日揚 (6208)-元大-土城券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	57.60	57.00	-1	600	-0.17%
2024/05/24	0	0.00	0	55.50	55.50	0	876	0.00%
2024/05/08	0	0.00	2	59.00	59.40	-2	893	-0.22%
2024/05/06	0	0.00	12	59.47	59.30	-12	891	-1.35%
2024/04/11	0	0.00	0.2	62.00	62.00	-0.2	801	-0.02%
2024/04/10	0	0.00	2	63.90	64.10	-2	781	-0.26%
2024/04/09	0	0.00	80.3	64.26	63.60	-80.3	765	-10.49%
2024/04/08	0	0.00	0.8	61.44	61.60	-0.8	724	-0.10%
2024/03/26	20	58.70	0	0.00	59.00	20	665	3.01%
2024/03/25	0	0.00	9	60.50	60.60	-9	650	-1.38%
2024/03/20	20	59.50	0.2	59.30	58.80	19.8	624	3.17%
2024/03/19	0	0.00	0.2	59.40	59.00	-0.2	613	-0.03%
2024/03/13	2.2	55.52	0	0.00	57.40	2.2	585	0.37%
2024/03/08	0.1	56.10	0	0.00	57.10	0.1	539	0.02%
2024/03/07	0.2	61.27	0	0.00	60.20	0.2	509	0.04%
2024/03/05	0.1	60.10	0	0.00	60.20	0.1	486	0.02%
2024/03/04	0	0.00	7	63.70	61.90	-7	464	-1.51%
2024/03/01	0	0.00	46	64.51	62.90	-46	427	-10.77%
2024/02/29	0	0.00	30.7	63.13	63.00	-30.7	380	-8.06%
2024/02/27	40.7	59.91	127.6	61.43	62.00	-86.9	301	-28.79%	大賣/
2024/02/26	0	0.00	10	57.60	57.60	-10	143	-6.97%
2024/02/22	0	0.00	2	53.40	53.30	-2	98	-2.03%
2024/02/20	0	0.00	2	53.00	52.50	-2	94	-2.11%
2024/02/19	0	0.00	21	52.47	52.60	-21	92	-22.63%
2024/02/15	2	51.50	0	0.00	50.80	2	86	2.32%
2024/02/05	2	52.00	0	0.00	51.80	2	83	2.40%
2024/01/22	0	0.00	0	49.10	49.10	0	74	-0.01%
2023/12/08	0	0.00	1	48.40	48.20	-1	68	-1.46%
2023/12/04	0	0.00	1	48.70	48.65	-1	73	-1.36%
2023/11/20	0	0.00	2	47.50	47.80	-2	84	-2.37%
2023/10/12	1	47.20	0	0.00	47.50	1	145	0.69%
2023/08/14	15	46.53	0	0.00	46.10	15	145	10.34%
2023/08/11	19	48.20	0	0.00	47.95	19	135	14.03%
2023/08/08	2	50.50	0	0.00	50.30	2	124	1.61%
2023/07/24	2	50.65	0	0.00	50.50	2	124	1.61%
2023/07/17	0	0.00	4	53.20	52.10	-4	126	-3.17%
2023/07/13	1	51.50	0	0.00	51.50	1	126	0.79%
2023/07/06	0	0.00	5	53.50	53.50	-5	141	-3.54%
2023/07/05	0	0.00	39	53.24	53.00	-39	143	-27.26%
2023/06/27	5	52.86	0	0.00	52.80	5	143	3.50%
2023/06/08	1	54.80	0	0.00	55.30	1	148	0.67%
2023/06/07	8	55.80	0	0.00	55.70	8	148	5.38%
2023/05/03	10	54.40	0	0.00	54.30	10	181	5.52%
2023/04/25	1	53.70	0	0.00	53.90	1	180	0.55%
2023/04/17	0	0.00	30	53.84	54.10	-30	172	-17.42%
2023/04/12	30	53.60	0	0.00	53.50	30	168	17.82%
2023/04/11	0	0.00	6	55.47	55.50	-6	156	-3.83%
2023/04/10	0	0.00	30	55.10	55.00	-30	154	-19.43%
2023/03/24	0	0.00	1	53.60	53.70	-1	145	-0.69%
2023/03/23	0	0.00	1	53.20	53.20	-1	144	-0.69%
2023/03/10	30	55.45	0	0.00	55.40	30	121	24.67%
2023/03/09	0	0.00	4.1	57.40	56.20	-4.1	117	-3.49%
2023/03/08	0	0.00	28	56.47	56.40	-28	113	-24.64%
2023/03/03	0	54.40	4	54.50	54.30	-4	97	-4.09%
2023/03/01	12	54.50	0	0.00	54.70	12	93	12.84%
2023/02/24	0	0.00	7	54.20	53.80	-7	90	-7.74%
2023/02/23	0	0.00	3	54.20	53.90	-3	89	-3.36%
2023/02/20	0	0.00	1	53.10	53.30	-1	87	-1.15%
2023/02/17	0	0.00	1	53.50	53.30	-1	86	-1.16%
2023/02/16	11	53.50	4	53.58	53.50	7	85	8.18%
2023/02/15	6	53.40	0	0.00	53.50	6	85	7.05%
2023/02/09	0	0.00	52	54.35	53.60	-52	80	-64.24%
2023/01/13	2	50.00	0	0.00	49.95	2	66	3.03%
2022/12/28	20	49.45	0	0.00	49.40	20	83	24.05%
2022/12/23	0	0.00	1	49.70	49.90	-1	86	-1.16%
2022/12/19	1	50.70	0	0.00	50.80	1	99	1.01%
2022/11/28	0	0.00	2	49.00	49.20	-2	174	-1.14%
2022/11/01	2	45.03	0	0.00	45.05	2	227	0.88%
2022/10/28	6	44.45	0	0.00	44.50	6	228	2.63%
2022/10/26	6	44.60	0	0.00	44.90	6	228	2.62%
2022/10/25	12	44.83	0	0.00	44.80	12	227	5.27%
2022/10/21	2	45.00	0	0.00	45.05	2	225	0.89%
2022/10/20	9	45.14	0	0.00	45.30	9	225	4.00%
2022/10/13	17	45.46	0	0.00	45.35	17	223	7.59%
2022/10/11	40	45.98	0	0.00	46.90	40	216	18.49%
2022/09/30	9	46.54	0	0.00	47.30	9	215	4.18%
2022/09/28	43	46.99	0	0.00	46.55	43	215	19.99%
2022/09/26	63	48.07	0	0.00	47.85	63	211	29.80%
2022/09/23	11	48.96	0	0.00	49.00	11	210	5.24%
2022/09/22	8	49.06	0	0.00	49.80	8	209	3.81%
2022/09/16	0	0.00	3	51.20	50.30	-3	208	-1.44%
2022/09/02	0	0.00	3	55.07	54.40	-3	177	-1.69%
2022/08/31	0	0.00	9	55.06	55.00	-9	150	-5.99%
2022/08/24	7	49.24	0	0.00	49.40	7	109	6.42%
2022/08/23	10.1	49.39	0	0.00	49.45	10.1	110	9.18%
2022/08/22	4	49.63	0	0.00	49.60	4	112	3.57%
2022/08/09	1	48.15	0	0.00	49.00	1	115	0.86%
2022/07/08	0	0.00	2	47.05	47.65	-2	191	-1.05%
2022/07/01	2	45.00	0	0.00	44.80	2	249	0.80%
2022/06/28	2	47.00	0	0.00	47.10	2	272	0.74%
2022/06/15	7	49.94	0	0.00	49.85	7	298	2.35%
2022/06/02	1	50.50	0	0.00	50.70	1	397	0.25%
2022/05/31	3	50.47	0	0.00	50.40	3	418	0.72%
2022/05/27	3	49.35	0	0.00	49.50	3	434	0.69%
2022/05/19	1	49.25	0	0.00	49.50	1	508	0.20%
2022/05/16	2	49.33	0	0.00	49.25	2	521	0.38%
2022/05/09	15	51.80	0	0.00	51.70	15	533	2.81%
2022/04/27	35	51.89	0	0.00	53.00	35	595	5.88%
2022/04/26	45	53.42	0	0.00	53.00	45	593	7.58%
2022/04/25	10	53.08	0	0.00	53.50	10	616	1.62%
2022/04/12	21	53.47	0	0.00	53.70	21	1,092	1.92%
2022/04/11	2	53.90	0	0.00	53.70	2	1,479	0.14%
2022/04/08	5	55.30	0	0.00	55.10	5	1,548	0.32%
2022/04/07	1	57.30	6	58.02	54.90	-5	1,881	-0.27%
2022/04/06	0.2	58.10	0	0.00	58.20	0.2	2,344	0.01%
2022/03/31	0	0.00	5	55.70	55.50	-5	2,431	-0.21%
2022/03/24	0	0.00	10	56.05	55.50	-10	2,456	-0.41%
2022/03/23	2	55.30	57	55.58	55.40	-55	2,448	-2.25%
2022/03/16	5	53.72	2	53.90	53.50	3	2,462	0.12%
2022/03/15	7	53.29	0	0.00	53.50	7	2,459	0.28%
2022/03/14	12	55.10	10	55.30	55.70	2	2,453	0.08%
2022/03/11	15	54.90	0	0.00	54.90	15	2,462	0.61%
2022/03/10	0	0.00	67	55.77	56.30	-67	2,464	-2.72%
2022/03/08	1	53.50	1	53.80	53.80	0	2,446	0.00%
2022/03/07	4	53.98	0	0.00	53.60	4	2,444	0.16%
2022/03/02	0	0.00	2	54.90	54.90	-2	2,472	-0.08%
2022/03/01	2	53.50	0	0.00	55.00	2	2,486	0.08%
2022/02/25	38	53.42	0	0.00	53.50	38	2,497	1.52%
2022/02/24	29	53.37	0	0.00	53.70	29	2,500	1.16%
2022/02/23	0	0.00	30	55.05	54.60	-30	2,495	-1.20%
2022/02/22	10.3	53.49	0	0.00	55.00	10.3	2,492	0.41%
2022/02/17	5	54.10	0	0.00	54.10	5	2,721	0.18%
2022/02/16	30	54.26	0	0.00	54.80	30	2,731	1.10%
2022/02/09	0	0.00	1	54.60	55.30	-1	2,776	-0.04%
2022/02/08	0	0.00	2	54.05	54.50	-2	2,809	-0.07%
2022/02/07	0	0.00	3	53.90	54.00	-3	2,862	-0.10%
2022/01/26	2	53.35	3	53.63	52.80	-1	2,904	-0.03%
2022/01/25	2	53.40	0	0.00	52.90	2	2,981	0.07%
2022/01/24	0	0.00	2	53.85	54.60	-2	2,973	-0.07%
2022/01/21	3	54.10	2	53.85	53.50	1	2,961	0.03%
2022/01/19	0	0.00	5	54.56	54.40	-5	2,941	-0.17%
2022/01/18	10	55.87	3	56.40	55.00	7	2,934	0.24%
2022/01/17	0	0.00	7	54.53	55.50	-7	2,908	-0.24%
2022/01/14	12	54.53	6	55.88	53.90	6	2,893	0.21%
2022/01/13	5	55.14	1	54.90	55.00	4	2,827	0.14%
2022/01/12	1	55.50	6	56.17	57.70	-5	2,796	-0.18%
2022/01/11	3	55.60	4	55.80	54.80	-1	2,764	-0.04%
2022/01/10	12	56.03	6	56.73	56.00	6	2,740	0.22%
2022/01/07	44	57.81	40	57.71	57.50	4	2,710	0.15%
2022/01/06	9	59.64	4	59.53	59.60	5	2,651	0.19%
2022/01/05	7	58.91	7	61.17	58.90	0	2,577	0.00%
2022/01/04	51.1	63.78	9	62.37	62.10	42.1	2,425	1.74%
2022/01/03	3	58.60	1	59.80	58.60	2	2,038	0.10%
2021/12/30	32	60.62	31	62.62	61.20	1	1,959	0.05%
2021/12/29	3	62.20	3	62.83	63.40	0	1,621	0.00%
2021/12/28	1	57.70	2	54.00	57.70	-1	1,120	-0.09%
2021/12/27	0	0.00	3	54.20	52.50	-3	1,028	-0.29%
2021/12/21	0	0.00	5	52.00	52.00	-5	986	-0.51%
2021/12/10	0	0.00	3	52.50	51.60	-3	945	-0.32%
2021/12/09	0	0.00	4	51.30	51.60	-4	940	-0.43%
2021/12/02	1	53.00	1	51.80	51.40	0	892	0.00%
2021/12/01	0	0.00	3	52.33	53.20	-3	880	-0.34%
2021/11/26	2	52.55	3	55.00	52.00	-1	841	-0.12%
2021/11/25	3	53.70	2	53.50	53.70	1	807	0.12%
2021/11/19	0	0.00	1	51.30	50.80	-1	736	-0.14%
2021/11/18	1	51.20	3	52.50	51.20	-2	720	-0.28%
2021/11/17	0	0.00	2	54.00	53.00	-2	694	-0.29%
2021/11/16	0	0.00	2	52.20	52.50	-2	553	-0.36%
2021/11/12	3	46.45	0	0.00	46.65	3	469	0.64%
2021/11/08	6	46.52	4	48.53	46.20	2	439	0.45%
2021/11/05	0	0.00	1	49.05	48.00	-1	403	-0.25%
2021/11/04	1	49.20	0	0.00	49.20	1	367	0.27%
2021/11/02	0	0.00	167	44.48	47.00	-167	275	-60.71%	大賣/鉅額交易
2021/10/05	0	0.00	1	41.65	41.65	-1	268	-0.37%
2021/09/14	1	41.20	0	0.00	41.20	1	296	0.34%
2021/08/18	0	0.00	2	39.80	40.50	-2	322	-0.62%
2021/07/16	1	44.15	14	44.20	43.90	-13	663	-1.96%
2021/07/13	1	43.80	0	0.00	43.00	1	655	0.15%
2021/06/07	0	0.00	1	39.70	40.15	-1	1,213	-0.08%
2021/05/12	2	38.90	0	0.00	39.60	2	2,221	0.09%
2021/05/10	0	0.00	10	44.55	43.80	-10	2,498	-0.40%
2021/05/05	0	0.00	5	43.72	43.20	-5	2,584	-0.19%
2021/05/04	10	43.40	0	0.00	42.95	10	2,569	0.39%
2021/05/03	5	43.39	0	0.00	43.50	5	2,551	0.20%
2021/04/29	0	0.00	1	43.45	43.45	-1	2,545	-0.04%
2021/04/27	0	0.00	10	44.69	43.60	-10	2,682	-0.37%
2021/04/26	10	44.00	0	0.00	44.45	10	2,698	0.37%
2021/04/22	0	0.00	1	44.10	43.30	-1	2,934	-0.03%
2021/04/20	0	0.00	2	43.43	43.45	-2	3,247	-0.06%
2021/04/15	1	44.00	0	0.00	43.95	1	3,391	0.03%
2021/04/14	0	0.00	3	44.00	44.35	-3	3,365	-0.09%
2021/04/09	1	43.70	2	43.50	43.45	-1	3,367	-0.03%
2021/04/08	2	44.55	0	0.00	44.55	2	3,325	0.06%
2021/04/07	0	0.00	6	44.62	45.00	-6	3,308	-0.18%
2021/04/06	0	44.00	21	45.25	45.70	-21	3,255	-0.64%
2021/04/01	0	0.00	18	43.14	43.30	-18	3,177	-0.57%
2021/03/30	18	42.92	0	0.00	42.70	18	3,166	0.57%
2021/03/29	0	0.00	1	42.75	42.70	-1	3,163	-0.03%
2021/03/25	1	42.00	3	42.20	41.85	-2	3,159	-0.06%
2021/03/24	0	0.00	84	43.04	43.15	-84	3,142	-2.67%
2021/03/23	5	43.43	0	0.00	43.35	5	3,131	0.16%
2021/03/22	2	43.50	0	0.00	43.50	2	3,119	0.06%
2021/03/19	1	43.50	4	43.35	43.30	-3	3,120	-0.10%
2021/03/12	3	43.08	0	0.00	42.85	3	3,376	0.09%
2021/03/09	1	42.00	0	0.00	42.05	1	3,381	0.03%
2021/03/08	2	43.75	0	0.00	43.45	2	3,351	0.06%
2021/03/05	0.1	44.00	0	0.00	43.65	0.1	3,343	0.00%
2021/03/04	3	43.50	0	0.00	43.85	3	3,353	0.09%
2021/03/02	0	0.00	6	43.39	42.85	-6	3,340	-0.18%
2021/02/25	1	44.25	2	44.38	44.25	-1	3,313	-0.03%
2021/02/24	5	45.27	3	46.03	44.35	2	3,291	0.06%
2021/02/23	7	45.04	12	45.94	45.45	-5	3,226	-0.15%
2021/02/22	13	44.03	8	44.19	43.80	5	3,097	0.16%
2021/02/19	85	43.99	2	44.15	44.45	83	3,035	2.73%
2021/02/18	2	44.53	3	43.72	45.00	-1	3,018	-0.03%
2021/02/17	1	42.50	21	42.72	42.50	-20	2,973	-0.67%
2021/02/05	2	43.30	0	0.00	42.15	2	2,951	0.07%
2021/02/04	24	44.02	13	44.62	43.50	11	2,929	0.38%
2021/02/03	3	43.97	13	43.68	44.00	-10	2,769	-0.36%
2021/02/02	7	42.38	7	42.73	43.50	0	2,657	0.00%
2021/02/01	1	39.75	14.1	42.49	43.00	-13.1	2,539	-0.52%
2021/01/29	2	41.63	11	41.40	41.40	-9	2,345	-0.38%
2021/01/28	1	41.30	4	40.96	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	10	40.65	40.35	-10	2,343	-0.43%
2021/01/26	4	38.83	2	38.65	38.70	2	2,319	0.09%
2021/01/21	0	0.00	2	39.40	39.90	-2	2,300	-0.09%
2021/01/20	3	41.23	10	40.93	40.80	-7	2,271	-0.31%
2021/01/19	3	39.28	0	0.00	40.50	3	2,165	0.14%
2021/01/18	198	39.36	3	39.45	39.25	195	2,137	9.12%	大買/鉅額交易
2021/01/15	40	41.29	15	42.73	39.90	25	2,104	1.19%
2021/01/14	23.1	41.31	6	41.53	41.80	17.1	1,886	0.91%
2021/01/13	5	39.20	4	40.18	40.50	1	1,683	0.06%
2021/01/12	2	39.90	1	40.50	39.90	1	1,552	0.06%
2021/01/08	0	0.00	25	39.01	38.15	-25	1,419	-1.76%
2021/01/07	25	38.60	10	38.70	38.70	15	1,509	0.99%
2021/01/06	14	39.30	7	39.49	38.20	7	1,527	0.46%
2020/12/18	0	0.00	1	37.35	37.40	-1	2,363	-0.04%
2020/12/15	2	37.65	0	0.00	37.60	2	2,427	0.08%
2020/12/14	1	38.25	0	0.00	38.10	1	2,422	0.04%
2020/12/11	1	38.60	0	0.00	38.30	1	2,439	0.04%
2020/12/10	12	40.40	4	40.78	39.60	8	2,390	0.33%
2020/12/09	1	38.20	1	38.70	39.30	0	2,197	0.00%
2020/12/07	1	38.05	0	0.00	37.85	1	2,155	0.05%
2020/12/01	0	0.00	20	38.45	38.45	-20	2,185	-0.92%
2020/11/27	0	0.00	2	38.40	38.40	-2	2,206	-0.09%
2020/11/18	0	0.00	12	38.04	38.00	-12	2,360	-0.51%
2020/11/16	2	39.55	1	38.60	38.50	1	2,375	0.04%
2020/11/11	2	38.73	1	38.80	39.00	1	2,316	0.04%
2020/10/29	0	0.00	1	36.15	36.30	-1	2,376	-0.04%
2020/10/16	0	0.00	3	38.45	37.65	-3	2,770	-0.11%
2020/10/15	29	39.51	3	38.97	38.30	26	2,760	0.94%
2020/10/14	0	0.00	1	38.15	38.25	-1	2,687	-0.04%
2020/10/13	3	38.05	0	0.00	37.70	3	2,729	0.11%
2020/10/12	1	37.85	0	0.00	37.90	1	2,745	0.04%
2020/10/07	0	0.00	3	37.55	37.00	-3	2,774	-0.11%
2020/10/05	1	36.85	1	36.80	36.85	0	2,918	0.00%
2020/09/29	13	38.92	15	37.47	37.25	-2	3,266	-0.06%
2020/09/25	9	37.62	1	38.15	36.30	8	3,778	0.21%
2020/09/24	3	37.93	7	38.80	39.45	-4	3,760	-0.11%
2020/09/16	0	0.00	1	36.45	36.30	-1	3,997	-0.03%
2020/09/07	1	36.55	0	0.00	36.40	1	4,457	0.02%
2020/09/02	0	0.00	1	37.00	36.25	-1	4,761	-0.02%
2020/09/01	3	36.67	5	36.65	36.80	-2	4,893	-0.04%
2020/08/31	1	36.70	0	0.00	36.60	1	5,010	0.02%
2020/08/28	5	38.00	0	0.00	37.45	5	5,019	0.10%
2020/08/26	0	0.00	3	37.68	37.20	-3	4,912	-0.06%
2020/08/20	2	34.50	0	0.00	34.40	2	4,815	0.04%
2020/08/19	2	36.50	0	0.00	35.70	2	4,777	0.04%
2020/08/17	0	0.00	1	37.00	36.90	-1	4,737	-0.02%
2020/08/14	1	36.75	0	0.00	36.65	1	4,726	0.02%
2020/08/12	0	0.00	1	37.00	37.15	-1	4,695	-0.02%
2020/08/11	0	0.00	56	36.11	36.20	-56	4,635	-1.21%
2020/08/10	2	36.50	0	0.00	36.10	2	4,624	0.04%
2020/08/07	1	37.35	0	0.00	37.75	1	4,573	0.02%
2020/08/06	0	0.00	4	38.10	38.00	-4	4,544	-0.09%
2020/08/05	2	37.50	0	0.00	37.40	2	4,504	0.04%
2020/08/03	2	36.00	0	0.00	35.80	2	4,453	0.04%
2020/07/31	0	0.00	1	35.80	35.90	-1	4,440	-0.02%
2020/07/30	4	35.88	1	36.00	35.95	3	4,431	0.07%
2020/07/29	0	0.00	10	35.15	34.95	-10	4,409	-0.23%
2020/07/28	2.6	36.17	0	0.00	35.00	2.6	4,384	0.06%
2020/07/27	1	38.35	5	38.31	37.30	-4	4,301	-0.09%
2020/07/24	2	37.00	0	0.00	37.00	2	4,193	0.05%
2020/07/23	62	38.87	6.1	38.55	38.05	55.9	4,136	1.35%
2020/07/22	4	37.11	1	36.55	37.00	3	4,002	0.07%
2020/07/21	2	36.58	1.5	36.40	36.40	0.5	3,967	0.01%
2020/07/17	0	0.00	1	37.55	35.75	-1	3,908	-0.03%
2020/07/16	1	37.30	0	0.00	37.05	1	3,838	0.03%
2020/07/15	0	0.00	10	36.55	36.00	-10	3,797	-0.26%
2020/07/14	6	36.85	2	37.60	36.90	4	3,742	0.11%
2020/07/13	10	37.70	0	0.00	37.80	10	3,690	0.27%
2020/07/10	3	37.00	0	0.00	36.65	3	3,589	0.08%
2020/07/09	14	38.76	11.4	38.44	38.00	2.6	3,500	0.07%
2020/07/08	3	40.80	0	0.00	40.80	3	3,255	0.09%
2020/07/07	9	41.93	1	42.00	42.30	8	3,080	0.26%
2020/07/06	1	39.05	1	39.05	39.05	0	2,410	0.00%
2020/07/03	1	33.90	6	35.00	35.50	-5	2,308	-0.22%
2020/07/02	1	32.30	0	0.00	32.30	1	2,009	0.05%
2020/07/01	0	0.00	1	30.50	30.90	-1	1,934	-0.05%
2020/06/30	1	30.50	1	30.30	30.50	0	1,900	0.00%
2020/06/29	1	30.15	1	30.60	30.15	0	1,871	0.00%
2020/06/24	7	31.51	12	32.77	30.85	-5	1,790	-0.28%
2020/06/22	1	30.65	0	0.00	30.20	1	1,476	0.07%
2020/06/17	2	31.70	2	31.85	30.90	0	1,380	0.00%
2020/06/16	0	0.00	1	30.20	30.70	-1	1,292	-0.08%
2020/06/15	18	30.90	18	32.62	30.90	0	1,235	0.00%
2020/06/10	0	0.00	16	33.34	31.65	-16	869	-1.84%
2020/06/09	1	32.85	4	33.80	32.85	-3	788	-0.38%
2020/06/08	1	32.30	70.7	32.51	32.75	-69.7	590	-11.81%
2020/06/05	0	0.00	51	28.91	29.80	-51	463	-11.01%
2020/05/27	0	0.00	15	25.81	25.85	-15	331	-4.53%
2020/05/21	0	0.00	4	25.86	25.90	-4	346	-1.15%
2020/05/18	1	24.90	0	0.00	25.20	1	342	0.29%
2020/03/23	21	18.79	0	0.00	20.40	21	368	5.70%
2020/03/19	27	19.59	0	0.00	19.20	27	385	7.00%
2020/03/17	5	21.25	0	0.00	21.05	5	528	0.95%
2020/03/13	5	23.50	0	0.00	23.50	5	517	0.97%
2020/03/12	4	25.09	25	25.70	25.70	-21	505	-4.15%
2020/03/11	0	0.00	5	28.00	27.35	-5	484	-1.03%
2020/03/10	7	26.94	0	0.00	27.30	7	468	1.49%
2020/03/09	3	27.15	0	0.00	27.15	3	460	0.65%
2020/02/26	25	27.20	2	27.05	27.00	23	478	4.80%
2020/02/25	2	26.80	0	0.00	26.60	2	474	0.42%
2020/01/30	40	26.48	3	26.73	26.10	37	521	7.10%
2020/01/10	1	27.60	0	0.00	27.45	1	563	0.18%
2020/01/08	5	27.37	0	0.00	27.70	5	561	0.89%
2020/01/07	0	0.00	30	27.51	27.65	-30	559	-5.36%
2020/01/06	15	27.80	0	0.00	27.70	15	555	2.70%
2020/01/03	5	28.20	0	0.00	28.10	5	551	0.91%
2019/12/27	5	28.55	0	0.00	28.75	5	545	0.92%
2019/12/26	2	28.95	0	0.00	29.10	2	540	0.37%
2019/12/25	5	28.60	0	0.00	28.90	5	536	0.93%
2019/12/24	5	28.40	5	28.35	28.30	0	534	0.00%
2019/12/20	10	29.20	0	0.00	29.00	10	525	1.90%
2019/12/16	0	0.00	4	29.10	29.50	-4	485	-0.82%
2019/12/13	9	30.38	30	30.79	29.85	-21	467	-4.49%
2019/12/12	30	29.93	35	29.40	29.90	-5	385	-1.30%
2019/11/29	0	0.00	33	27.90	27.30	-33	313	-10.54%
2019/11/25	0	0.00	16	28.38	28.40	-16	289	-5.52%
2019/11/20	10	27.40	0	0.00	27.75	10	252	3.97%
2019/11/18	10	27.45	0	0.00	27.45	10	239	4.18%
2019/11/13	13	27.20	0	0.00	27.10	13	221	5.88%
2019/10/30	1	27.00	1	26.75	26.70	0	196	0.00%
2019/10/28	0	0.00	4	28.00	27.30	-4	185	-2.15%
2019/09/11	0	0.00	2	25.10	25.10	-2	205	-0.97%
2019/08/30	0	0.00	4	24.60	24.80	-4	221	-1.80%
2019/08/22	0	0.00	2	24.65	24.50	-2	222	-0.90%
2019/08/20	0	0.00	1	24.50	24.50	-1	224	-0.45%
2019/08/19	0	0.00	6	24.45	24.30	-6	225	-2.66%
2019/07/29	0	0.00	10	24.85	25.00	-10	223	-4.47%
2019/07/25	10	25.40	0	0.00	25.30	10	220	4.54%
2019/07/01	0	0.00	1	24.95	24.95	-1	231	-0.43%
2019/06/24	0	0.00	10	24.85	24.95	-10	262	-3.81%
2019/06/20	10	26.35	2	26.25	26.30	8	245	3.26%
2019/06/11	0	0.00	33	27.00	27.00	-33	220	-15.00%
2019/05/03	0	0.00	6	26.68	26.60	-6	217	-2.76%
2019/04/11	1	27.05	0	0.00	26.95	1	202	0.49%
2019/04/01	0	0.00	8	26.64	26.50	-8	176	-4.54%
2019/03/29	13	25.78	5	26.30	27.00	8	168	4.75%
2019/03/28	0	24.90	0	0.00	25.05	0	146	0.00%
2019/03/19	0	0.00	1	24.50	24.45	-1	148	-0.68%
2019/01/30	0	0.00	2	22.80	22.60	-2	156	-1.28%
2018/12/28	2	21.45	0	0.00	21.10	2	189	1.06%
2018/12/22	0	0.00	2	20.03	20.10	-2	185	-1.08%
2018/11/13	4	18.70	3	18.65	18.90	1	183	0.54%
2018/11/12	2	18.38	0	0.00	18.80	2	184	1.08%
2018/11/09	6	18.47	0	0.00	18.60	6	187	3.20%
2018/10/29	2	18.35	0	0.00	17.95	2	217	0.92%
2018/10/26	0	0.00	1	18.35	18.35	-1	219	-0.46%
2018/10/11	6	19.80	0	0.00	19.80	6	198	3.02%
2018/10/08	0	0.00	2	22.90	22.30	-2	176	-1.13%
2018/10/05	0	0.00	6	23.00	22.90	-6	173	-3.46%
2018/09/13	6	24.20	0	0.00	24.20	6	266	2.25%
2018/09/07	0	0.00	25	24.62	24.85	-25	294	-8.49%
2018/09/05	1	24.90	0	0.00	25.00	1	301	0.33%
2018/09/04	0	0.00	2	24.85	24.95	-2	307	-0.65%
2018/08/27	0	0.00	4	25.18	25.70	-4	428	-0.93%
2018/08/22	2	25.30	0	0.00	25.25	2	491	0.41%
2018/08/15	20	25.85	0	0.00	25.95	20	625	3.20%
2018/08/10	0	0.00	20	28.15	27.85	-20	606	-3.30%
2018/07/09	40	25.45	0	0.00	25.70	40	731	5.47%
2018/07/06	39	25.95	0	0.00	25.95	39	729	5.35%
2018/07/04	3	26.43	0	0.00	26.90	3	733	0.41%
2018/07/03	15	26.50	0	0.00	26.45	15	754	1.99%
2018/07/02	15	26.80	0	0.00	26.70	15	755	1.99%
2018/06/28	10	27.05	0	0.00	27.25	10	762	1.31%
2018/06/27	2	27.60	0	0.00	27.45	2	761	0.26%
2018/06/26	5	28.60	0	0.00	28.90	5	750	0.67%
2018/06/22	1	28.65	3	28.75	28.65	-2	727	-0.28%
2018/06/19	1	28.80	0	0.00	29.00	1	729	0.14%
2018/06/12	0	0.00	1	29.30	29.30	-1	740	-0.13%
2018/06/11	7	29.61	0	0.00	29.25	7	799	0.88%
2018/06/08	12	29.93	0	0.00	29.75	12	799	1.50%
2018/06/07	2	29.95	0	0.00	29.95	2	801	0.25%
2018/06/06	0	0.00	2.2	30.79	30.80	-2.2	786	-0.27%
2018/06/05	6	29.98	0	0.00	29.90	6	773	0.78%
2018/06/04	10	30.25	0	0.00	30.40	10	785	1.27%
2018/06/01	1	30.40	50	30.80	30.50	-49	781	-6.27%
2018/05/31	0	0.00	2	29.60	29.95	-2	749	-0.27%
2018/05/30	0	0.00	1	28.85	29.05	-1	749	-0.13%
2018/05/29	0	0.00	40	30.35	29.80	-40	744	-5.38%
2018/05/28	2	28.75	70	29.69	30.20	-68	648	-10.48%
2018/05/16	1	26.80	0	0.00	26.80	1	683	0.15%
2018/05/15	1	26.85	3	27.00	26.85	-2	696	-0.29%
2018/05/14	3	27.20	0	0.00	27.15	3	732	0.41%
2018/05/11	1	27.55	4	27.73	27.85	-3	744	-0.40%
2018/05/10	23	26.39	0	0.00	26.70	23	721	3.19%
2018/05/02	2	27.65	0	0.00	27.55	2	964	0.21%
2018/04/25	7	27.28	0	0.00	27.40	7	1,178	0.59%
2018/04/24	130	27.99	2	27.60	27.55	128	1,174	10.89%	大買/鉅額交易
2018/04/23	1	28.90	0	0.00	28.90	1	1,166	0.09%
2018/04/13	3	29.88	0	0.00	30.00	3	1,338	0.22%
2018/04/02	0	0.00	2	29.95	30.20	-2	1,531	-0.13%
2018/03/19	13	29.51	0.9	29.15	29.30	12.1	1,531	0.79%
2018/03/15	12	29.08	1	29.45	29.50	11	1,518	0.72%
2018/03/13	2	31.45	3	31.73	31.45	-1	1,466	-0.07%
2018/03/12	1	31.35	0	0.00	31.70	1	1,492	0.07%
2018/03/08	0	0.00	4	30.98	30.50	-4	1,478	-0.27%
2018/03/07	2	29.60	2	30.45	29.50	0	1,463	0.00%
2018/03/05	1	29.05	0	0.00	29.10	1	1,500	0.07%
2018/03/01	2	30.40	0	0.00	30.00	2	1,519	0.13%
2018/02/22	1	31.25	0	0.00	31.10	1	1,574	0.06%
2018/02/12	5	29.91	0	0.00	29.55	5	1,640	0.30%
2018/02/09	0	0.00	1	30.45	30.20	-1	1,662	-0.06%
2018/02/07	2	30.65	6	31.05	30.60	-4	1,732	-0.23%
2018/02/06	11	29.93	0	0.00	29.80	11	1,780	0.62%
2018/02/05	3	32.45	0	0.00	32.50	3	1,862	0.16%
2018/02/02	5	32.58	1	32.05	32.10	4	1,878	0.21%
2018/02/01	3	32.68	2	32.33	32.10	1	1,891	0.05%
2018/01/30	5	32.79	2	32.45	32.60	3	1,943	0.15%
2018/01/29	2	34.00	2	34.65	34.45	0	1,923	0.00%
2018/01/26	4	32.98	0	0.00	33.60	4	1,871	0.21%
2018/01/25	9	33.69	4	33.76	33.35	5	1,900	0.26%
2018/01/24	3	33.67	34	33.44	34.40	-31	1,896	-1.63%
2018/01/23	2	31.60	6	32.38	32.00	-4	1,779	-0.22%
2018/01/22	8	30.76	0	0.00	30.80	8	1,736	0.46%
2018/01/19	18	30.35	0	0.00	30.60	18	1,736	1.04%
2018/01/10	0	0.00	49	32.02	31.60	-49	1,697	-2.89%
2018/01/08	0	0.00	29	31.60	32.90	-29	1,646	-1.76%
2018/01/04	0	0.00	8	30.15	30.15	-8	1,508	-0.53%
2018/01/03	0	0.00	1	30.15	30.25	-1	1,518	-0.07%