達麗 (6177)-元大-土城券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
63.3
漲跌
▲4.0
漲幅
+6.75%
成交量
36,272張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	24	60.58	32	61.44	63.30	-8	3,489	-0.23%
2024/04/29	11.1	58.10	6	59.42	59.30	5.1	2,889	0.18%
2024/04/26	22.2	54.15	1	55.50	56.00	21.1	2,410	0.88%
2024/04/25	5	54.00	0	0.00	54.00	5	2,258	0.22%
2024/04/24	0.1	50.10	0	0.00	50.00	0.1	2,067	0.00%
2024/04/23	1	48.70	0	0.00	50.10	1	2,032	0.05%
2024/04/22	4.1	49.16	1	49.15	49.95	3.1	1,971	0.16%
2024/04/19	0.1	47.00	10	46.92	47.05	-9.9	1,822	-0.54%
2024/04/18	2	47.45	0	0.00	47.45	2	1,736	0.12%
2024/04/17	3	45.85	1	45.90	46.15	2	1,681	0.12%
2024/04/16	3	45.03	5	45.05	45.10	-2	1,661	-0.12%
2024/04/15	2	46.40	5	46.74	46.05	-3	1,603	-0.19%
2024/04/12	4.2	46.61	5.2	47.01	46.50	-1	1,573	-0.06%
2024/04/11	10	46.12	8	46.09	46.35	2	1,529	0.13%
2024/04/10	0	0.00	1	46.80	47.25	-1	1,418	-0.07%
2024/04/09	0	0.00	1	45.00	45.30	-1	1,311	-0.08%
2024/04/08	2	44.33	0	0.00	45.35	2	1,270	0.16%
2024/04/03	0	0.00	2	43.20	43.80	-2	1,212	-0.16%
2024/04/02	1	43.45	1	42.30	42.60	0	1,178	0.00%
2024/04/01	4	42.76	1	43.05	43.70	3	1,081	0.28%
2024/03/29	2	41.15	8	41.55	41.60	-6	1,053	-0.57%
2024/03/28	1	41.35	12	41.69	42.05	-11	1,035	-1.06%
2024/03/27	5	41.12	1	41.25	41.30	4	1,000	0.40%
2024/03/25	5	40.06	0	0.00	40.10	5	971	0.51%
2024/03/21	18	39.50	6	39.71	39.25	12	932	1.29%
2024/03/20	8	38.93	10	39.03	39.25	-2	889	-0.22%
2024/03/19	3	38.43	2	38.40	38.45	1	862	0.12%
2024/03/18	2	38.50	0	0.00	38.55	2	856	0.23%
2024/03/14	0	0.00	2	36.55	36.80	-2	814	-0.25%
2024/03/12	0	0.00	8	35.59	35.80	-8	796	-1.00%
2024/03/06	0	0.00	0.1	34.95	35.20	-0.1	760	-0.02%
2024/02/29	0	0.00	1	34.85	34.90	-1	763	-0.13%
2024/02/16	0	0.00	5	33.75	33.75	-5	826	-0.61%
2024/02/02	1	33.90	0	0.00	33.85	1	839	0.12%
2024/01/16	1	34.10	0	0.00	34.00	1	812	0.12%
2024/01/11	2	34.90	1	34.90	34.80	1	768	0.13%
2024/01/09	0	0.00	1	35.45	35.45	-1	736	-0.14%
2024/01/08	1	35.25	0	0.00	35.50	1	732	0.14%
2023/12/29	0	0.00	1	34.80	34.85	-1	717	-0.14%
2023/12/28	1	34.60	0	0.00	34.65	1	716	0.14%
2023/12/27	4	35.04	2	35.13	35.15	2	693	0.29%
2023/12/26	0	0.00	0.2	34.70	35.05	-0.2	679	-0.02%
2023/12/08	2	34.50	0	0.00	34.65	2	598	0.33%
2023/12/07	2	34.50	0	0.00	34.65	2	586	0.34%
2023/12/06	2	34.45	0	0.00	34.65	2	584	0.34%
2023/11/28	0	0.00	5	34.95	34.90	-5	534	-0.94%
2023/11/10	0	0.00	2	32.45	32.45	-2	453	-0.44%
2023/10/19	2	31.80	0	0.00	31.95	2	448	0.45%
2023/10/03	0	0.00	0.1	31.71	31.75	-0.1	409	-0.01%
2023/10/02	0	0.00	1	31.50	31.55	-1	412	-0.24%
2023/08/22	1	31.95	0	0.00	32.05	1	388	0.26%
2023/08/14	1	31.65	0	0.00	31.65	1	325	0.31%
2023/08/10	2	32.10	0	0.00	31.95	2	316	0.63%
2023/07/06	0	0.00	0	31.65	31.65	0	384	0.00%
2023/06/20	0	31.61	0	0.00	31.60	0	511	0.00%
2023/06/16	3	31.75	0	0.00	31.55	3	530	0.57%
2023/06/12	1	31.65	0	0.00	31.60	1	548	0.18%
2023/06/08	2	31.70	0	0.00	31.70	2	566	0.35%
2023/06/07	1	31.65	0	0.00	31.75	1	604	0.17%
2023/06/06	1	31.65	0	0.00	31.75	1	637	0.16%
2023/05/30	0	0.00	1	31.65	31.65	-1	685	-0.15%
2023/05/26	1	31.45	0	0.00	31.60	1	707	0.14%
2023/05/12	0	0.00	1	31.60	31.55	-1	730	-0.14%
2023/05/11	1	31.35	0	0.00	31.45	1	729	0.14%
2023/04/19	1	31.85	0	0.00	31.35	1	739	0.14%
2023/03/16	1	31.90	0	0.00	31.95	1	575	0.17%
2023/03/14	1	31.85	0	0.00	31.75	1	553	0.18%
2023/03/13	1	32.15	0	0.00	32.25	1	541	0.18%
2023/03/10	1	32.40	0	0.00	32.40	1	531	0.19%
2023/03/09	2	31.83	0	0.00	32.10	2	494	0.40%
2023/03/07	1	31.45	0	0.00	31.50	1	451	0.22%
2023/03/06	1	31.45	0	0.00	31.40	1	437	0.23%
2023/02/23	1	31.15	1	31.10	31.10	0	397	0.00%
2023/01/31	1	30.35	0	0.00	30.35	1	357	0.28%
2023/01/13	0	0.00	2	30.15	30.15	-2	340	-0.59%
2023/01/11	1	30.20	0	0.00	30.10	1	334	0.30%
2022/11/30	0	0.00	11	28.96	29.05	-11	255	-4.30%
2022/11/29	0	0.00	20	28.68	28.75	-20	258	-7.73%
2022/11/25	0	0.00	10	28.90	28.60	-10	258	-3.86%
2022/11/24	0	0.00	10	28.80	28.65	-10	257	-3.88%
2022/11/23	0	0.00	10	28.20	28.30	-10	257	-3.88%
2022/11/22	0	0.00	10	28.10	28.20	-10	259	-3.86%
2022/11/21	0	0.00	11	28.00	28.20	-11	260	-4.21%
2022/11/18	0	0.00	10	28.18	28.10	-10	266	-3.76%
2022/11/16	0	0.00	10	27.70	27.60	-10	266	-3.75%
2022/11/15	0	0.00	10	27.60	27.70	-10	268	-3.73%
2022/11/14	0	0.00	3	27.65	27.60	-3	266	-1.13%
2022/11/11	0	0.00	10	27.53	27.55	-10	265	-3.77%
2022/11/10	0	0.00	10	27.25	27.25	-10	265	-3.77%
2022/11/09	0	0.00	10	27.38	27.35	-10	267	-3.73%
2022/11/08	0	0.00	5	26.60	26.75	-5	263	-1.89%
2022/11/04	0	0.00	5	26.50	26.60	-5	267	-1.87%
2022/11/03	0	0.00	10	26.53	26.50	-10	270	-3.70%
2022/11/02	0	0.00	5	26.50	26.50	-5	271	-1.84%
2022/10/31	0	0.00	5	26.41	26.35	-5	275	-1.82%
2022/10/27	0	0.00	10	26.50	26.75	-10	282	-3.54%
2022/10/24	0	0.00	5	26.55	26.60	-5	297	-1.68%
2022/10/21	0	0.00	15	26.43	26.50	-15	306	-4.89%
2022/08/11	1	27.20	0	0.00	27.20	1	388	0.26%
2022/07/26	0	0.00	2.5	30.82	30.85	-2.5	383	-0.66%
2022/04/25	2	31.50	0	0.00	31.25	2	578	0.35%
2022/04/21	0	0.00	0	32.25	32.35	0	554	-0.01%
2022/04/11	12	31.70	12	31.65	31.60	0	483	0.00%
2022/03/30	0	0.00	1	31.15	31.45	-1	420	-0.24%
2022/02/18	0	0.00	1	30.75	30.85	-1	360	-0.28%
2022/01/18	1	30.10	0	0.00	30.00	1	402	0.25%
2021/09/09	0	0.00	1	31.60	31.70	-1	620	-0.16%
2021/08/30	0	0.00	2	30.55	31.00	-2	664	-0.30%
2021/08/27	0	0.00	3	30.60	30.45	-3	650	-0.46%
2021/08/23	2	29.65	0	0.00	29.60	2	648	0.31%
2021/08/12	0	0.00	2	30.65	30.70	-2	627	-0.32%
2021/08/10	1	31.35	0	0.00	31.30	1	624	0.16%
2021/08/09	11	31.60	0	0.00	31.50	11	631	1.74%
2021/08/05	10	31.15	0	0.00	31.15	10	625	1.60%
2021/08/04	10	31.50	0	0.00	31.60	10	660	1.51%
2021/08/02	10	31.60	0	0.00	31.65	10	658	1.52%
2021/07/30	0	0.00	1	31.00	31.20	-1	648	-0.15%
2021/07/06	1	30.65	0	0.00	30.35	1	764	0.13%
2021/06/29	0	0.00	0.2	29.70	29.80	-0.2	822	-0.02%
2021/06/16	0	0.00	1	30.80	30.60	-1	888	-0.11%
2021/06/10	0	0.00	1	30.70	30.45	-1	880	-0.11%
2021/04/29	0	0.00	1	31.20	31.00	-1	816	-0.12%
2021/04/19	30	32.94	20	32.50	33.20	10	771	1.30%
2021/03/23	0	0.00	2.3	31.18	31.20	-2.3	653	-0.35%
2021/03/08	10	30.00	0	0.00	30.00	10	766	1.31%
2021/02/25	11	30.00	0	0.00	30.05	11	868	1.27%
2021/02/24	10	29.85	1	30.10	29.90	9	880	1.02%
2021/02/22	0	0.00	0.1	29.20	29.20	-0.1	847	-0.01%
2021/02/18	0	0.00	1	29.05	29.20	-1	842	-0.12%
2021/01/14	10.4	29.55	0	0.00	29.60	10.4	888	1.18%
2021/01/11	0.4	29.95	0	0.00	30.00	0.4	885	0.05%
2021/01/05	10	30.10	1	30.10	30.10	9	899	1.00%
2020/12/24	0	0.00	1	30.50	30.55	-1	874	-0.11%
2020/12/21	5	31.05	0	0.00	31.05	5	883	0.57%
2020/12/18	20	30.90	0	0.00	30.80	20	876	2.28%
2020/12/16	0	0.00	1	30.65	30.80	-1	863	-0.12%
2020/12/11	0	29.35	0	0.00	29.45	0	849	0.00%
2020/12/04	0	0.00	1	31.30	31.30	-1	810	-0.12%
2020/12/03	0	0.00	1	30.80	30.80	-1	863	-0.12%
2020/11/30	41	31.70	21	31.71	31.55	20	854	2.34%
2020/11/27	10	30.95	2.7	30.64	30.95	7.3	817	0.89%
2020/11/26	10	29.73	0	0.00	29.75	10	791	1.26%
2020/11/25	10	29.65	0	0.00	29.65	10	791	1.26%
2020/11/24	10	29.40	0	0.00	29.40	10	797	1.25%
2020/11/23	5	29.70	1	29.90	29.70	4	770	0.52%
2020/11/17	5	29.00	0	0.00	28.95	5	774	0.65%
2020/11/12	95	29.00	40	29.00	29.00	55	821	6.69%
2020/11/11	51	29.00	0	0.00	29.05	51	832	6.12%
2020/10/27	0	0.00	5	30.00	29.90	-5	815	-0.61%
2020/10/26	0	0.00	7	30.05	29.90	-7	822	-0.85%
2020/10/22	0	0.00	10	30.40	30.25	-10	896	-1.11%
2020/10/19	0	0.00	0	29.80	30.00	0	963	0.00%
2020/10/16	1	30.00	1	30.00	29.65	0	968	0.00%
2020/10/12	5	29.05	1	29.20	29.05	4	983	0.41%
2020/09/21	0	0.00	0	29.70	29.75	0	1,290	0.00%
2020/09/15	0	0.00	4	29.75	29.90	-4	1,302	-0.31%
2020/09/14	1.3	29.05	0	0.00	29.05	1.3	1,301	0.10%
2020/09/11	2	29.30	0	0.00	29.15	2	1,301	0.15%
2020/09/10	1	30.60	0	0.00	30.75	1	1,275	0.08%
2020/09/09	0.4	30.65	1.1	30.33	31.00	-0.7	1,298	-0.05%
2020/09/08	0	0.00	10	29.31	30.40	-10	1,294	-0.77%
2020/09/07	0	0.00	1	29.09	28.80	-1	1,245	-0.08%
2020/09/03	1	28.50	0	0.00	28.55	1	1,275	0.08%
2020/09/02	0	0.00	0	28.75	28.65	0	1,281	0.00%
2020/09/01	0	0.00	0.1	28.85	28.85	-0.1	1,314	0.00%
2020/08/31	0.6	29.00	0	0.00	29.00	0.6	1,338	0.05%
2020/08/28	0	0.00	10	29.20	29.05	-10	1,375	-0.73%
2020/08/25	0	0.00	10	28.48	28.60	-10	1,414	-0.71%
2020/08/21	0	0.00	1	28.65	28.70	-1	1,429	-0.07%
2020/08/20	7	28.04	0	0.00	28.15	7	1,433	0.49%
2020/08/19	0	0.00	24	28.91	29.00	-24	1,424	-1.68%
2020/08/14	0	0.00	2	27.00	27.10	-2	1,391	-0.14%
2020/08/13	10	27.10	0	0.00	27.10	10	1,387	0.72%
2020/08/10	0	0.00	2	27.40	27.45	-2	1,395	-0.14%
2020/08/07	1	27.55	0	0.00	27.45	1	1,400	0.07%
2020/07/29	21	28.18	0	0.00	27.80	21	1,412	1.49%
2020/07/28	22	26.87	10	26.80	27.05	12	1,396	0.86%
2020/07/27	4	32.36	0	0.00	32.00	4	1,345	0.30%
2020/07/24	3	32.68	0	0.00	32.60	3	1,313	0.23%
2020/07/23	5	33.01	0	0.00	33.10	5	1,282	0.39%
2020/07/22	0	0.00	1	33.15	33.20	-1	1,262	-0.08%
2020/07/21	6	33.10	0	0.00	33.10	6	1,252	0.48%
2020/07/20	1	33.05	0	0.00	33.00	1	1,241	0.08%
2020/07/15	0	0.00	0.5	33.10	33.15	-0.5	1,217	-0.04%
2020/07/10	3	33.15	15	32.90	32.90	-12	1,206	-0.99%
2020/07/09	0	0.00	6	33.71	33.60	-6	1,181	-0.51%
2020/07/08	1	34.85	2	34.55	34.60	-1	1,155	-0.09%
2020/07/07	1	34.70	2	34.30	34.80	-1	1,167	-0.09%
2020/07/06	4	34.24	5	34.16	34.40	-1	1,239	-0.08%
2020/07/03	1	34.40	24	33.31	34.40	-23	1,171	-1.96%
2020/07/02	0	0.00	24	32.21	32.40	-24	1,100	-2.18%
2020/07/01	0	0.00	2	32.08	32.05	-2	1,088	-0.18%
2020/06/30	2	31.70	0	0.00	31.70	2	1,047	0.19%
2020/06/23	1	31.85	0	0.00	32.00	1	1,046	0.10%
2020/06/22	0	0.00	1	31.90	31.95	-1	1,046	-0.10%
2020/06/17	0	0.00	22	32.07	31.95	-22	1,025	-2.14%
2020/06/16	1	31.95	1	32.00	31.95	0	1,009	0.00%
2020/06/15	1	31.50	0	0.00	31.00	1	1,000	0.10%
2020/06/11	3	30.10	0	0.00	30.20	3	976	0.31%
2020/06/10	3	31.20	0	0.00	31.15	3	953	0.31%
2020/06/09	1	31.70	0	0.00	31.80	1	949	0.11%
2020/06/08	2	32.15	0	0.00	31.65	2	955	0.21%
2020/06/05	0	0.00	3	31.45	31.45	-3	916	-0.33%
2020/06/04	13	30.35	0	0.00	30.95	13	891	1.46%
2020/04/30	0	0.00	1	29.30	29.35	-1	705	-0.14%
2020/04/29	0	0.00	1	29.25	29.15	-1	708	-0.14%
2020/04/27	0	0.00	2	28.15	28.10	-2	715	-0.28%
2020/04/21	10	27.85	0	0.00	27.75	10	737	1.36%
2020/04/15	2	28.25	0	0.00	28.40	2	748	0.27%
2020/04/09	0	0.00	10	28.52	28.55	-10	708	-1.41%
2020/04/08	0	0.00	12	26.12	26.20	-12	594	-2.02%
2020/04/07	0	0.00	2	26.08	26.05	-2	596	-0.34%
2020/03/31	10	25.70	0	0.00	25.75	10	618	1.62%
2020/03/30	0	0.00	5	25.45	25.45	-5	614	-0.81%
2020/03/16	1	24.60	0	0.00	24.35	1	545	0.18%
2020/03/12	2	26.55	0	0.00	26.25	2	519	0.39%
2020/03/09	1	27.30	0	0.00	27.15	1	495	0.20%
2020/03/06	2	27.60	3	27.60	27.60	-1	490	-0.20%
2020/03/04	2	27.55	0	0.00	27.55	2	501	0.40%
2020/03/02	2	27.33	0	0.00	27.30	2	504	0.40%
2019/12/06	1	28.10	0	0.00	28.05	1	641	0.16%
2019/12/05	1	28.00	0	0.00	28.00	1	639	0.16%
2019/12/03	7	28.06	0	0.00	28.05	7	633	1.10%
2019/11/29	1	28.10	0	0.00	27.95	1	627	0.16%
2019/11/26	1	28.60	0	0.00	28.55	1	619	0.16%
2019/11/25	5	28.30	0	0.00	28.55	5	616	0.81%
2019/11/21	20	28.13	0	0.00	28.10	20	606	3.30%
2019/11/18	20	28.60	0	0.00	28.40	20	591	3.38%
2019/11/14	15	28.90	0	0.00	28.85	15	573	2.62%
2019/11/11	2	29.10	3	29.53	29.10	-1	561	-0.18%
2019/11/08	51	28.82	13.2	29.78	29.65	37.8	535	7.05%
2019/11/07	2	28.68	0	0.00	28.70	2	493	0.41%
2019/11/06	0	0.00	10	28.30	28.45	-10	462	-2.16%
2019/10/21	10	27.10	0	0.00	27.30	10	365	2.74%
2019/09/04	0	28.30	0	0.00	28.30	0	266	0.00%
2019/07/16	1	29.70	0	0.00	29.70	1	395	0.25%
2019/07/15	1	29.75	0	0.00	29.65	1	399	0.25%
2019/07/12	1	29.65	0	0.00	29.70	1	403	0.25%
2019/07/11	1	29.75	0	0.00	29.55	1	408	0.24%
2019/07/10	1	29.65	0	0.00	29.65	1	409	0.24%
2019/07/09	1	29.70	0	0.00	29.60	1	415	0.24%
2019/07/08	1	29.80	0	0.00	29.65	1	417	0.24%
2019/07/05	1	29.80	0	0.00	29.70	1	453	0.22%
2019/07/04	1	29.65	0	0.00	29.60	1	459	0.22%
2019/07/03	1	29.65	0	0.00	29.50	1	472	0.21%
2019/07/02	1	29.85	0	0.00	29.65	1	473	0.21%
2019/07/01	1	29.90	0	0.00	29.85	1	470	0.21%
2019/06/28	1	29.85	0	0.00	29.85	1	469	0.21%
2019/06/27	1	29.80	0	0.00	30.05	1	477	0.21%
2019/06/26	1	29.95	0	0.00	29.75	1	478	0.21%
2019/06/25	1	30.00	0	0.00	30.00	1	484	0.21%
2019/06/24	1	30.05	0	0.00	30.00	1	489	0.20%
2019/06/21	1	30.20	0	0.00	30.05	1	492	0.20%
2019/06/19	1	29.80	0	0.00	29.95	1	498	0.20%
2019/06/18	1	29.75	0	0.00	29.75	1	499	0.20%
2019/06/17	1	29.90	0	0.00	29.85	1	502	0.20%
2019/06/14	1	29.80	0	0.00	29.65	1	511	0.20%
2019/06/13	1	30.20	0	0.00	30.10	1	509	0.20%
2019/06/12	1	30.40	0	0.00	30.20	1	509	0.20%
2019/06/11	1	30.60	0	0.00	30.40	1	509	0.20%
2019/06/10	1	30.60	0	0.00	30.30	1	504	0.20%
2019/06/06	1	30.70	0	0.00	30.50	1	502	0.20%
2019/06/05	1	30.75	0	0.00	30.75	1	504	0.20%
2019/06/04	1	30.80	0	0.00	30.65	1	504	0.20%
2019/06/03	1	30.65	0	0.00	30.80	1	505	0.20%
2019/05/31	2	30.85	0	0.00	30.70	2	509	0.39%
2019/05/30	6	30.98	0	0.00	30.65	6	506	1.18%
2019/05/29	2	30.98	0	0.00	30.65	2	500	0.40%
2019/05/28	22	31.19	0	0.00	31.10	22	494	4.45%
2019/05/27	1	30.75	0	0.00	30.50	1	470	0.21%
2019/05/24	1	29.95	0	0.00	30.20	1	455	0.22%
2019/05/23	1	29.90	0	0.00	29.80	1	450	0.22%
2019/05/22	2	29.93	0	0.00	29.80	2	443	0.45%
2019/05/17	1	30.20	0	0.00	30.20	1	429	0.23%
2019/05/16	1	30.10	1	30.80	30.50	0	428	0.00%
2019/05/15	2	30.35	0	0.00	30.20	2	420	0.48%
2019/04/12	0	0.00	2	32.00	31.80	-2	333	-0.60%
2019/04/11	2	31.60	0	0.00	31.80	2	327	0.61%
2019/04/10	0	0.00	1	34.20	33.95	-1	289	-0.35%
2019/04/09	0	0.00	1	34.00	34.00	-1	284	-0.35%
2018/11/06	1	26.40	0	0.00	26.35	1	343	0.29%
2018/11/05	1	26.20	0	0.00	26.30	1	345	0.29%
2018/11/02	1	26.50	0	0.00	26.40	1	348	0.29%
2018/11/01	2	26.70	0	0.00	26.50	2	356	0.56%
2018/10/31	3	26.80	0	0.00	26.80	3	366	0.82%
2018/07/12	0	0.00	5	33.95	33.95	-5	726	-0.69%
2018/06/14	5	37.14	5	37.20	36.90	0	708	0.00%
2018/05/14	5	36.80	0	0.00	36.75	5	624	0.80%
2018/05/02	1	36.55	1	37.50	36.55	0	543	0.00%
2018/04/27	1	39.50	1	38.95	39.00	0	459	0.00%
2018/03/15	1	35.50	1	35.35	35.10	0	331	0.00%