• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.60
  • 漲幅
    -4.57%
  • 成交量
    8,559張
  • 產業
    上櫃 電子零組件類股

  • 388人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中探針 (6217)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.433.7000.0033.400.45530.07%
2025/02/26235.1000.0035.0024160.48%
2025/02/19135.4500.0035.3513890.26%
2025/02/18236.3300.0035.9524110.49%
2025/02/17136.3000.0036.5514030.25%
2025/01/21135.30135.2535.3004080.00%
2025/01/15035.0000.0034.4004220.00%
2025/01/08038.4300.0038.0004390.00%
2024/12/2500.00139.9039.80-1483-0.21%
2024/12/18139.0000.0039.0015810.17%
2024/12/1700.00139.5039.45-1587-0.17%
2024/12/1200.00141.1541.00-1604-0.17%
2024/12/03240.8000.0040.6028310.24%
2024/11/26141.8000.0041.8518370.12%
2024/11/1500.00140.9040.90-1864-0.12%
2024/11/11146.1000.0045.9518510.12%
2024/11/08145.00245.2545.00-1845-0.12%
2024/11/07245.9500.0045.9028490.24%
2024/09/2500.00146.8046.85-12,236-0.04%
2024/09/20146.4000.0045.5512,3890.04%
2024/09/13544.05544.1044.1502,6590.00%
2024/09/1000.00244.6543.70-22,674-0.07%
2024/09/0600.00143.0042.90-12,664-0.04%
2024/09/05444.20144.8544.4032,6330.11%
2024/08/290.142.3500.0043.000.12,5360.00%
2024/08/230.141.7000.0042.000.12,5320.00%
2024/08/140.142.0000.0041.750.12,5630.00%
2024/08/090.141.7000.0041.300.12,5820.00%
2024/08/070.340.47240.4040.80-1.72,592-0.07%
2024/08/060.338.7000.0038.100.32,5870.01%
2024/08/0500.00639.6939.60-62,580-0.23%
2024/08/010.145.9900.0046.200.12,6090.00%
2024/07/3100.00145.7045.25-12,657-0.04%
2024/07/300.145.2000.0045.900.12,7080.00%
2024/07/290.145.8600.0045.250.12,7270.00%
2024/07/260.347.90146.5047.15-0.72,729-0.03%
2024/07/220.445.18146.2546.35-0.62,951-0.02%
2024/07/10550.6000.0049.9052,8440.18%
2024/07/09149.45250.1349.80-12,824-0.04%
2024/07/081854.23655.3152.60122,8230.42%
2024/07/05253.5519.354.0455.20-17.32,555-0.68%
2024/07/04149.65749.7950.20-62,258-0.27%
2024/07/03249.65149.6049.2012,1700.05%
2024/07/0200.00148.0047.60-12,070-0.05%
2024/06/27548.4100.0047.3052,0360.25%
2024/06/26349.50449.8549.00-12,011-0.05%
2024/06/21448.05448.4047.7501,8130.00%
2024/06/2000.00446.2046.65-41,642-0.24%
2024/06/1900.00145.3045.25-11,613-0.06%
2024/06/1300.00545.4545.50-51,653-0.30%
2024/05/31544.7000.0044.6053,0650.16%
2024/05/2100.00145.0045.30-13,629-0.03%
2024/05/1400.00146.3546.30-13,585-0.03%
2024/05/1000.00246.2045.75-23,566-0.06%
2024/04/29545.7800.0045.6053,3620.15%
2024/04/26646.831646.6447.20-103,291-0.30%
2024/04/192.142.7300.0042.102.13,0410.07%
2024/04/18543.10144.3043.8543,0190.13%
2024/04/171.143.4500.0043.751.13,0390.04%
2024/04/160.142.3500.0042.300.13,0340.00%
2024/04/12746.96447.5346.6532,9660.10%
2024/04/111.147.18346.2346.30-1.92,849-0.07%
2024/04/100.144.9500.0044.550.12,7620.00%
2024/04/090.143.3000.0043.500.12,7180.00%
2024/04/03042.3000.0042.5502,6900.00%
2024/04/010.142.8500.0042.750.12,6850.00%
2024/03/29041.9000.0042.2002,6820.00%
2024/03/270.142.3500.0042.600.12,6650.00%
2024/03/260.142.9000.0042.450.12,6530.00%
2024/03/250.143.30343.4343.50-32,636-0.11%
2024/03/200.142.3300.0041.700.12,5930.00%
2024/03/190.142.6500.0042.550.12,5690.00%
2024/03/18242.53442.2042.40-22,551-0.08%
2024/03/15541.73142.2541.9042,5140.16%
2024/03/146.241.9900.0041.956.22,4740.25%
2024/03/132.146.01947.4245.70-6.92,268-0.30%
2024/03/1200.002449.7249.65-242,117-1.13%
2024/03/111451.867.852.3550.806.21,9750.31%
2024/03/082049.131048.6248.75101,6610.60%
2024/03/071150.77149.9549.60101,4620.68%
2024/03/06449.07549.8450.10-11,290-0.08%
2024/03/05249.1312.148.2549.35-10.11,054-0.96%
2024/03/0400.001046.4746.55-10718-1.39%
中探針 相關文章