
2021/07/20	0.3	28.75	0	0.00	28.55	0.3	1,178	0.03%
2021/07/16	0	0.00	1	29.55	28.90	-1	1,142	-0.09%
2021/07/14	0	0.00	1	28.20	27.80	-1	1,056	-0.09%
2021/07/13	1	27.00	0	0.00	26.60	1	1,013	0.10%
2021/07/12	1	28.20	0	0.00	28.45	1	963	0.10%
2021/07/08	0	0.00	4	26.56	27.10	-4	862	-0.46%
2021/07/07	2	25.55	0	0.00	25.55	2	714	0.28%
2021/06/10	0	0.00	2	24.00	24.20	-2	822	-0.24%
2021/06/09	0	0.00	1	23.95	24.10	-1	804	-0.12%
2021/06/02	2	22.65	0	0.00	22.85	2	706	0.28%
2021/05/28	1	21.55	0	0.00	21.55	1	667	0.15%
2021/04/20	1	22.95	0	0.00	23.00	1	619	0.16%
2021/04/12	0	0.00	5	24.30	24.30	-5	594	-0.84%
2021/04/08	6	23.20	0	0.00	23.40	6	559	1.07%
2021/04/06	0	21.50	0	0.00	21.65	0	504	0.00%
2021/03/30	0	0.00	3	21.65	21.50	-3	482	-0.62%
2021/03/25	0	20.60	0	0.00	20.80	0	465	0.00%
2020/12/17	1	19.65	0	0.00	19.90	1	365	0.27%
2020/12/16	3	19.95	4	20.08	20.05	-1	338	-0.30%
2020/11/24	0	0.00	2	17.75	17.70	-2	193	-1.04%
2020/09/23	1	18.20	1	17.80	17.80	0	381	0.00%
2020/08/26	0	0.00	1	18.25	18.20	-1	438	-0.23%
2020/08/19	0	0.00	2	18.55	18.15	-2	603	-0.33%
2020/07/06	2	20.38	0	0.00	20.20	2	632	0.32%
2020/06/17	2	18.20	0	0.00	18.25	2	589	0.34%
2020/06/09	1	19.10	3	19.25	18.90	-2	605	-0.33%
2020/06/08	3	19.65	0	0.00	19.40	3	604	0.50%
2020/05/28	2	19.20	0	0.00	19.00	2	507	0.39%
2020/05/12	0	0.00	1	18.45	18.40	-1	329	-0.30%
2020/05/11	1	18.80	0	0.00	18.80	1	322	0.31%
2020/05/07	1	18.90	0	0.00	19.00	1	216	0.46%
2020/04/07	0	15.60	0	0.00	15.65	0	248	0.00%
2020/04/06	0	15.40	0	0.00	15.35	0	247	0.01%
2020/03/27	0	14.70	0	0.00	14.70	0	265	0.00%
2020/03/13	1	15.05	0	0.00	15.35	1	239	0.42%
2020/01/30	1	19.00	0	0.00	19.10	1	379	0.26%
2019/10/29	0	0.00	0.5	21.30	21.35	-0.5	295	-0.17%
2019/10/24	0	0.00	3	21.50	21.50	-3	286	-1.05%
2019/10/23	3	21.37	0	0.00	21.55	3	288	1.04%
2019/10/17	0	0.00	1	21.20	21.45	-1	319	-0.31%
2019/10/14	0	0.00	8	20.20	20.15	-8	314	-2.54%
2019/10/08	5	19.90	0	0.00	20.00	5	336	1.48%
2019/08/27	1	18.90	0	0.00	18.90	1	350	0.29%
2019/08/16	0	0.00	0.1	19.15	19.25	-0.1	356	-0.04%
2019/07/30	0	0.00	11	19.60	19.60	-11	376	-2.92%
2019/07/29	10	20.15	0	0.00	19.80	10	378	2.64%
2019/07/26	0	0.00	1	19.70	19.75	-1	351	-0.28%
2019/07/24	0	0.00	1	19.75	19.70	-1	352	-0.28%
2019/07/23	0	0.00	6	19.70	19.65	-6	353	-1.70%
2019/04/09	0	21.75	0	0.00	21.85	0	316	0.00%
2019/03/08	0	0.00	3	19.60	19.60	-3	226	-1.33%
2019/03/06	0	0.00	13	19.82	20.00	-13	216	-6.00%
2019/03/05	0	0.00	3	19.30	19.35	-3	209	-1.43%
2019/02/27	0	0.00	2	19.10	19.10	-2	206	-0.97%
2019/02/26	0	0.00	2	18.90	18.90	-2	207	-0.96%
2019/01/28	3	16.75	0	0.00	16.80	3	165	1.81%
2019/01/16	0	0.00	1	16.95	16.90	-1	167	-0.60%
2019/01/15	0	0.00	1	16.85	16.85	-1	163	-0.61%
2019/01/14	2	16.65	0	0.00	16.70	2	159	1.25%
2019/01/04	0.4	15.00	0	0.00	15.05	0.4	134	0.30%
2018/11/16	0	0.00	10	16.05	16.00	-10	258	-3.88%
2018/11/12	10	16.10	0	0.00	16.05	10	282	3.55%
2018/11/01	0	0.00	2	15.60	15.70	-2	350	-0.57%
2018/10/22	0	0.00	1	15.85	16.05	-1	486	-0.21%
2018/10/15	1	15.80	0	0.00	15.90	1	506	0.20%
2018/10/11	2	15.35	0	0.00	15.45	2	510	0.39%
2018/10/02	3	17.80	7	17.80	17.80	-4	560	-0.71%
2018/10/01	3	18.10	0	0.00	18.05	3	567	0.53%
2018/09/18	5	16.06	1	16.20	16.00	4	571	0.70%
2018/09/11	10	16.05	0	0.00	16.05	10	637	1.57%
2018/09/10	0	0.00	1	16.05	15.85	-1	650	-0.15%
2018/08/21	5	15.95	0	0.00	16.25	5	1,317	0.38%
2018/08/20	1	16.70	4	16.80	16.60	-3	1,323	-0.23%
2018/08/16	1	17.40	1	17.20	17.25	0	1,395	0.00%
2018/08/14	5	17.27	0	0.00	17.30	5	1,491	0.34%
2018/08/13	6	17.52	0	0.00	17.50	6	1,503	0.40%
2018/08/06	0	0.00	2	18.70	18.80	-2	1,738	-0.12%
2018/08/02	1	18.95	0	0.00	18.90	1	1,744	0.06%
2018/07/30	0	0.00	2	19.90	19.95	-2	1,731	-0.12%
2018/07/26	1	20.25	16	20.29	20.35	-15	1,720	-0.87%
2018/07/25	0	0.00	15	19.22	19.45	-15	1,648	-0.91%
2018/07/24	10	18.55	0	0.00	18.70	10	1,633	0.61%
2018/07/18	0	0.00	5	18.95	18.80	-5	1,718	-0.29%
2018/07/17	0	0.00	15	18.80	18.85	-15	1,734	-0.86%
2018/07/13	0	0.00	1	18.90	18.80	-1	1,859	-0.05%
2018/07/06	5	19.20	0	0.00	19.05	5	1,974	0.25%
2018/07/05	25	19.81	0	0.00	19.40	25	2,015	1.24%
2018/07/04	0	0.00	10	20.25	20.05	-10	2,071	-0.48%
2018/07/03	11	19.93	0	0.00	20.05	11	2,166	0.51%
2018/06/29	0	0.00	11	20.54	20.40	-11	2,339	-0.47%
2018/06/27	0	0.00	10	20.05	19.95	-10	2,796	-0.36%
2018/06/26	16	20.01	0	0.00	19.95	16	3,197	0.50%
2018/06/25	5	20.55	1	20.60	20.40	4	3,399	0.12%
2018/06/22	5	20.70	1	20.80	20.70	4	3,404	0.12%
2018/06/21	2	21.00	0	0.00	20.95	2	3,451	0.06%
2018/06/20	1	20.85	1	21.25	20.85	0	3,473	0.00%
2018/06/19	3	21.35	2	21.50	21.25	1	3,478	0.03%
2018/06/14	0	0.00	1	21.40	21.55	-1	3,490	-0.03%
2018/06/13	1	21.30	4	20.95	20.90	-3	3,525	-0.09%
2018/06/12	2	21.38	2	21.55	21.50	0	3,506	0.00%
2018/06/08	1	21.65	1	22.35	21.65	0	3,497	0.00%
2018/06/07	1	22.40	1	22.80	22.30	0	3,487	0.00%
2018/06/06	0	0.00	1	21.65	22.40	-1	3,488	-0.03%
2018/06/05	9	22.73	2	23.43	21.85	7	3,482	0.20%
2018/06/04	2	21.95	32	21.85	22.60	-30	3,503	-0.86%
2018/05/31	1	20.30	1	20.65	20.30	0	3,880	0.00%
2018/05/30	0	0.00	1	19.95	20.50	-1	4,084	-0.02%
2018/05/28	1	21.00	0	0.00	20.80	1	4,101	0.02%
2018/05/25	1	21.00	4	21.26	21.00	-3	4,145	-0.07%
2018/05/24	2	21.20	1	21.15	21.20	1	4,300	0.02%
2018/05/23	15	21.00	3	20.82	21.20	12	4,404	0.27%
2018/05/22	10	21.05	2	21.00	20.90	8	4,451	0.18%
2018/05/18	1	20.25	1	20.75	20.25	0	4,373	0.00%
2018/05/17	1	20.55	1	20.60	20.55	0	4,360	0.00%
2018/05/15	8	21.00	1	21.35	20.95	7	4,320	0.16%
2018/05/14	1	20.95	11	20.06	20.70	-10	4,229	-0.24%
2018/05/11	10	19.35	0	0.00	19.05	10	4,142	0.24%
2018/05/07	0	0.00	1	18.40	18.45	-1	4,124	-0.02%
2018/05/04	1	18.60	0	0.00	18.30	1	4,142	0.02%
2018/04/30	1	18.65	1	18.85	18.65	0	4,239	0.00%
2018/04/26	1	18.50	3	19.20	18.50	-2	4,217	-0.05%
2018/04/25	0	0.00	16	19.30	19.65	-16	4,196	-0.38%
2018/04/24	1	19.65	1	20.10	19.65	0	4,181	0.00%
2018/04/20	1	20.45	1	20.20	20.15	0	4,128	0.00%
2018/04/19	2	20.85	1	20.95	20.70	1	4,099	0.02%
2018/04/17	2	19.90	0	0.00	19.80	2	3,980	0.05%
2018/04/13	6	20.20	0	0.00	20.20	6	3,950	0.15%
2018/04/03	2	21.70	8	20.56	21.70	-6	3,674	-0.16%
2018/04/02	2	21.05	0	0.00	21.05	2	3,583	0.06%
2018/03/31	18	21.74	1	21.30	21.55	17	3,485	0.49%
2018/03/30	14	21.69	9	21.32	21.50	5	3,338	0.15%
2018/03/29	14	20.12	8	19.96	20.10	6	3,015	0.20%
2018/03/28	0	0.00	3	19.55	19.55	-3	2,605	-0.12%
2018/03/26	1	16.05	4	15.79	16.20	-3	2,365	-0.13%
2018/03/23	2	15.00	0	0.00	15.05	2	2,311	0.09%
2018/03/22	3	15.50	14	15.93	15.50	-11	2,279	-0.48%
2018/03/21	0	0.00	2	16.20	16.00	-2	2,249	-0.09%
2018/03/20	3	16.33	0	0.00	16.30	3	2,209	0.14%
2018/03/16	1	15.45	1	15.55	15.30	0	2,099	0.00%
2018/03/13	2	15.40	0	0.00	15.30	2	2,079	0.10%
2018/03/12	10	15.10	2	15.25	15.15	8	2,053	0.39%
2018/03/09	2	15.78	3	15.62	15.70	-1	2,005	-0.05%
2018/03/08	13	16.37	10	16.50	15.70	3	1,962	0.15%
2018/03/07	4	17.78	2	17.88	17.25	2	1,772	0.11%
2018/03/06	15	17.20	23	17.15	17.30	-8	1,489	-0.54%
2018/03/05	12	16.68	5	16.45	16.85	7	1,237	0.57%
2018/03/02	1	15.50	0	0.00	15.35	1	1,028	0.10%
2018/03/01	2	15.33	1	15.15	15.00	1	1,005	0.10%
2018/02/27	2	15.03	1	14.95	15.05	1	1,022	0.10%
2018/02/26	24	15.90	14	15.66	15.45	10	967	1.03%
2018/02/23	0	0.00	2	16.10	16.10	-2	774	-0.26%
2018/02/22	10	14.50	10	15.05	14.65	0	642	0.00%