精成科 (6191)-元大-土城券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▼0.8
漲幅
-1.07%
成交量
7,862張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	25	74.24	1	74.20	74.30	24	12,918	0.19%
2025/02/26	5	74.00	1	73.80	75.10	4	12,849	0.03%
2025/02/25	2	75.70	0	0.00	75.10	2	12,837	0.02%
2025/02/24	6	75.80	13	74.62	75.70	-7	12,792	-0.05%
2025/02/21	22	74.45	2	75.20	73.80	20	12,746	0.16%
2025/02/19	4	74.25	2	74.00	73.80	2	12,672	0.02%
2025/02/18	4	75.55	2	74.80	75.20	2	12,579	0.02%
2025/02/17	48	75.99	7	76.73	76.90	41	12,434	0.33%
2025/02/14	0	0.00	3	74.23	74.40	-3	12,181	-0.02%
2025/02/13	9	74.70	9	74.39	74.00	0	12,091	0.00%
2025/02/12	4	78.03	106	77.10	77.10	-102	11,551	-0.88%	大賣/鉅額交易
2025/02/11	4	77.30	3	76.37	75.60	1	11,192	0.01%
2025/02/10	6	75.63	5.3	75.74	75.50	0.7	10,808	0.01%
2025/02/07	2	70.35	13	73.09	75.20	-11	10,437	-0.11%
2025/02/06	7	70.89	7.1	70.64	69.70	-0.1	9,922	0.00%
2025/02/05	2	64.20	11	66.95	69.70	-9	9,478	-0.09%
2025/02/04	1	64.00	1	63.50	63.40	0	9,401	0.00%
2025/02/03	5	63.72	2	63.65	63.60	3	9,340	0.03%
2025/01/22	4	65.83	5	66.10	66.90	-1	9,216	-0.01%
2025/01/21	2	62.90	2	63.60	63.00	0	8,855	0.00%
2025/01/20	51	62.55	2	62.00	62.30	49	8,759	0.56%
2025/01/17	3	64.17	4	64.05	62.90	-1	8,668	-0.01%
2025/01/16	3	62.90	0	0.00	62.30	3	8,489	0.04%
2025/01/15	4	62.02	1	62.90	61.80	3	8,373	0.04%
2025/01/14	1	64.10	1	63.50	63.10	0	8,320	0.00%
2025/01/13	5	64.62	1	63.60	63.20	4	8,207	0.05%
2025/01/10	14	66.94	3	66.83	67.30	11	8,001	0.14%
2025/01/09	15	68.99	11	68.98	66.60	4	7,719	0.05%
2025/01/08	16	70.94	15	70.23	69.70	1	7,288	0.01%
2025/01/07	6.9	69.17	11.2	69.45	70.10	-4.3	6,847	-0.06%
2025/01/06	37.1	70.69	40	70.71	70.50	-2.9	6,352	-0.05%
2025/01/03	49.1	65.61	54.8	66.30	69.50	-5.7	5,101	-0.11%
2025/01/02	3	59.50	14	61.99	63.20	-11	3,686	-0.30%
2024/12/31	5	58.62	3	57.80	57.50	2	3,374	0.06%
2024/12/30	5	60.28	19	61.49	59.80	-14	3,181	-0.44%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	1	52.60	0	0.00	53.30	1	2,450	0.04%
2024/12/23	11	53.67	0	0.00	53.50	11	2,452	0.45%
2024/12/20	0	0.00	1	54.30	54.20	-1	2,445	-0.04%
2024/12/16	1	51.80	0	0.00	51.40	1	2,470	0.04%
2024/12/11	3	53.07	0	0.00	52.90	3	2,468	0.12%
2024/12/09	1	54.80	0	0.00	54.40	1	2,497	0.04%
2024/12/06	4	55.50	0	0.00	55.10	4	2,499	0.16%
2024/12/05	1	56.30	0	0.00	55.60	1	2,493	0.04%
2024/12/04	4	55.05	0	0.00	55.20	4	2,467	0.16%
2024/12/03	1	55.00	0	0.00	54.80	1	2,470	0.04%
2024/12/02	1	55.60	0	0.00	54.50	1	2,465	0.04%
2024/11/28	1	54.90	0	0.00	55.00	1	2,456	0.04%
2024/11/27	1	57.20	0	0.00	55.50	1	2,455	0.04%
2024/11/15	0	0.00	1	55.30	55.00	-1	2,208	-0.05%
2024/11/14	0.1	55.04	0	0.00	54.10	0.1	2,173	0.00%
2024/11/12	0	55.90	0	0.00	55.80	0	2,123	0.00%
2024/11/11	5	56.56	6	57.00	56.80	-1	2,099	-0.05%
2024/11/06	0	0.00	0	58.70	58.40	0	2,042	0.00%
2024/11/01	1	58.40	2.8	58.76	58.90	-1.8	2,181	-0.08%
2024/10/30	0	0.00	4	61.70	58.30	-4	2,213	-0.18%
2024/10/29	1.1	58.11	0	0.00	58.20	1.1	2,132	0.05%
2024/10/23	0	0.00	20	60.90	60.60	-20	2,133	-0.94%
2024/10/16	0	0.00	2	59.60	60.00	-2	2,204	-0.09%
2024/10/11	2	59.00	0	0.00	59.50	2	2,209	0.09%
2024/10/08	1	60.60	0	0.00	60.50	1	2,257	0.04%
2024/10/01	0.1	60.80	0	0.00	61.60	0.1	2,491	0.00%
2024/09/26	1	62.10	0	0.00	61.90	1	2,742	0.04%
2024/09/25	1	62.30	0	0.00	61.60	1	2,774	0.04%
2024/09/24	4	61.73	0	0.00	61.60	4	2,889	0.14%
2024/09/20	0.1	62.30	5	62.02	61.50	-4.9	2,877	-0.17%
2024/09/16	1	58.90	0	0.00	58.90	1	2,759	0.04%
2024/09/11	3	58.47	1	58.60	58.10	2	2,763	0.07%
2024/09/09	0	0.00	1	61.20	61.40	-1	2,734	-0.04%
2024/09/05	2	59.25	0	0.00	58.20	2	2,721	0.07%
2024/09/04	1	59.80	0	0.00	59.80	1	2,730	0.04%
2024/08/26	0	0.00	3	63.00	62.00	-3	2,912	-0.10%
2024/08/22	1	61.90	0	0.00	61.50	1	2,959	0.03%
2024/08/19	6	63.02	0	0.00	62.60	6	3,126	0.19%
2024/08/16	6	63.15	3	63.10	62.90	3	3,199	0.09%
2024/08/15	1	62.80	0	0.00	62.50	1	3,244	0.03%
2024/08/13	0	0.00	20	62.89	62.40	-20	3,296	-0.61%
2024/08/12	13	62.08	0	0.00	62.70	13	3,323	0.39%
2024/08/09	0	0.00	3	61.87	61.20	-3	3,372	-0.09%
2024/08/07	1	59.20	0	0.00	61.20	1	3,429	0.03%
2024/08/06	2	60.45	0	0.00	58.80	2	3,460	0.06%
2024/08/05	3	59.70	0	0.00	60.70	3	3,487	0.09%
2024/08/02	0	0.00	1	66.10	66.20	-1	3,462	-0.03%
2024/08/01	0	0.00	1	64.40	64.80	-1	3,447	-0.03%
2024/07/23	1	63.30	0	0.00	62.20	1	3,601	0.03%
2024/07/18	1	64.60	0	0.00	65.60	1	3,570	0.03%
2024/07/17	1	67.00	0	0.00	67.10	1	3,542	0.03%
2024/07/16	2	67.30	2	67.10	67.90	0	3,601	0.00%
2024/07/15	0	0.00	3	66.93	66.50	-3	3,675	-0.08%
2024/07/11	3	68.23	0	0.00	67.40	3	3,714	0.08%
2024/07/09	10	69.06	1	70.10	67.90	9	3,771	0.24%
2024/07/08	21	72.12	1	73.70	72.10	20	3,718	0.54%
2024/07/03	2	77.55	0	0.00	75.90	2	3,645	0.05%
2024/07/02	0	0.00	3.2	75.72	75.60	-3.2	3,572	-0.09%
2024/06/28	2	73.50	21	74.27	74.30	-19	3,482	-0.55%
2024/06/27	0	0.00	5	71.89	72.50	-5	3,404	-0.15%
2024/06/25	20	68.40	0	0.00	70.30	20	3,814	0.52%
2024/06/21	1	69.70	1.7	69.50	69.70	-0.7	3,987	-0.02%
2024/06/20	0	0.00	2	69.50	69.40	-2	4,059	-0.05%
2024/06/19	2	69.00	0	0.00	68.80	2	4,213	0.05%
2024/06/18	0.7	69.58	0	0.00	69.00	0.7	4,600	0.02%
2024/06/14	0.2	70.60	0	0.00	70.40	0.2	5,356	0.00%
2024/06/11	0.1	70.80	0	0.00	70.50	0.1	5,416	0.00%
2024/06/06	1	71.80	0	0.00	72.00	1	5,446	0.02%
2024/06/04	0	0.00	1	72.40	72.60	-1	5,549	-0.02%
2024/06/03	0	0.00	1	74.50	72.40	-1	5,596	-0.02%
2024/05/31	1	74.70	0	0.00	74.30	1	5,597	0.02%
2024/05/30	1.2	71.81	0	0.00	72.50	1.2	5,605	0.02%
2024/05/29	1	73.10	0	0.00	72.70	1	5,592	0.02%
2024/05/23	30	73.33	3	75.90	76.00	27	5,582	0.48%
2024/05/22	10	73.70	1	74.20	75.00	9	5,517	0.16%
2024/05/20	2	70.80	0	0.00	71.30	2	5,454	0.04%
2024/05/17	0	0.00	3	71.90	71.20	-3	5,445	-0.06%
2024/05/15	14	74.09	4	73.10	72.90	10	5,482	0.18%
2024/05/14	1	70.90	3	73.97	73.80	-2	5,551	-0.04%
2024/05/10	0	0.00	1	71.50	71.20	-1	5,490	-0.02%
2024/05/09	2	75.35	2	73.30	72.60	0	5,430	0.00%
2024/05/08	0	0.00	2	74.15	75.00	-2	5,347	-0.04%
2024/05/07	5	73.78	0	0.00	74.20	5	5,312	0.09%
2024/05/03	0	0.00	2	73.65	73.20	-2	5,287	-0.04%
2024/05/02	1	72.80	5	73.06	72.70	-4	5,272	-0.08%
2024/04/30	0	0.00	52	73.34	73.10	-52	5,283	-0.98%
2024/04/29	0	0.00	11.4	72.45	73.10	-11.4	5,240	-0.22%
2024/04/26	5	69.76	1	70.00	69.90	4	5,180	0.08%
2024/04/25	0.1	69.70	0.3	69.70	69.50	-0.3	5,197	0.00%
2024/04/24	1	69.50	0	0.00	69.50	1	5,205	0.02%
2024/04/23	1	68.14	1	67.50	67.80	0	5,208	0.00%
2024/04/22	1.1	69.94	0	0.00	67.20	1.1	5,212	0.02%
2024/04/19	0.1	68.28	1	70.50	70.40	-0.9	5,171	-0.02%
2024/04/16	40.2	69.30	0	0.00	69.00	40.2	5,072	0.79%
2024/04/12	1.1	70.00	1	70.50	69.70	0.1	4,968	0.00%
2024/04/11	2.3	70.47	0	0.00	70.80	2.3	4,920	0.05%
2024/04/10	1.2	70.59	2	70.90	70.50	-0.8	4,923	-0.02%
2024/04/09	0.1	71.60	1	71.60	72.20	-0.9	4,895	-0.02%
2024/04/08	2	72.15	0	0.00	71.90	2	4,898	0.04%
2024/04/03	0.5	71.94	0	0.00	72.00	0.5	4,898	0.01%
2024/04/02	0	0.00	1	72.40	72.60	-1	4,894	-0.02%
2024/04/01	1	72.80	0	0.00	72.70	1	4,893	0.02%
2024/03/29	9	73.37	6	74.00	72.70	3	4,908	0.06%
2024/03/28	23	75.71	13	75.72	73.70	10	4,829	0.21%
2024/03/27	0	0.00	22	71.47	73.20	-22	4,646	-0.47%
2024/03/26	22	69.35	2	70.25	69.40	20	4,591	0.44%
2024/03/25	1	71.20	1	71.50	71.20	0	4,596	0.00%
2024/03/22	8	72.31	0	0.00	71.40	8	4,705	0.17%
2024/03/21	12	74.21	8	75.05	73.60	4	4,720	0.08%
2024/03/20	11	73.34	15	74.63	76.10	-4	4,459	-0.09%
2024/03/19	1	69.50	4	68.85	69.20	-3	3,975	-0.08%
2024/03/18	0.2	65.10	21	66.41	66.40	-20.8	3,794	-0.55%
2024/03/15	0.2	65.10	1	65.00	64.90	-0.8	3,791	-0.02%
2024/03/11	0.1	63.50	11	63.55	63.50	-10.9	3,882	-0.28%
2024/03/08	8.3	65.25	0	0.00	64.10	8.3	3,929	0.21%
2024/03/07	0.2	67.80	0	0.00	67.60	0.2	3,999	0.00%
2024/03/06	5	68.08	4	68.38	68.60	1	4,252	0.02%
2024/03/05	3	68.37	5	68.60	68.70	-2	4,495	-0.04%
2024/03/04	0.2	66.30	0	0.00	66.30	0.2	4,448	0.00%