詮欣 (6205)-元大-土城券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	76.80	76.00	0	1,074	0.00%
2024/04/18	0	0.00	1	73.10	73.00	-1	1,539	-0.06%
2024/04/16	0	74.20	0	0.00	74.00	0	1,531	0.00%
2024/04/15	0	77.10	0	0.00	76.90	0	1,519	0.00%
2024/04/03	0	0.00	0	78.80	77.90	0	1,541	0.00%
2024/04/02	0.1	77.20	0	0.00	77.20	0.1	1,553	0.01%
2024/03/27	0	0.00	0	79.50	78.30	0	1,594	0.00%
2024/03/26	5	78.90	0	0.00	78.60	5	1,599	0.31%
2024/03/21	0	0.00	0	84.30	84.20	0	1,654	0.00%
2024/03/18	0	0.00	0	82.80	82.90	0	1,716	0.00%
2024/03/14	4	81.50	0	0.00	81.00	4	1,905	0.21%
2024/03/13	6.1	81.85	0	82.70	81.80	6.1	2,040	0.30%
2024/03/11	0.1	83.52	2	83.50	83.20	-1.9	2,045	-0.09%
2024/03/08	2	86.50	1	84.70	85.10	1	2,022	0.05%
2024/03/07	13	88.36	0	0.00	88.60	13	1,951	0.67%
2024/03/06	0	0.00	3	81.90	82.30	-3	1,839	-0.16%
2024/03/04	0	0.00	1	82.30	82.10	-1	1,850	-0.05%
2024/02/29	0	0.00	10	81.80	82.10	-10	1,835	-0.54%
2024/02/26	3	85.10	0	0.00	84.70	3	1,809	0.17%
2024/02/02	0	0.00	3	83.10	82.90	-3	1,521	-0.20%
2024/01/31	0	0.00	4	84.48	83.60	-4	1,485	-0.27%
2024/01/29	0	0.00	3	84.97	85.10	-3	1,434	-0.21%
2024/01/25	0.5	82.20	0	0.00	81.50	0.5	1,366	0.04%
2024/01/24	1	83.70	0	0.00	82.80	1	1,346	0.07%
2024/01/23	1	84.00	1	81.00	84.00	0	1,310	0.00%
2024/01/17	0	0.00	1	78.70	79.10	-1	1,128	-0.09%
2024/01/16	1	77.10	0	0.00	79.10	1	1,095	0.09%
2024/01/15	3	75.50	0	0.00	76.50	3	1,029	0.29%
2023/12/22	13	76.74	0	0.00	74.50	13	1,058	1.23%
2023/12/20	0	0.00	13	79.45	79.20	-13	1,022	-1.27%
2023/12/18	0	0.00	10	77.89	80.40	-10	979	-1.02%
2023/12/15	16	74.86	0	0.00	74.80	16	940	1.70%
2023/12/11	1	76.20	4	78.00	79.30	-3	793	-0.38%
2023/12/08	0	0.00	8	75.46	74.60	-8	688	-1.16%
2023/12/01	0	0.00	1	67.50	67.30	-1	553	-0.18%
2023/11/30	0	0.00	2	69.10	67.50	-2	552	-0.36%
2023/11/29	0	0.00	3	68.80	68.50	-3	542	-0.55%
2023/11/27	1	68.70	0	0.00	68.20	1	570	0.18%
2023/11/20	1	68.80	0	0.00	68.80	1	635	0.16%
2023/10/13	0	0.00	5	70.70	70.80	-5	729	-0.69%
2023/09/25	0	0.00	1	70.80	70.30	-1	693	-0.14%
2023/09/20	1	69.40	1	71.00	69.20	0	677	0.00%
2023/09/19	1	70.40	0	0.00	70.10	1	676	0.15%
2023/08/29	0	0.00	1	62.20	61.90	-1	960	-0.10%
2023/08/23	0	0.00	0.3	63.26	63.10	-0.3	901	-0.03%
2023/08/07	0	0.00	1	61.60	62.10	-1	902	-0.11%
2023/07/31	1	61.30	5	62.34	61.30	-4	980	-0.41%
2023/07/27	0	0.00	3	62.80	62.30	-3	991	-0.30%
2023/07/25	3	61.40	3	62.70	62.10	0	995	0.00%
2023/07/24	8	61.64	0	0.00	60.50	8	997	0.80%
2023/07/14	1	67.60	5	67.60	67.10	-4	1,042	-0.38%
2023/07/13	1	67.20	0	0.00	67.50	1	1,043	0.10%
2023/07/07	3	69.90	2	70.10	69.60	1	1,134	0.09%
2023/07/05	5	72.10	0	0.00	71.90	5	1,160	0.43%
2023/06/27	1	70.80	1	70.30	70.20	0	1,268	0.00%
2023/06/26	3	70.83	0	0.00	70.90	3	1,271	0.24%
2023/06/16	1	74.90	0	0.00	73.80	1	1,297	0.08%
2023/06/13	1	75.70	0	0.00	76.40	1	1,290	0.08%
2023/06/05	2	72.60	0	0.00	72.60	2	1,396	0.14%
2023/05/25	4	67.80	8	69.04	68.90	-4	1,717	-0.23%
2023/05/24	4	68.90	0	0.00	68.70	4	1,860	0.21%
2023/04/26	0	0.00	1	72.70	72.80	-1	2,939	-0.03%
2023/04/25	1	72.00	0	0.00	71.90	1	2,941	0.03%
2023/04/19	1	78.40	0	0.00	77.20	1	2,908	0.03%
2023/04/18	0	0.00	6	79.15	79.00	-6	2,893	-0.21%
2023/04/17	1	79.60	2	79.60	79.50	-1	2,885	-0.03%
2023/04/14	3	80.33	2	80.80	80.10	1	2,874	0.03%
2023/04/13	0	0.00	6	78.53	78.90	-6	2,858	-0.21%
2023/04/12	2	78.10	2	78.80	78.40	0	2,830	0.00%
2023/04/11	3	77.17	7	77.09	76.70	-4	2,804	-0.14%
2023/04/10	4	78.58	0	0.00	77.80	4	2,789	0.14%
2023/04/07	4	78.90	0	0.00	79.00	4	2,777	0.14%
2023/03/31	1	80.80	0	0.00	80.80	1	2,737	0.04%
2023/03/30	5	80.70	0	0.00	80.80	5	2,733	0.18%
2023/03/28	0	0.00	8.2	81.87	81.40	-8.2	2,717	-0.30%
2023/03/23	2	84.45	0	0.00	84.10	2	2,700	0.07%
2023/03/22	8	84.81	0	0.00	85.00	8	2,694	0.30%
2023/03/17	2.2	85.08	2	85.10	85.30	0.2	2,647	0.01%
2023/03/16	0	0.00	1	82.40	81.60	-1	2,601	-0.04%
2023/03/13	0	0.00	3	84.30	83.80	-3	2,757	-0.11%
2023/03/09	9	92.23	4	94.05	91.20	5	2,735	0.18%
2023/03/08	6	92.77	2	90.80	92.80	4	2,654	0.15%
2023/03/07	1	90.00	0	0.00	89.10	1	2,592	0.04%
2023/03/06	2	92.35	2	92.25	91.50	0	2,562	0.00%
2023/03/03	3	91.70	2	92.20	92.10	1	2,516	0.04%
2023/03/02	5	90.08	6.5	89.84	90.90	-1.5	2,468	-0.06%
2023/03/01	5	89.78	0	0.00	89.60	5	2,430	0.21%
2023/02/24	13.4	91.74	4	94.45	91.00	9.4	2,408	0.39%
2023/02/23	0.1	95.50	2	95.70	95.50	-1.9	2,326	-0.08%
2023/02/22	1	94.10	1	98.70	96.00	0	2,272	0.00%
2023/02/21	9	96.84	10	95.42	98.60	-1	2,142	-0.05%
2023/02/20	3	90.00	14	90.59	93.60	-11	1,987	-0.55%
2023/02/17	2	85.50	3	83.80	85.50	-1	1,849	-0.05%
2023/02/16	2	83.90	2	83.15	83.90	0	1,846	0.00%
2023/02/15	1	83.10	1	82.10	83.10	0	1,877	0.00%
2023/02/14	3	82.50	2	83.35	82.10	1	1,863	0.05%
2023/02/13	1	83.50	2	83.30	82.50	-1	1,906	-0.05%
2023/02/10	8	85.06	8	86.09	84.60	0	2,053	0.00%
2023/02/09	1	85.10	1	85.80	85.10	0	2,046	0.00%
2023/02/07	2	86.10	2	87.30	85.30	0	2,122	0.00%
2023/02/06	2	86.00	5	85.80	86.00	-3	2,074	-0.14%
2023/02/03	3	86.37	2	86.00	86.20	1	2,074	0.05%
2023/02/02	2	84.65	3.2	85.30	85.40	-1.2	2,073	-0.06%
2023/02/01	7	81.46	17	80.91	81.80	-10	2,042	-0.49%
2023/01/31	0	0.00	1	77.00	79.00	-1	2,074	-0.05%
2023/01/30	1	76.30	0	0.00	75.20	1	2,086	0.05%
2023/01/05	1	68.00	0	0.00	66.40	1	3,150	0.03%
2022/12/07	1	75.70	1	78.00	75.70	0	3,796	0.00%
2022/11/24	0	0.00	1	77.40	77.50	-1	3,689	-0.03%
2022/11/23	1	76.70	2	76.35	76.10	-1	3,700	-0.03%
2022/11/21	1	77.80	1	77.90	77.80	0	3,914	0.00%
2022/11/18	2	77.30	2	77.75	77.30	0	3,946	0.00%
2022/11/17	3	76.87	26	76.63	77.60	-23	4,011	-0.57%
2022/11/16	1	77.10	1	77.60	77.10	0	4,011	0.00%
2022/11/15	1	75.00	2	77.25	78.90	-1	3,974	-0.03%
2022/11/11	1	80.00	1	82.00	80.00	0	3,900	0.00%
2022/11/09	4	82.20	4.1	83.21	82.00	-0.1	3,860	0.00%
2022/11/08	3	84.03	3	85.03	82.60	0	3,812	0.00%
2022/11/07	2	80.40	2	80.45	79.00	0	3,663	0.00%
2022/11/04	1.1	79.91	2	79.70	80.50	-0.9	3,638	-0.02%
2022/11/03	13.1	84.17	11	83.79	83.00	2.1	3,564	0.06%
2022/11/02	3.1	84.80	4	83.73	84.80	-0.9	3,516	-0.03%
2022/11/01	3	82.60	3	82.60	83.10	0	3,493	0.00%
2022/10/31	7	83.70	8	83.06	82.50	-1	3,479	-0.03%
2022/10/28	10	84.47	9	84.13	82.50	1	3,442	0.03%
2022/10/27	5	84.10	3	82.10	84.70	2	3,343	0.06%
2022/10/26	5	80.16	5	80.66	80.20	0	3,262	0.00%
2022/10/24	6	84.92	4	87.55	83.80	2	3,118	0.06%
2022/10/21	3	85.30	3	85.83	86.60	0	2,969	0.00%
2022/10/19	7	86.93	7	85.64	87.00	0	2,675	0.00%
2022/10/18	6	84.77	6	83.72	84.90	0	2,484	0.00%
2022/10/13	3	70.20	3	73.10	70.20	0	2,176	0.00%
2022/10/07	1	79.20	1	80.50	79.20	0	2,130	0.00%
2022/10/03	1	78.30	1	74.30	78.30	0	1,957	0.00%
2022/09/29	3	76.10	3	77.63	76.10	0	1,914	0.00%
2022/09/28	1	76.40	1	77.80	76.40	0	1,893	0.00%
2022/09/27	1	79.50	1	76.10	79.50	0	1,884	0.00%
2022/09/22	1	81.10	1	80.50	81.10	0	1,856	0.00%
2022/09/16	2	81.00	2	81.50	81.00	0	1,763	0.00%
2022/09/15	4	80.00	4	78.10	80.00	0	1,716	0.00%
2022/09/06	6	72.28	6	74.07	72.20	0	1,631	0.00%
2022/09/05	1	73.70	1	73.20	73.70	0	1,609	0.00%
2022/09/01	2	73.00	2	74.20	73.00	0	1,590	0.00%
2022/08/31	1	74.50	1	75.10	74.50	0	1,571	0.00%
2022/08/30	1	75.80	1	77.30	75.80	0	1,553	0.00%
2022/08/26	8	84.58	8	86.95	83.10	0	1,473	0.00%
2022/08/25	3	85.97	1	85.20	85.00	2	1,333	0.15%
2022/08/24	0	0.00	10	85.98	86.20	-10	1,306	-0.77%
2022/08/16	1	79.00	1	78.20	79.00	0	1,354	0.00%
2022/08/08	0	0.00	4	74.80	75.00	-4	1,335	-0.30%
2022/06/29	0	0.00	2	69.05	69.70	-2	2,452	-0.08%
2022/06/28	1	70.10	0	0.00	70.40	1	2,456	0.04%
2022/06/17	2	72.50	0	0.00	72.90	2	2,559	0.08%
2022/06/16	2	77.50	0	0.00	75.00	2	2,621	0.08%
2022/06/14	1	72.80	0	0.00	76.60	1	2,737	0.04%
2022/05/31	4	81.30	5	79.68	81.30	-1	3,464	-0.03%
2022/05/30	1	80.00	0	0.00	80.00	1	3,608	0.03%
2022/05/19	1	76.20	0	0.00	77.40	1	3,885	0.03%
2022/05/17	0	0.00	1	79.40	79.90	-1	4,534	-0.02%
2022/05/16	0	0.00	1	80.40	79.20	-1	4,710	-0.02%
2022/05/13	1	80.20	1	80.90	80.50	0	4,789	0.00%
2022/05/12	3	79.00	4	80.80	79.00	-1	4,894	-0.02%
2022/05/11	2	81.50	2	81.45	81.50	0	5,107	0.00%
2022/05/10	6	83.03	5	80.42	83.30	1	5,677	0.02%
2022/05/09	1	79.60	0	0.00	79.50	1	5,864	0.02%
2022/05/06	6	85.70	6	86.73	83.00	0	5,999	0.00%
2022/05/05	21	90.40	19	91.03	89.40	2	5,932	0.03%
2022/05/04	2	87.00	8	87.00	87.00	-6	5,699	-0.11%
2022/05/03	2	84.60	0	0.00	84.50	2	5,729	0.03%
2022/04/29	4	87.00	6	85.10	86.00	-2	5,781	-0.03%
2022/04/28	2	81.00	4	79.05	81.00	-2	6,109	-0.03%
2022/04/27	4	77.93	4	76.33	80.10	0	6,251	0.00%
2022/04/26	4	79.20	2	79.45	77.90	2	6,277	0.03%
2022/04/25	0	0.00	1	78.80	79.00	-1	6,292	-0.02%
2022/04/22	4	82.98	3	84.87	82.70	1	6,332	0.02%
2022/04/21	4	85.90	4	84.48	85.90	0	6,301	0.00%
2022/04/20	1	81.70	1	84.50	81.40	0	6,224	0.00%
2022/04/18	4	79.00	6	81.07	79.00	-2	6,184	-0.03%
2022/04/15	2	82.20	2	83.20	82.20	0	6,194	0.00%
2022/04/14	6	84.90	4	83.53	83.70	2	6,247	0.03%
2022/04/12	2	78.25	0	0.00	76.80	2	6,264	0.03%
2022/04/11	0	0.00	7	82.46	81.10	-7	6,395	-0.11%
2022/04/08	7	86.50	0	0.00	84.50	7	6,484	0.11%
2022/04/07	0	0.00	5	85.08	85.20	-5	6,521	-0.08%
2022/04/06	5	85.48	0	0.00	85.80	5	6,497	0.08%
2022/04/01	8	83.38	8	83.54	84.80	0	6,556	0.00%
2022/03/31	2	83.50	8	83.48	83.20	-6	6,686	-0.09%
2022/03/30	8	84.84	5	84.58	84.00	3	6,758	0.04%
2022/03/29	0	0.00	5	83.30	83.00	-5	6,912	-0.07%
2022/03/28	2	83.70	2	83.70	83.70	0	7,062	0.00%
2022/03/25	9	85.46	4	85.23	84.40	5	7,104	0.07%
2022/03/24	14	84.91	17	84.94	85.70	-3	7,108	-0.04%
2022/03/23	7	84.87	10	85.22	85.00	-3	7,116	-0.04%
2022/03/22	0	0.00	4	84.38	85.50	-4	7,207	-0.06%
2022/03/21	9	85.16	3	89.50	84.10	6	7,230	0.08%
2022/03/18	8	88.81	2	88.80	88.00	6	7,170	0.08%
2022/03/17	14	87.82	10	88.47	88.90	4	7,134	0.06%
2022/03/16	5	84.74	6	84.92	84.80	-1	7,059	-0.01%
2022/03/15	3	83.90	2	85.90	82.40	1	7,048	0.01%
2022/03/14	10	88.10	3	88.37	86.30	7	7,056	0.10%
2022/03/11	1	87.00	1	88.40	87.00	0	7,210	0.00%
2022/03/10	6	87.10	6	88.32	88.60	0	7,234	0.00%
2022/03/09	8	82.49	10	82.54	82.70	-2	7,243	-0.03%
2022/03/08	8	80.34	5	84.28	80.10	3	7,188	0.04%
2022/03/07	3	88.07	1	85.10	85.10	2	7,221	0.03%
2022/03/04	22	92.76	17	93.24	92.70	5	7,241	0.07%
2022/03/03	2	90.60	10	91.71	95.40	-8	7,031	-0.11%
2022/03/02	4	86.88	3	88.53	86.80	1	6,907	0.01%
2022/03/01	2	88.75	4	88.63	89.30	-2	6,875	-0.03%
2022/02/25	2	88.00	4	87.95	88.00	-2	6,844	-0.03%
2022/02/24	0	0.00	2	85.00	84.00	-2	6,758	-0.03%
2022/02/23	9	88.00	4	88.13	86.50	5	6,704	0.07%
2022/02/22	11	86.76	7	86.89	87.00	4	6,675	0.06%
2022/02/21	3	88.23	7	88.57	88.20	-4	6,648	-0.06%
2022/02/18	6	88.40	2	88.70	89.80	4	6,608	0.06%
2022/02/17	32	88.20	32	92.95	87.80	0	6,476	0.00%
2022/02/16	6	86.48	13	89.21	90.20	-7	5,990	-0.12%
2022/02/15	6	82.40	1	84.30	82.00	5	5,818	0.09%
2022/02/14	11	83.31	9	85.67	81.90	2	5,772	0.03%
2022/02/11	8	87.13	18	86.34	87.70	-10	5,650	-0.18%
2022/02/10	67	89.04	49	90.46	88.30	18	5,415	0.33%
2022/02/09	12	86.88	14	86.92	88.80	-2	4,829	-0.04%
2022/02/08	1	80.80	0	0.00	80.80	1	4,603	0.02%
2022/02/07	5	71.04	5	70.12	73.50	0	4,491	0.00%
2022/01/26	2	69.95	2	70.75	69.50	0	4,469	0.00%
2022/01/25	3	70.60	3	73.03	70.60	0	4,451	0.00%
2022/01/24	1	74.30	1	73.50	73.50	0	4,418	0.00%
2022/01/21	40	76.37	40	79.02	76.20	0	4,313	0.00%
2022/01/20	7	74.41	25	74.97	79.80	-18	3,870	-0.47%
2022/01/19	15	72.51	11	73.68	72.60	4	3,726	0.11%
2022/01/18	8	72.16	1	72.00	72.10	7	3,697	0.19%
2022/01/17	12	72.93	7	71.34	73.30	5	3,704	0.13%
2022/01/14	3	68.50	8	67.63	67.80	-5	3,658	-0.14%
2022/01/13	5	67.12	1	67.60	67.40	4	3,649	0.11%
2022/01/12	9	67.08	7	68.23	67.90	2	3,627	0.06%
2022/01/11	2	64.85	2	66.70	65.20	0	3,579	0.00%
2022/01/10	5	65.88	4	67.13	65.70	1	3,553	0.03%
2022/01/07	7	65.89	10	66.22	65.90	-3	3,508	-0.09%
2022/01/06	5	69.80	8	71.05	70.00	-3	3,424	-0.09%
2022/01/05	6	70.45	0	0.00	70.10	6	3,374	0.18%
2022/01/04	11	72.80	12	72.73	75.00	-1	3,281	-0.03%
2022/01/03	11	72.35	8	74.68	69.90	3	3,118	0.10%
2021/12/30	10	77.49	22	78.57	77.60	-12	3,000	-0.40%
2021/12/29	15	78.71	49	80.30	78.30	-34	2,936	-1.16%
2021/12/28	30	78.72	25	79.59	79.60	5	2,877	0.17%
2021/12/27	56	77.63	84	78.75	78.60	-28	2,798	-1.00%
2021/12/24	11	74.55	11	75.90	74.40	0	2,651	0.00%
2021/12/23	213	75.88	19	75.29	74.60	194	2,565	7.56%	大買/鉅額交易
2021/12/22	11	72.73	18	72.58	74.80	-7	2,375	-0.29%
2021/12/21	0	0.00	6	66.32	68.00	-6	2,202	-0.27%
2021/12/20	4	64.75	5	65.36	64.80	-1	2,134	-0.05%
2021/12/17	5	64.76	0	0.00	64.80	5	2,108	0.24%
2021/12/16	8	64.90	8	66.29	66.80	0	2,067	0.00%
2021/12/15	1	61.10	18	62.91	64.20	-17	1,937	-0.88%
2021/12/14	2	60.50	4	61.50	61.20	-2	1,877	-0.11%
2021/12/13	6	61.15	6	60.73	61.60	0	1,844	0.00%
2021/12/10	2	62.10	2	62.15	62.10	0	1,818	0.00%
2021/12/09	1	61.70	5	61.98	63.30	-4	1,780	-0.22%
2021/12/08	6	61.58	4	63.23	61.60	2	1,732	0.12%
2021/12/07	12	63.83	7	64.83	62.00	5	1,678	0.30%
2021/12/06	3	58.83	19	60.52	61.90	-16	1,472	-1.09%
2021/12/03	17	58.35	19	58.65	58.40	-2	1,403	-0.14%
2021/12/02	5	55.40	3	56.60	55.00	2	1,275	0.16%
2021/12/01	13	56.34	17	55.84	57.00	-4	1,223	-0.33%
2021/11/30	0	0.00	25	54.46	55.50	-25	1,086	-2.30%
2021/11/29	1	49.50	5	50.86	50.50	-4	967	-0.41%
2021/11/26	3	50.70	10	51.17	50.60	-7	917	-0.76%
2021/11/25	6	49.56	5	50.50	49.55	1	858	0.12%
2021/11/24	0	0.00	8	48.43	49.65	-8	848	-0.94%
2021/11/23	2	50.60	4	51.00	48.45	-2	825	-0.24%
2021/11/22	1	51.30	3	51.20	51.30	-2	793	-0.25%
2021/11/19	0	0.00	1	49.45	50.30	-1	760	-0.13%
2021/11/18	1	49.20	0	0.00	49.20	1	727	0.14%
2021/11/17	0	0.00	10	48.50	48.70	-10	669	-1.49%
2021/11/16	0	0.00	1	47.90	48.00	-1	641	-0.16%
2021/11/15	1	47.70	13	47.03	47.70	-12	616	-1.95%
2021/11/11	7	44.98	6	43.53	44.80	1	544	0.18%
2021/11/09	1	42.10	0	0.00	42.40	1	479	0.21%
2021/11/08	1	42.45	3	42.20	42.30	-2	471	-0.42%
2021/11/05	1	43.10	6	43.68	43.55	-5	458	-1.09%
2021/11/04	9	44.11	23	42.89	44.20	-14	440	-3.18%
2021/11/03	0	0.00	1	41.75	40.20	-1	364	-0.27%
2021/11/02	5	42.19	4	42.90	42.10	1	349	0.29%
2021/11/01	0	0.00	9	41.21	42.25	-9	324	-2.77%
2021/10/29	3	39.93	3	40.57	39.85	0	282	0.00%
2021/10/28	2	40.00	2	40.63	40.00	0	267	0.00%
2021/10/27	0	0.00	2	39.98	40.25	-2	255	-0.78%
2021/10/26	1	39.80	12	39.03	39.80	-11	226	-4.86%
2021/10/25	0	0.00	1	37.15	36.65	-1	183	-0.54%
2021/10/22	0	0.00	2	37.10	37.10	-2	138	-1.44%
2021/09/08	0	0.00	1	30.00	30.20	-1	238	-0.42%
2021/08/02	0	0.00	4	32.33	32.35	-4	308	-1.30%
2021/07/28	3	31.75	0	0.00	32.10	3	312	0.96%
2021/07/27	1	32.90	2	33.50	32.90	-1	314	-0.32%
2021/07/26	2	33.20	0	0.00	33.20	2	319	0.63%
2021/07/21	1	32.00	0	0.00	32.10	1	323	0.31%
2021/07/19	4	33.25	0	0.00	33.15	4	327	1.22%
2021/07/14	0	0.00	10	32.75	33.60	-10	332	-3.01%
2021/07/01	2	32.30	0	0.00	31.95	2	344	0.58%
2021/06/28	2	33.30	0	0.00	34.30	2	334	0.60%
2021/06/10	10	30.10	0	0.00	30.20	10	290	3.44%
2021/05/13	1	28.10	1	31.10	31.10	0	357	0.00%
2021/04/07	0	0.00	3	42.55	42.65	-3	1,031	-0.29%
2021/03/26	1	42.85	0	0.00	42.85	1	1,152	0.09%
2021/03/19	0	0.00	10	43.70	43.65	-10	1,354	-0.74%
2021/03/08	0	0.00	1	42.50	41.70	-1	1,837	-0.05%
2021/02/24	0	0.00	1	44.55	43.25	-1	2,748	-0.04%
2021/02/17	0	0.00	30	42.30	43.35	-30	2,754	-1.09%
2021/02/04	2	41.23	0	0.00	41.30	2	2,749	0.07%
2021/01/29	30	40.60	0	0.00	40.05	30	2,746	1.09%
2021/01/15	5	41.50	0	0.00	41.65	5	2,724	0.18%
2021/01/14	1	42.25	0	0.00	42.30	1	2,704	0.04%
2021/01/13	10	43.00	0	0.00	43.05	10	2,694	0.37%
2021/01/08	5	43.75	12	44.00	43.40	-7	2,663	-0.26%
2021/01/07	3	44.53	0	0.00	44.65	3	2,636	0.11%
2021/01/06	3	46.28	0	0.00	44.95	3	2,606	0.12%
2021/01/05	3	49.93	2	54.25	48.35	1	2,521	0.04%
2021/01/04	0	0.00	35	48.73	52.60	-35	2,297	-1.52%
2020/12/31	0	0.00	30	47.90	47.90	-30	2,108	-1.42%
2020/12/30	4	47.51	34	48.48	46.75	-30	2,084	-1.44%
2020/12/29	0	0.00	1	47.30	47.40	-1	2,038	-0.05%
2020/12/28	40	46.64	10	48.50	46.60	30	2,017	1.49%
2020/12/25	0	0.00	30	47.50	47.65	-30	1,967	-1.52%
2020/12/22	31	46.22	0	0.00	45.90	31	1,944	1.59%
2020/12/21	0	0.00	31	47.81	47.85	-31	1,919	-1.61%
2020/12/18	13	46.89	1	48.05	46.05	12	1,887	0.64%
2020/12/17	0	0.00	1	48.55	48.40	-1	1,845	-0.05%
2020/12/16	34	46.66	3	47.73	48.45	31	1,825	1.70%
2020/12/15	5	47.20	41	48.50	47.20	-36	1,760	-2.04%
2020/12/14	2	46.88	30	47.50	47.10	-28	1,719	-1.63%
2020/12/11	30	46.00	5	47.70	46.80	25	1,691	1.48%
2020/12/10	12	46.10	7	47.10	47.10	5	1,664	0.30%
2020/12/09	31	47.70	1	48.70	47.75	30	1,650	1.82%
2020/12/08	30	48.78	2	48.80	48.55	28	1,628	1.72%
2020/12/07	32	48.57	0	0.00	46.70	32	1,591	2.01%
2020/12/04	1	48.95	34	51.01	48.95	-33	1,538	-2.14%
2020/12/03	4	48.25	7	49.11	48.25	-3	1,450	-0.21%
2020/12/02	33	47.44	30	49.65	49.80	3	1,398	0.21%
2020/12/01	31	47.98	3	49.00	48.20	28	1,261	2.22%
2020/11/30	2	48.85	3	49.90	48.85	-1	1,215	-0.08%
2020/11/27	3	49.45	4	49.19	49.65	-1	1,178	-0.08%
2020/11/26	14	50.80	16	50.00	50.70	-2	1,133	-0.18%
2020/11/25	2	48.93	4	48.44	49.40	-2	1,012	-0.20%
2020/11/24	4	43.96	3	44.60	44.95	1	880	0.11%
2020/11/23	0	0.00	11	42.12	42.25	-11	694	-1.58%
2020/11/20	2	38.35	0	0.00	38.45	2	606	0.33%
2020/11/18	2	37.45	0	0.00	37.65	2	585	0.34%
2020/11/03	1	35.80	0	0.00	35.85	1	570	0.18%
2020/11/02	4	35.55	0	0.00	35.65	4	565	0.71%
2020/10/30	0	0.00	2	35.00	35.00	-2	561	-0.36%
2020/10/29	2	35.15	0	0.00	35.30	2	560	0.36%
2020/10/28	0	0.00	2	34.80	34.95	-2	560	-0.36%
2020/10/22	3	34.17	0	0.00	34.15	3	546	0.55%
2020/10/21	7	34.19	1	34.60	34.60	6	551	1.09%
2020/10/20	4	33.58	0	0.00	33.55	4	549	0.73%
2020/10/19	0	0.00	1	32.60	33.10	-1	554	-0.18%
2020/10/06	1	33.50	0	0.00	33.40	1	618	0.16%
2020/09/03	0	0.00	1	35.60	35.60	-1	1,084	-0.09%
2020/09/01	1	36.25	2	36.35	36.25	-1	1,083	-0.09%
2020/08/31	7	40.37	5	37.69	37.65	2	1,050	0.19%
2020/08/11	1	34.00	0	0.00	34.00	1	777	0.13%
2020/08/05	1	36.00	0	0.00	35.85	1	758	0.13%
2020/07/07	2	39.75	3	40.40	40.40	-1	581	-0.17%
2020/06/17	0	0.00	1	38.20	37.05	-1	367	-0.27%
2020/06/16	4	37.83	0	0.00	37.90	4	331	1.21%
2020/06/15	5	38.30	11	38.99	38.20	-6	293	-2.04%
2020/06/12	2	36.10	12	34.40	36.30	-10	218	-4.57%
2020/06/09	0	0.00	6	31.20	31.20	-6	93	-6.45%
2020/05/26	0	0.00	5	26.01	26.15	-5	61	-8.10%
2020/05/14	5	24.95	0	0.00	24.80	5	53	9.36%
2020/03/23	1	16.90	1	17.55	17.80	0	41	0.00%
2020/03/03	0	0.00	1	23.75	23.60	-1	40	-2.45%
2020/03/02	1	23.30	0	0.00	23.50	1	40	2.48%
2019/04/03	1	28.50	0	0.00	28.40	1	105	0.95%
2019/03/22	5	28.70	0	0.00	28.70	5	78	6.38%
2018/10/22	0	0.00	1	21.00	21.10	-1	65	-1.52%
2018/10/19	1	21.00	0	0.00	21.00	1	66	1.51%
2018/10/17	0	0.00	6	20.67	20.70	-6	65	-9.13%
2018/10/16	0	0.00	1	20.35	20.30	-1	67	-1.49%
2018/10/12	5	19.91	0	0.00	19.70	5	66	7.49%
2018/10/11	2	20.90	0	0.00	20.90	2	61	3.27%
2018/08/27	0	0.00	3	25.30	25.20	-3	56	-5.32%
2018/01/24	1	30.00	0	0.00	30.10	1	154	0.65%
2018/01/18	0	0.00	11	30.70	30.45	-11	164	-6.69%
2018/01/17	0	0.00	15	30.37	30.45	-15	164	-9.14%
2018/01/16	0	0.00	8	30.23	30.20	-8	164	-4.86%
2018/01/08	0	0.00	10	31.03	30.90	-10	171	-5.85%
2018/01/05	0	0.00	10	31.10	31.00	-10	171	-5.84%
2018/01/04	0	0.00	2	31.20	31.20	-2	172	-1.16%
2018/01/03	2	31.18	4	31.20	31.20	-2	175	-1.14%