佳邦 (6284)-元大-土城券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
91.9
漲跌
▲0.6
漲幅
+0.66%
成交量
1,356張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	1	93.30	1	92.90	91.10	0	2,698	0.00%
2024/10/09	2	93.10	0	0.00	92.00	2	2,816	0.07%
2024/10/08	1	91.60	2	91.40	92.50	-1	2,799	-0.04%
2024/10/07	2	90.15	1	91.80	92.50	1	2,810	0.04%
2024/10/04	0	0.00	1	87.00	86.80	-1	2,795	-0.04%
2024/09/25	0	0.00	6	85.60	85.30	-6	3,153	-0.19%
2024/09/24	2	84.50	1.2	84.90	85.20	0.9	3,178	0.03%
2024/09/16	2	85.40	0	0.00	84.70	2	3,726	0.05%
2024/09/10	2	85.30	35	83.23	83.50	-33	3,852	-0.86%
2024/09/06	15	85.47	0	0.00	85.10	15	3,935	0.38%
2024/09/05	21	86.04	0	0.00	83.70	21	3,946	0.53%
2024/09/04	0.2	87.17	0	0.00	86.00	0.2	3,918	0.00%
2024/09/03	1	92.10	0	0.00	91.50	1	3,890	0.03%
2024/09/02	0.1	96.00	0	0.00	95.20	0.1	3,853	0.00%
2024/08/29	10	96.50	0	0.00	97.60	10	3,823	0.26%
2024/08/28	2	97.90	1	96.00	97.30	1	3,809	0.03%
2024/08/27	0.2	94.50	20	95.13	95.00	-19.8	3,740	-0.53%
2024/08/26	21	92.79	3	94.90	91.80	18	3,734	0.48%
2024/08/22	1	90.00	0	0.00	89.00	1	3,755	0.03%
2024/08/21	2	89.50	3	90.50	90.40	-1	3,748	-0.03%
2024/08/16	1	84.30	5	82.20	83.80	-4	3,625	-0.11%
2024/08/15	0	0.00	5	81.60	81.50	-5	3,641	-0.14%
2024/08/14	5	81.20	0	0.00	80.80	5	3,674	0.14%
2024/08/13	5	80.68	0	0.00	81.00	5	3,679	0.14%
2024/08/12	0	0.00	1	81.40	80.30	-1	3,688	-0.03%
2024/08/07	1.2	79.04	0	0.00	78.60	1.2	3,708	0.03%
2024/08/06	0.1	74.60	0	0.00	73.60	0.1	3,716	0.00%
2024/08/05	0	0.00	1	77.60	74.60	-1	3,713	-0.03%
2024/07/31	1	84.90	0	0.00	83.80	1	3,773	0.03%
2024/07/29	0	0.00	1	83.10	81.60	-1	3,952	-0.03%
2024/07/26	2	83.35	99	83.68	84.10	-97	4,007	-2.42%
2024/07/23	98	85.69	0	0.00	85.40	98	3,980	2.46%
2024/07/22	2	86.00	0	0.00	85.30	2	3,975	0.05%
2024/07/16	1	100.00	0	0.00	99.80	1	3,850	0.03%
2024/07/11	11	103.68	11	104.32	102.00	0	3,675	0.00%
2024/07/09	1	97.80	1	97.90	97.20	0	3,592	0.00%
2024/07/08	0	0.00	1	101.00	97.10	-1	3,656	-0.03%
2024/07/05	0	0.00	1	99.50	100.00	-1	3,628	-0.03%
2024/07/04	1	97.50	0	0.00	95.50	1	3,565	0.03%
2024/07/03	1	97.70	2	97.65	98.60	-1	3,572	-0.03%
2024/06/27	0	0.00	1	92.50	90.80	-1	3,525	-0.03%
2024/06/26	3	94.10	3	93.40	93.40	0	3,521	0.00%
2024/06/25	1	93.00	4.1	92.67	93.70	-3.1	3,576	-0.09%
2024/06/24	0	0.00	1	95.00	95.60	-1	3,526	-0.03%
2024/06/21	2	91.30	5	94.04	95.60	-3	3,400	-0.09%
2024/06/19	2	87.90	1	87.60	87.40	1	3,333	0.03%
2024/06/18	3.1	89.03	1	89.10	88.40	2.1	3,342	0.06%
2024/06/17	1	88.90	2	89.10	88.60	-1	3,316	-0.03%
2024/06/12	0	0.00	1	84.00	85.20	-1	3,207	-0.03%
2024/06/06	1	85.00	0	0.00	84.30	1	3,287	0.03%
2024/06/03	0	0.00	7	84.36	85.20	-7	3,497	-0.20%
2024/05/31	0	0.00	4	84.50	83.80	-4	3,538	-0.11%
2024/05/30	1	84.40	0	0.00	84.00	1	3,597	0.03%
2024/05/29	1	87.40	1	86.30	85.80	0	3,573	0.00%
2024/05/28	10	88.08	10	89.10	87.20	0	3,604	0.00%
2024/05/27	1	88.40	3	88.27	88.00	-2	3,604	-0.06%
2024/05/24	0	0.00	1	86.70	86.40	-1	3,731	-0.03%
2024/05/23	0	0.00	0.3	86.18	85.60	-0.3	3,740	-0.01%
2024/05/22	5	87.20	0	0.00	86.60	5	3,773	0.13%
2024/05/21	0	86.13	5	87.20	87.20	-5	3,789	-0.13%
2024/05/20	5.1	86.01	0	0.00	85.90	5.1	3,780	0.13%
2024/05/17	0	87.00	0	0.00	88.10	0	3,773	0.00%
2024/05/16	0.1	87.00	0	0.00	87.50	0.1	3,803	0.00%
2024/05/15	0.2	87.17	0	0.00	86.40	0.2	3,845	0.00%
2024/05/13	1	85.80	0	0.00	85.90	1	3,893	0.03%
2024/05/08	1	89.70	1	90.00	89.50	0	3,822	0.00%
2024/05/06	0	0.00	2	88.10	88.00	-2	3,724	-0.05%
2024/05/03	0	0.00	14	89.82	88.30	-14	3,676	-0.38%
2024/05/02	1	86.60	0	0.00	86.50	1	3,517	0.03%
2024/04/30	1	85.70	2	85.70	85.40	-1	3,497	-0.03%
2024/04/29	0	0.00	6	83.40	83.60	-6	3,469	-0.17%
2024/04/26	5	83.00	0	0.00	82.80	5	3,469	0.14%
2024/04/25	0	0.00	1	81.80	81.40	-1	3,468	-0.03%
2024/04/24	3	82.80	4	82.53	82.50	-1	3,473	-0.03%
2024/04/23	2	79.65	3	80.13	79.00	-1	3,461	-0.03%
2024/04/22	0	0.00	1	81.00	80.70	-1	3,430	-0.03%
2024/04/19	3	81.67	2	80.80	82.30	1	3,425	0.03%
2024/04/18	1	84.40	2	83.30	84.40	-1	3,401	-0.03%
2024/04/17	2	83.40	5	82.82	83.30	-3	3,403	-0.09%
2024/04/16	6	82.07	0	0.00	81.00	6	3,404	0.18%
2024/04/15	4	85.68	2	87.40	85.20	2	3,406	0.06%
2024/04/12	10	87.59	6	88.13	88.30	4	3,341	0.12%
2024/04/11	1	85.00	3	84.37	84.70	-2	3,207	-0.06%
2024/04/09	4	84.35	0	0.00	84.50	4	3,220	0.12%
2024/04/08	5	86.10	0	0.00	85.80	5	3,151	0.16%
2024/04/03	4	87.45	1	87.40	86.80	3	3,140	0.10%
2024/04/02	1	87.90	1	89.00	87.90	0	3,134	0.00%
2024/03/29	2	85.65	1	86.80	85.60	1	3,046	0.03%
2024/03/28	2	87.80	0	0.00	86.60	2	3,038	0.07%
2024/03/27	0	0.00	5	86.08	86.10	-5	2,961	-0.17%
2024/03/26	9	85.99	4	85.85	84.70	5	2,946	0.17%
2024/03/25	4	88.23	1	85.90	87.40	3	2,941	0.10%
2024/03/22	0	0.00	10	86.00	85.90	-10	2,800	-0.36%
2024/03/20	0	0.00	2	84.80	83.70	-2	2,943	-0.07%
2024/03/18	0	0.00	1	82.90	83.30	-1	3,219	-0.03%
2024/03/15	2	83.55	0	0.00	83.00	2	3,313	0.06%
2024/03/14	1	84.30	0	0.00	83.20	1	3,455	0.03%
2024/03/13	2	84.75	0	0.00	84.50	2	3,455	0.06%
2024/03/12	1	85.60	9	85.08	85.10	-8	3,491	-0.23%
2024/03/11	0	0.00	1	84.20	83.60	-1	3,489	-0.03%
2024/03/08	19	85.20	19	83.92	81.50	0	3,489	0.00%
2024/03/07	1	84.60	1	83.90	84.20	0	3,397	0.00%
2024/03/06	18	85.18	11	85.69	85.30	7	3,420	0.20%
2024/03/05	2	84.45	0	0.00	84.90	2	3,437	0.06%
2024/03/04	24	84.21	6	84.37	84.10	18	3,553	0.51%
2024/03/01	0	0.00	29	85.18	84.90	-29	3,590	-0.81%
2024/02/29	12	84.44	180	84.73	84.10	-168	3,641	-4.61%	大賣/鉅額交易
2024/02/27	181	83.62	255	83.47	84.40	-74	3,661	-2.02%	大買/大賣/
2024/02/26	48	80.64	43	80.30	80.80	5	3,638	0.14%
2024/02/23	51	79.49	22	79.80	78.70	29	3,811	0.76%
2024/02/22	34.1	81.50	123	80.78	81.30	-88.9	3,894	-2.28%	大賣/
2024/02/21	70	81.75	25	82.00	81.70	45	4,038	1.11%
2024/02/20	27	80.88	0	0.00	80.80	27	4,149	0.65%
2024/02/19	19	80.97	0	0.00	81.80	19	4,180	0.45%
2024/02/16	11	80.61	1	79.30	80.50	10	4,340	0.23%
2024/02/15	56	78.35	0	0.00	79.30	56	4,360	1.28%
2024/02/05	45	73.35	10	72.83	73.50	35	4,356	0.80%
2024/02/02	25	74.44	0	0.00	74.20	25	4,409	0.57%
2024/02/01	2	75.40	19	75.57	75.30	-17	4,585	-0.37%
2024/01/31	0	0.00	2	76.00	76.00	-2	4,909	-0.04%
2024/01/30	8	75.24	2	75.40	75.10	6	5,184	0.12%
2024/01/29	7	75.90	3	76.30	75.90	4	5,257	0.08%
2024/01/26	33	75.52	8	76.56	75.60	25	5,414	0.46%
2024/01/25	0	0.00	39	75.71	76.20	-39	5,683	-0.69%
2024/01/24	9	75.50	47	76.67	75.50	-38	5,910	-0.64%
2024/01/23	79	77.22	163	76.60	77.30	-84	5,920	-1.42%	大賣/
2024/01/22	2	73.90	1	74.00	74.20	1	5,884	0.02%
2024/01/19	32	73.79	5	73.72	74.40	27	5,910	0.46%
2024/01/18	56	73.29	4	74.10	73.90	52	5,951	0.87%
2024/01/17	38	74.65	6	76.55	73.70	32	6,017	0.53%
2024/01/16	7	75.50	8	76.20	75.80	-1	6,064	-0.02%
2024/01/15	8	75.94	23	75.43	75.90	-15	6,069	-0.25%
2024/01/12	3	74.60	7	74.90	74.60	-4	6,111	-0.07%
2024/01/11	57	75.50	78	75.30	75.60	-21	6,141	-0.34%
2024/01/10	106	75.66	0	0.00	75.60	106	6,157	1.72%	大買/鉅額交易
2024/01/09	38	77.93	245	77.03	75.30	-207	6,238	-3.32%	大賣/鉅額交易
2024/01/08	126	78.95	5	79.60	79.60	121	6,270	1.93%	大買/鉅額交易
2024/01/05	74	78.85	1	78.70	78.90	73	6,634	1.10%
2024/01/04	40	78.69	2	79.10	78.70	38	6,790	0.56%
2024/01/03	45	78.64	219	78.86	78.40	-174	6,868	-2.53%	大賣/鉅額交易
2024/01/02	26	81.73	0	0.00	81.80	26	6,807	0.38%
2023/12/29	6	83.50	36	83.53	83.50	-30	6,806	-0.44%
2023/12/28	62	84.21	0	0.00	83.50	62	6,799	0.91%
2023/12/27	30	85.35	29	86.51	85.50	1	6,763	0.01%
2023/12/26	53	85.77	5	85.90	86.10	48	6,718	0.71%
2023/12/25	35	84.83	29	84.51	85.20	6	6,706	0.09%
2023/12/22	0	0.00	20	83.88	83.90	-20	6,686	-0.30%
2023/12/21	26	83.47	4	84.70	83.10	22	6,674	0.33%
2023/12/20	71	83.85	111	84.23	84.80	-40	6,666	-0.60%	大賣/
2023/12/19	6	83.80	0	0.00	83.80	6	6,627	0.09%
2023/12/18	118	83.28	189	85.19	83.80	-71	6,648	-1.07%	大買/大賣/
2023/12/15	47	88.38	101	87.78	86.80	-54	6,587	-0.82%	大賣/
2023/12/14	69	89.07	26	89.55	90.10	43	6,516	0.66%
2023/12/13	67	87.00	2	86.80	86.90	65	6,387	1.02%
2023/12/12	1	87.50	4	86.50	87.60	-3	6,345	-0.05%
2023/12/11	130	86.40	24	86.93	87.20	106	6,363	1.67%	大買/鉅額交易
2023/12/08	3	82.73	1	82.50	83.20	2	6,400	0.03%
2023/12/07	45	83.94	81	84.95	82.70	-36	6,452	-0.56%
2023/12/06	0	0.00	129	82.47	82.10	-129	6,409	-2.01%	大賣/鉅額交易
2023/12/05	16	83.83	3	83.67	83.50	13	6,371	0.20%
2023/12/04	66	84.62	0	0.00	84.40	66	6,335	1.04%
2023/12/01	137	85.48	1	86.10	85.30	136	6,286	2.16%	大買/鉅額交易
2023/11/30	2	86.25	2	86.50	86.20	0	6,230	0.00%
2023/11/29	3	88.00	11	88.75	87.60	-8	6,195	-0.13%
2023/11/28	1	85.00	92	84.78	85.40	-91	6,123	-1.49%
2023/11/27	50	82.83	3	86.13	82.70	47	6,074	0.77%
2023/11/24	4	84.73	2	84.90	85.10	2	5,952	0.03%
2023/11/23	44	83.15	1	83.00	83.60	43	5,834	0.74%
2023/11/22	5	83.52	20	85.43	84.60	-15	5,699	-0.26%
2023/11/21	0	0.00	1.2	81.70	81.20	-1.2	5,597	-0.02%
2023/11/20	43	80.27	142	79.94	80.60	-99	5,500	-1.80%	大賣/
2023/11/17	111	77.29	52	77.39	77.80	59	5,317	1.11%	大買/
2023/11/16	0	0.00	12	76.69	76.50	-12	5,178	-0.23%
2023/11/15	50	75.96	4	77.18	76.00	46	5,120	0.90%
2023/11/14	13	74.08	313.1	74.78	75.60	-300.1	4,918	-6.10%	大賣/鉅額交易
2023/11/13	39	74.00	133	74.24	74.00	-94	4,842	-1.94%	大賣/
2023/11/10	4	73.43	118	73.08	73.40	-114	4,774	-2.39%	大賣/鉅額交易
2023/11/09	63	72.95	67	73.29	72.90	-4	4,713	-0.08%
2023/11/08	26	75.83	30	76.96	77.00	-4	4,541	-0.09%
2023/11/07	118	76.06	28	74.84	76.40	90	4,227	2.13%	大買/
2023/11/06	67	71.85	2	71.75	72.30	65	3,953	1.64%
2023/11/03	121	72.03	21	72.40	72.50	100	3,908	2.56%	大買/
2023/11/02	280	71.97	5	72.36	72.00	275	3,769	7.30%	大買/鉅額交易
2023/11/01	3	69.83	4	69.85	68.10	-1	3,502	-0.03%
2023/10/31	6	66.87	5	65.62	65.60	1	3,265	0.03%
2023/10/30	0	0.00	4	67.40	67.70	-4	3,234	-0.12%
2023/10/27	1	68.00	1	68.50	66.90	0	3,215	0.00%
2023/10/26	1	68.20	0	0.00	67.70	1	3,176	0.03%
2023/10/25	6	70.00	4	69.18	69.40	2	3,120	0.06%
2023/10/24	0	0.00	1	68.50	69.30	-1	3,034	-0.03%
2023/10/23	2	67.20	0	0.00	66.90	2	2,955	0.07%
2023/10/20	1	66.60	0	0.00	66.70	1	2,931	0.03%
2023/10/19	5	66.52	2	66.90	67.70	3	2,881	0.10%
2023/10/17	7	68.43	10	67.00	66.50	-3	2,805	-0.11%
2023/10/16	11	67.89	100	67.20	67.30	-89	2,708	-3.29%
2023/10/13	82	68.54	132	72.38	68.30	-50	2,601	-1.92%	大賣/
2023/10/12	151	69.34	6.3	66.83	69.50	144.8	2,223	6.51%	大買/鉅額交易
2023/10/11	1	63.20	6	65.32	63.20	-5	2,056	-0.24%
2023/10/06	1	62.30	0	0.00	62.10	1	1,960	0.05%
2023/10/05	0	0.00	1	63.00	62.60	-1	1,947	-0.05%
2023/10/04	3	62.10	41	61.21	61.90	-38	1,928	-1.97%
2023/10/03	0	0.00	16	61.68	61.00	-16	1,907	-0.84%
2023/10/02	0	0.00	25	62.10	62.10	-25	1,898	-1.32%
2023/09/28	48	61.70	41	62.12	61.50	7	1,889	0.37%
2023/09/26	1	61.00	11	61.47	60.60	-10	1,864	-0.54%
2023/09/25	2	61.60	6	62.05	62.20	-4	1,863	-0.21%
2023/09/22	3	60.97	112	60.38	60.90	-109	1,850	-5.89%	大賣/鉅額交易
2023/09/21	13	60.89	47	60.80	60.80	-34	1,825	-1.86%
2023/09/20	7	62.36	3	63.53	62.40	4	1,768	0.23%
2023/09/19	20	63.10	0	0.00	62.70	20	1,732	1.15%
2023/09/18	31	64.91	3.1	63.79	64.40	28	1,670	1.67%
2023/09/15	89	64.27	170	64.77	64.00	-81	1,574	-5.14%	大賣/
2023/09/14	263	64.54	1	65.70	65.70	262	1,500	17.46%	大買/鉅額交易
2023/09/13	1	63.70	7	63.61	64.50	-6	1,360	-0.44%
2023/09/12	0	0.00	11	59.52	60.70	-11	1,150	-0.96%
2023/09/11	2	57.45	7	58.03	57.70	-5	1,056	-0.47%
2023/09/08	3	56.50	1	56.50	56.60	2	1,014	0.20%
2023/09/07	4	57.35	0	0.00	57.00	4	1,001	0.40%
2023/09/06	2	57.25	1	57.20	57.60	1	988	0.10%
2023/09/05	2	57.60	3	58.23	57.90	-1	971	-0.10%
2023/09/04	8	57.76	5	57.76	57.90	3	944	0.32%
2023/09/01	12	57.31	20	56.66	56.70	-8	886	-0.90%
2023/08/31	4	53.25	4	53.43	54.80	0	744	0.00%
2023/08/30	0	0.00	2	52.10	52.00	-2	705	-0.28%
2023/08/29	0	0.00	1	52.10	51.10	-1	702	-0.14%
2023/08/28	6	51.85	8	51.63	51.40	-2	694	-0.29%
2023/08/25	14	53.71	0	0.00	52.90	14	687	2.04%
2023/08/24	2	53.55	0	0.00	54.00	2	591	0.34%
2023/08/14	1	45.40	0	0.00	45.80	1	514	0.19%
2023/08/10	1	47.00	1	46.55	46.55	0	477	0.00%
2023/08/08	2	47.05	13	47.00	46.45	-11	431	-2.55%
2023/08/02	2	48.93	0	0.00	49.00	2	389	0.51%
2023/07/31	2	50.70	0	0.00	50.10	2	401	0.50%
2023/07/28	0	0.00	1	50.50	50.50	-1	397	-0.25%
2023/07/27	1	50.60	0	0.00	50.60	1	395	0.25%
2023/07/26	0	0.00	1	51.40	51.40	-1	395	-0.25%
2023/07/19	1	54.00	0	0.00	54.00	1	379	0.26%
2023/07/03	0	0.00	6	57.00	56.50	-6	559	-1.07%
2023/06/30	0	0.00	1	55.40	55.90	-1	547	-0.18%
2023/06/28	1	53.20	0	0.00	53.30	1	545	0.18%
2023/06/16	0	0.00	0	55.00	54.70	0	577	0.00%
2023/06/13	6	54.20	0	0.00	54.40	6	585	1.03%
2023/06/12	1	54.30	0	0.00	54.20	1	584	0.17%
2023/05/29	0	0.00	5	56.98	57.90	-5	661	-0.76%
2023/05/18	0	0.00	0.1	55.50	55.30	-0.1	879	-0.01%
2023/05/17	0.1	54.40	0	0.00	54.80	0.1	887	0.01%
2023/05/15	1	52.40	0	0.00	52.90	1	889	0.11%
2023/05/11	2	54.70	0	0.00	53.90	2	900	0.22%
2023/05/10	0	0.00	11	55.87	55.60	-11	898	-1.22%
2023/05/05	10	57.00	5	56.90	57.00	5	918	0.54%
2023/04/28	1	56.90	0	0.00	56.60	1	1,000	0.10%
2023/04/21	1	58.30	1	57.70	57.80	0	987	0.00%
2023/04/19	5	61.74	0	0.00	61.00	5	972	0.51%
2023/04/18	0	0.00	5	60.60	60.60	-5	954	-0.52%
2023/04/17	0	0.00	2	62.10	61.60	-2	944	-0.21%
2023/04/14	5	61.60	0	0.00	60.60	5	923	0.54%
2023/03/24	1	56.00	0	0.00	55.70	1	879	0.11%
2023/03/10	1	57.80	0	0.00	59.30	1	931	0.11%
2023/03/08	5	60.40	6	60.73	60.40	-1	917	-0.11%
2023/03/06	0	0.00	2	59.50	59.50	-2	884	-0.23%
2023/02/21	1	59.00	1	60.10	59.00	0	837	0.00%
2023/02/20	4	61.00	1	62.80	59.90	3	817	0.37%
2023/02/17	2	59.00	3	59.13	59.50	-1	748	-0.13%
2023/02/16	1	58.30	1	58.90	57.20	0	701	0.00%
2023/02/15	0	0.00	1	56.80	56.70	-1	661	-0.15%
2023/02/10	0	0.00	1	56.20	55.90	-1	681	-0.15%
2023/02/03	1	57.30	0	0.00	56.70	1	680	0.15%
2023/02/02	0	0.00	2	57.70	58.10	-2	663	-0.30%
2023/02/01	0	0.00	2	54.40	54.70	-2	583	-0.34%
2023/01/31	1	52.50	0	0.00	52.10	1	563	0.18%
2023/01/30	0	0.00	5	51.70	51.90	-5	556	-0.90%
2023/01/13	1	49.85	0	0.00	49.95	1	546	0.18%
2023/01/06	0	0.00	1	51.40	51.40	-1	542	-0.18%
2023/01/03	5	52.20	0	0.00	51.80	5	544	0.92%
2022/12/30	1	49.50	0	0.00	51.80	1	534	0.19%
2022/12/16	7	54.69	5	55.10	54.10	2	489	0.41%
2022/12/15	5	54.00	5	53.26	53.60	0	418	0.00%
2022/12/14	5	53.12	5	53.10	53.70	0	393	0.00%
2022/12/08	5	51.30	7	51.96	51.80	-2	372	-0.54%
2022/12/07	1	49.90	0	0.00	49.15	1	349	0.29%
2022/12/06	0	0.00	1	51.20	50.60	-1	350	-0.29%
2022/12/05	1	51.70	5	51.70	52.00	-4	350	-1.14%
2022/12/01	5	52.60	0	0.00	50.60	5	338	1.48%
2022/11/25	1	49.35	0	0.00	49.00	1	320	0.31%
2022/11/16	0	0.00	2	49.60	49.25	-2	306	-0.65%
2022/11/09	2	48.35	0	0.00	47.85	2	288	0.69%
2022/10/24	0	0.00	1	40.70	40.20	-1	245	-0.41%
2022/10/20	0	0.00	1	39.75	40.10	-1	247	-0.40%
2022/10/11	0	0.00	1	42.00	42.25	-1	245	-0.41%
2022/09/30	0	0.00	1	42.05	43.30	-1	257	-0.39%
2022/08/31	1	53.50	0	0.00	53.80	1	300	0.33%
2022/08/16	5	51.70	5	51.90	51.70	0	399	0.00%
2022/08/15	0	0.00	5	51.10	50.80	-5	394	-1.27%
2022/08/12	5	51.28	0	0.00	50.00	5	392	1.27%
2022/07/26	3	50.80	3	50.17	49.55	0	396	0.00%
2022/07/25	3	50.20	3	50.50	50.80	0	394	0.00%
2022/07/21	0	0.00	5	49.82	50.00	-5	401	-1.24%
2022/07/20	5	50.80	0	0.00	48.90	5	402	1.24%
2022/06/24	0	0.00	5	49.17	49.15	-5	459	-1.09%
2022/06/22	1	49.55	0	0.00	49.05	1	465	0.21%
2022/06/21	2	51.80	0	0.00	52.10	2	459	0.44%
2022/06/10	7	59.00	11	58.76	58.50	-4	485	-0.82%
2022/06/06	3	60.80	3	59.90	59.00	0	486	0.00%
2022/06/02	3	60.10	0	0.00	60.40	3	493	0.61%
2022/06/01	4	59.70	1	60.80	60.10	3	494	0.61%
2022/05/31	0	0.00	1	56.70	57.00	-1	461	-0.22%
2022/05/30	1	56.90	1	57.00	57.00	0	461	0.00%
2022/04/26	1	54.10	0	0.00	53.70	1	719	0.14%
2022/04/20	0	62.80	0	0.00	57.20	0	799	0.00%
2022/04/15	1	57.30	0	0.00	57.40	1	990	0.10%
2022/04/14	0	0.00	5	59.90	59.90	-5	1,088	-0.46%
2022/04/13	5	61.20	6	60.77	60.70	-1	1,227	-0.08%
2022/04/12	0	0.00	5	59.60	60.00	-5	1,500	-0.33%
2022/04/08	14	63.37	0	0.00	62.60	14	1,836	0.76%
2022/04/07	0	0.00	1	60.80	61.00	-1	2,198	-0.05%
2022/04/06	5	61.40	0	0.00	60.80	5	2,298	0.22%
2022/03/31	1	61.40	5	60.72	60.50	-4	2,324	-0.17%
2022/03/29	3	60.00	1	59.50	60.00	2	2,364	0.08%
2022/03/24	3	58.50	3	58.10	58.90	0	2,520	0.00%
2022/03/23	3	58.50	0	0.00	58.30	3	2,887	0.10%
2022/03/18	4	57.80	4	56.90	57.10	0	3,319	0.00%
2022/03/17	0	0.00	2	56.70	57.80	-2	3,554	-0.06%
2022/03/16	2	54.25	0	0.00	54.70	2	3,555	0.06%
2022/03/15	3	54.27	0	0.00	53.80	3	3,568	0.08%
2022/03/14	3	56.50	1	56.70	56.50	2	3,590	0.06%
2022/03/11	0	0.00	2	57.10	56.80	-2	3,631	-0.06%
2022/03/08	2	56.60	0	0.00	56.30	2	3,730	0.05%
2022/03/07	5	61.16	4	59.15	58.60	1	3,802	0.03%
2022/03/04	5	61.60	10	61.87	61.60	-5	3,980	-0.13%
2022/03/03	10	62.25	5	61.84	61.60	5	4,124	0.12%
2022/03/02	2	61.10	5	61.30	61.40	-3	4,298	-0.07%
2022/02/25	0	0.00	7	61.00	60.20	-7	4,603	-0.15%
2022/02/24	0	0.00	14	61.13	60.20	-14	4,809	-0.29%
2022/02/22	6	64.62	0	0.00	63.90	6	5,055	0.12%
2022/02/17	0	0.00	18	62.60	62.10	-18	5,045	-0.36%
2022/02/15	1	62.80	0	0.00	62.00	1	5,065	0.02%
2022/02/11	1	63.20	1	64.30	64.20	0	5,075	0.00%
2022/02/10	0	0.00	1	64.10	64.20	-1	5,086	-0.02%
2022/02/09	0	0.00	1	63.30	64.70	-1	5,101	-0.02%
2022/02/08	1	63.00	0	0.00	63.10	1	5,106	0.02%
2022/02/07	0	0.00	5	60.02	61.30	-5	5,161	-0.10%
2022/01/25	2	61.90	1	61.20	60.50	1	5,215	0.02%
2022/01/24	1	63.00	10	61.80	62.50	-9	5,220	-0.17%
2022/01/21	2	65.75	0	0.00	65.50	2	5,209	0.04%
2022/01/19	3	66.03	1	67.90	67.90	2	5,360	0.04%
2022/01/18	1	68.30	4	67.25	66.90	-3	5,368	-0.06%
2022/01/17	0	0.00	1	67.60	67.80	-1	5,368	-0.02%
2022/01/13	1	67.20	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	69.20	1	68.10	67.10	0	5,316	0.00%
2022/01/11	11	70.35	5.1	71.05	68.30	5.9	5,285	0.11%
2022/01/10	5	70.84	5	71.10	72.80	0	5,226	0.00%
2022/01/07	10	70.57	13	71.38	70.30	-3	5,162	-0.06%
2022/01/06	11.1	73.79	13	74.64	73.60	-1.9	5,058	-0.04%
2022/01/05	18	75.50	20	75.25	76.00	-2	4,925	-0.04%
2022/01/04	11	73.90	21	73.54	74.20	-10	4,656	-0.21%
2022/01/03	14	73.04	11	73.86	73.10	3	4,490	0.07%
2021/12/30	23	72.16	26	72.70	72.70	-3	4,313	-0.07%
2021/12/29	13	69.85	9	69.93	70.00	4	3,942	0.10%
2021/12/28	1	67.50	0	0.00	67.60	1	3,837	0.03%
2021/12/27	2	68.15	4	68.15	68.00	-2	3,831	-0.05%
2021/12/24	2	68.40	13	68.74	68.20	-11	3,832	-0.29%
2021/12/23	3	68.80	5	69.56	68.60	-2	3,814	-0.05%
2021/12/22	11	70.75	1	70.90	69.50	10	3,788	0.26%
2021/12/21	1	70.00	9	70.36	70.00	-8	3,751	-0.21%
2021/12/20	11	70.93	12	71.48	70.20	-1	3,718	-0.03%
2021/12/17	51	71.95	48	71.52	71.50	3	3,638	0.08%
2021/12/16	12	69.05	9	69.24	70.80	3	3,273	0.09%
2021/12/15	12	68.43	2	68.45	68.00	10	3,111	0.32%
2021/12/14	16	69.48	7	67.99	67.00	9	3,042	0.30%
2021/12/13	14	67.97	18	67.25	70.30	-4	2,857	-0.14%
2021/12/10	0	0.00	5	63.90	64.00	-5	2,634	-0.19%
2021/12/09	5	66.18	3	65.90	64.10	2	2,637	0.08%
2021/12/08	9	66.10	6	65.75	65.60	3	2,622	0.11%
2021/12/07	3	65.80	13	65.60	65.50	-10	2,588	-0.39%
2021/12/06	10	64.95	6	63.80	65.10	4	2,553	0.16%
2021/12/03	5	64.28	9	64.19	64.00	-4	2,536	-0.16%
2021/12/02	8	66.03	5	65.96	63.50	3	2,518	0.12%
2021/12/01	15	66.53	15	66.83	66.80	0	2,469	0.00%
2021/11/30	17	68.54	23	69.35	68.50	-6	2,391	-0.25%
2021/11/29	32	67.37	24	67.10	67.90	8	2,214	0.36%
2021/11/26	38	67.82	30	67.90	68.30	8	2,091	0.38%
2021/11/25	15	67.59	20	66.61	67.70	-5	1,925	-0.26%
2021/11/24	5	64.14	10	63.15	64.90	-5	1,669	-0.30%
2021/11/23	20	65.79	3	65.73	64.30	17	1,621	1.05%
2021/11/22	16	62.94	18.8	64.88	65.80	-2.8	1,413	-0.20%
2021/11/19	1	59.90	5	59.70	59.90	-4	1,191	-0.34%
2021/11/18	5	58.60	8	57.46	57.70	-3	1,156	-0.26%
2021/11/17	0	0.00	2	58.20	58.30	-2	1,151	-0.17%
2021/11/15	0	0.00	5	56.20	57.00	-5	1,151	-0.43%
2021/11/12	0	0.00	2	55.20	55.20	-2	1,157	-0.17%
2021/11/11	1	55.80	0	0.00	55.60	1	1,162	0.09%
2021/11/10	1	56.00	0	0.00	56.10	1	1,168	0.09%
2021/11/09	1	56.10	0	0.00	56.10	1	1,186	0.08%
2021/11/08	1	57.20	0	0.00	56.60	1	1,178	0.08%
2021/11/05	2	59.50	2	58.80	59.50	0	1,182	0.00%
2021/11/04	9	60.69	4	61.35	60.00	5	1,209	0.41%
2021/11/03	5	59.10	9	59.12	58.60	-4	1,201	-0.33%
2021/11/02	0	0.00	1	58.90	55.80	-1	1,168	-0.09%
2021/11/01	6	59.17	6	59.33	59.00	0	1,168	0.00%
2021/10/29	9	59.39	5	58.84	58.50	4	1,168	0.34%
2021/10/28	0	0.00	52	61.44	59.30	-52	1,161	-4.48%
2021/10/27	50	60.00	1	58.50	60.00	49	1,086	4.51%
2021/10/20	3	54.00	0	0.00	53.50	3	1,156	0.26%
2021/10/19	3	53.70	3	52.80	54.00	0	1,225	0.00%
2021/10/15	0	0.00	3	51.50	51.60	-3	1,385	-0.22%
2021/10/13	0	0.00	6	51.00	50.70	-6	1,576	-0.38%
2021/10/08	4	52.20	0	0.00	52.10	4	1,751	0.23%
2021/10/07	3	51.00	0	0.00	52.20	3	1,972	0.15%
2021/10/05	0	0.00	6	48.32	50.90	-6	2,568	-0.23%
2021/09/30	0	0.00	2	53.70	53.60	-2	3,198	-0.06%
2021/09/29	0	0.00	18	53.00	53.30	-18	3,373	-0.53%
2021/09/24	2	57.50	0	0.00	57.50	2	3,422	0.06%
2021/09/17	5	57.20	5	57.50	57.80	0	3,466	0.00%
2021/09/16	6	57.45	0	0.00	57.20	6	3,481	0.17%
2021/09/14	0	56.80	3	57.20	56.50	-3	3,498	-0.09%
2021/09/13	4	54.85	2	54.50	55.80	2	3,495	0.06%
2021/09/10	5	55.52	5	54.72	55.00	0	3,515	0.00%
2021/09/09	3	54.20	3	54.60	54.90	0	3,536	0.00%
2021/09/08	5	53.00	13	53.00	52.20	-8	3,546	-0.23%
2021/09/07	6	54.37	9	54.48	54.50	-3	3,549	-0.08%
2021/09/06	2	57.20	0	0.00	54.20	2	3,562	0.06%
2021/09/03	0	0.00	1	56.50	56.70	-1	3,564	-0.03%
2021/09/02	1	59.20	0	0.00	57.00	1	3,612	0.03%
2021/09/01	6	58.97	7	58.40	58.50	-1	3,645	-0.03%
2021/08/31	1	55.10	1	57.50	57.40	0	3,623	0.00%
2021/08/30	0	0.00	5	56.40	56.00	-5	3,622	-0.14%
2021/08/26	7	55.40	0	0.00	56.20	7	3,658	0.19%
2021/08/25	5	55.80	5	56.40	56.40	0	3,667	0.00%
2021/08/24	0	0.00	5	53.70	53.80	-5	3,677	-0.14%
2021/08/23	0	0.00	5	55.00	55.00	-5	3,723	-0.13%
2021/08/20	0	52.60	0	0.00	52.10	0	3,729	0.00%
2021/08/18	5	55.38	0	0.00	55.40	5	3,730	0.13%
2021/08/17	1	52.50	0	0.00	52.00	1	3,745	0.03%
2021/08/13	3	57.33	0	0.00	56.50	3	3,767	0.08%
2021/08/11	0	0.00	1	60.40	59.10	-1	3,775	-0.03%
2021/08/10	0	0.00	3	61.33	60.80	-3	3,781	-0.08%
2021/08/09	1	65.30	0	0.00	63.70	1	3,783	0.03%
2021/08/06	3	69.59	0	0.00	67.90	3	3,761	0.08%
2021/08/03	5	67.70	0	0.00	67.30	5	3,886	0.13%
2021/08/02	0	0.00	4	67.10	67.10	-4	3,897	-0.10%
2021/07/30	1	67.00	0	0.00	67.10	1	3,933	0.03%
2021/07/28	4	67.50	24	67.08	67.00	-20	3,932	-0.51%
2021/07/27	2	70.80	4	71.03	70.80	-2	3,921	-0.05%
2021/07/26	21	71.14	1	71.60	71.00	20	3,908	0.51%
2021/07/23	2	71.60	2	72.75	71.60	0	3,897	0.00%
2021/07/22	0	0.00	3	72.80	73.40	-3	3,861	-0.08%
2021/07/21	14	69.61	8	71.13	69.40	6	3,834	0.16%
2021/07/20	22	70.74	1	72.10	70.20	21	3,882	0.54%
2021/07/19	29	72.53	18	74.72	71.80	11	3,822	0.29%
2021/07/16	6	76.55	9	77.07	75.50	-3	3,782	-0.08%
2021/07/15	3	76.97	2	78.85	76.70	1	3,721	0.03%
2021/07/14	6	78.27	7	78.34	77.60	-1	3,645	-0.03%
2021/07/13	16	78.56	16	78.57	77.00	0	3,439	0.00%
2021/07/12	4	74.85	5	70.82	75.00	-1	3,044	-0.03%
2021/07/09	2	70.70	4	70.40	70.30	-2	2,900	-0.07%
2021/07/08	7	71.07	7	71.73	72.00	0	2,909	0.00%
2021/07/07	7	69.46	53	67.62	71.50	-46	2,730	-1.68%
2021/07/06	5	65.06	14	62.79	67.30	-9	2,383	-0.38%
2021/07/05	0	0.00	2	60.90	61.20	-2	2,291	-0.09%
2021/07/02	10	59.00	0	0.00	59.30	10	2,326	0.43%
2021/06/30	5	61.90	1	60.60	62.10	4	2,358	0.17%
2021/06/29	8	60.75	0	0.00	60.20	8	2,383	0.34%
2021/06/28	6	61.10	0	0.00	60.60	6	2,401	0.25%
2021/06/25	5	62.80	13	61.66	61.00	-8	2,445	-0.33%
2021/06/24	9	61.57	1	62.60	62.00	8	2,475	0.32%
2021/06/23	1	58.70	0	0.00	60.00	1	2,521	0.04%
2021/06/22	0	0.00	6	58.70	58.20	-6	2,536	-0.24%
2021/06/18	3	62.43	0	0.00	61.30	3	2,597	0.12%
2021/06/17	1	61.00	0	61.80	61.90	1	2,641	0.04%
2021/06/15	2	61.40	2	62.00	61.70	0	2,849	0.00%
2021/06/11	8	61.14	1	60.50	60.50	7	3,167	0.22%
2021/06/10	15	61.87	0	0.00	61.30	15	4,089	0.37%
2021/06/09	0	0.00	2	60.95	61.10	-2	4,451	-0.04%
2021/06/04	10	58.50	0	0.00	58.10	10	4,660	0.21%
2021/06/02	9	58.50	0	0.00	58.60	9	4,724	0.19%
2021/06/01	8	59.94	0	0.00	60.10	8	4,782	0.17%
2021/05/28	0	0.00	3	59.60	59.30	-3	4,881	-0.06%
2021/05/27	5	57.10	0	0.00	57.10	5	4,910	0.10%
2021/05/26	2	58.60	3	58.27	58.60	-1	4,977	-0.02%
2021/05/25	6	58.70	9	58.57	58.90	-3	5,079	-0.06%
2021/05/24	6	56.90	0	0.00	56.70	6	5,095	0.12%
2021/05/21	0	0.00	4	56.20	56.20	-4	5,155	-0.08%
2021/05/20	3	53.60	10	54.90	52.50	-7	5,277	-0.13%
2021/05/19	4	55.40	3	53.80	55.40	1	5,321	0.02%
2021/05/18	2	52.35	2	49.73	53.20	0	5,368	0.00%
2021/05/14	25	52.40	0	0.00	52.20	25	5,424	0.46%
2021/05/12	2	52.30	1	56.00	51.60	1	5,434	0.02%
2021/05/10	0	0.00	2	62.50	61.80	-2	5,469	-0.04%
2021/05/03	4	62.50	0	0.00	63.10	4	5,973	0.07%
2021/04/29	3	67.80	3	67.97	67.80	0	6,035	0.00%
2021/04/28	1	68.20	1	67.20	68.20	0	6,133	0.00%
2021/04/26	3	64.87	19	66.42	64.50	-16	6,215	-0.26%
2021/04/22	6	68.85	0	0.00	67.70	6	6,274	0.10%
2021/04/19	6	73.93	5	74.46	73.50	1	6,606	0.02%
2021/04/15	0	0.00	1	71.90	72.50	-1	7,596	-0.01%
2021/04/14	4	71.70	9	72.24	71.70	-5	7,722	-0.06%
2021/04/13	1	75.90	0	0.00	75.00	1	7,749	0.01%
2021/04/12	6	75.57	0	0.00	75.30	6	7,884	0.08%
2021/04/09	6	75.70	2	77.60	75.40	4	7,930	0.05%
2021/04/08	23	78.85	2	79.25	78.10	21	7,938	0.26%
2021/04/07	3	78.80	3	80.40	78.80	0	8,145	0.00%
2021/04/06	1	79.90	1	78.90	79.90	0	8,361	0.00%
2021/04/01	6	78.70	4	79.95	78.50	2	8,713	0.02%
2021/03/31	8	80.18	2.1	80.70	79.50	5.9	9,129	0.06%
2021/03/30	5	80.40	5	80.12	80.40	0	9,326	0.00%
2021/03/29	2.1	79.01	5	79.42	79.00	-3	9,479	-0.03%
2021/03/26	6.1	79.89	1	79.00	79.60	5.1	9,519	0.05%
2021/03/25	1	78.30	0	0.00	77.40	1	9,525	0.01%
2021/03/23	5	78.50	5	79.86	78.50	0	9,667	0.00%
2021/03/22	5	79.66	3	78.00	80.30	2	9,737	0.02%
2021/03/19	2	78.90	2	79.65	78.90	0	9,914	0.00%
2021/03/18	3	80.60	0	0.00	80.40	3	10,235	0.03%
2021/03/17	7	84.91	4	84.25	82.70	3	10,628	0.03%
2021/03/16	51	89.56	37	90.71	84.70	14	10,507	0.13%
2021/03/15	15	82.47	18	80.06	84.80	-3	9,726	-0.03%
2021/03/12	9	76.78	12	76.69	77.10	-3	9,374	-0.03%
2021/03/11	5	75.08	21	74.85	75.00	-16	9,380	-0.17%
2021/03/09	10	71.85	8	72.51	71.70	2	9,438	0.02%
2021/03/08	10	74.57	7	75.21	73.20	3	9,514	0.03%
2021/03/05	9	74.77	9	75.40	74.40	0	9,625	0.00%
2021/03/04	3	73.93	6	74.73	73.50	-3	9,619	-0.03%
2021/03/03	5	73.50	4	69.78	73.80	1	9,577	0.01%
2021/03/02	1	70.50	1	72.50	70.50	0	9,555	0.00%
2021/02/26	0	0.00	4	71.00	71.00	-4	9,612	-0.04%
2021/02/25	16	74.24	10	76.96	73.60	6	9,627	0.06%
2021/02/24	4	77.20	3	78.73	77.10	1	9,620	0.01%
2021/02/23	5	78.62	11	79.19	78.60	-6	9,804	-0.06%
2021/02/22	0	0.00	1	78.90	78.60	-1	9,785	-0.01%
2021/02/19	1	74.30	1	75.30	74.70	0	9,727	0.00%
2021/02/18	14	75.64	5	76.28	76.50	9	9,792	0.09%
2021/02/17	2	76.90	5	74.98	77.10	-3	9,930	-0.03%
2021/02/05	3	70.13	3	71.50	70.20	0	9,982	0.00%
2021/02/04	2	70.90	1	72.40	70.90	1	10,305	0.01%
2021/02/03	3	73.60	3	72.93	73.60	0	10,551	0.00%
2021/02/02	0	0.00	6	70.92	73.00	-6	10,827	-0.06%
2021/02/01	5	68.92	6	68.68	68.50	-1	10,959	-0.01%
2021/01/29	10	72.73	36	72.37	70.60	-26	11,027	-0.24%
2021/01/28	6	76.10	5	77.34	76.00	1	11,031	0.01%
2021/01/27	4	78.03	2	78.30	78.30	2	11,293	0.02%
2021/01/26	5	78.54	4	79.85	78.00	1	11,590	0.01%
2021/01/25	5	81.12	17	80.99	79.00	-12	11,525	-0.10%
2021/01/22	1	73.80	2	76.15	77.50	-1	11,246	-0.01%
2021/01/21	6	73.80	7	76.11	73.80	-1	11,218	-0.01%
2021/01/20	4	75.70	22	74.38	75.70	-18	11,220	-0.16%
2021/01/19	12	75.38	0	0.00	75.20	12	11,154	0.11%
2021/01/18	2	78.00	3	76.33	76.20	-1	11,158	-0.01%
2021/01/15	7	78.30	5	79.84	77.70	2	11,312	0.02%
2021/01/14	4	79.50	5	77.46	79.50	-1	11,342	-0.01%
2021/01/13	7	80.00	1	79.30	78.90	6	11,407	0.05%
2021/01/12	1	79.00	7	77.91	78.00	-6	11,524	-0.05%
2021/01/11	26	80.68	18	80.88	79.90	8	11,508	0.07%
2021/01/08	32	77.15	13	75.22	78.40	19	11,590	0.16%
2021/01/07	7	70.60	4	71.43	71.30	3	11,390	0.03%
2021/01/06	8	68.74	3	70.03	68.50	5	11,246	0.04%
2021/01/05	5	71.40	4	70.43	70.90	1	11,164	0.01%
2021/01/04	0	0.00	3	68.70	69.40	-3	11,016	-0.03%
2020/12/31	1	70.70	0	0.00	69.80	1	10,973	0.01%
2020/12/30	17	71.58	11	72.77	70.50	6	10,917	0.05%
2020/12/29	2	69.90	5	70.40	70.50	-3	10,715	-0.03%
2020/12/28	4	71.00	0	0.00	67.90	4	10,461	0.04%
2020/12/25	4	65.65	41	65.89	66.90	-37	10,076	-0.37%
2020/12/24	8	61.54	6	61.72	60.90	2	9,625	0.02%
2020/12/23	4	58.98	2	59.75	59.40	2	9,396	0.02%
2020/12/22	5	56.54	6	57.38	55.60	-1	9,229	-0.01%
2020/12/21	4	56.43	11	56.15	57.10	-7	9,182	-0.08%
2020/12/18	5	57.72	5	58.00	57.30	0	9,119	0.00%
2020/12/17	23	58.90	10	59.64	59.40	13	9,072	0.14%
2020/12/16	7	58.94	1	60.00	59.80	6	8,985	0.07%
2020/12/15	10	60.10	1	57.40	57.20	9	8,887	0.10%
2020/12/14	26	60.97	22	62.54	60.50	4	8,671	0.05%
2020/12/11	6	57.78	33	60.95	62.20	-27	8,314	-0.32%
2020/12/10	11	56.34	19	55.54	56.60	-8	7,910	-0.10%
2020/12/09	12	53.84	11	53.35	54.00	1	7,738	0.01%
2020/12/08	2	51.85	0	0.00	51.90	2	7,649	0.03%
2020/12/07	6	50.77	17	51.91	50.30	-11	7,758	-0.14%
2020/12/04	14	54.02	2	55.85	54.00	12	7,693	0.16%
2020/12/03	4	55.33	12	55.57	55.70	-8	7,636	-0.10%
2020/12/02	13	55.61	17	56.02	55.50	-4	7,619	-0.05%
2020/12/01	3	54.57	6	55.48	56.00	-3	7,573	-0.04%
2020/11/30	3	52.73	12	52.89	52.60	-9	7,459	-0.12%
2020/11/27	4	53.85	2	53.90	53.60	2	7,470	0.03%
2020/11/25	14	54.28	6	54.67	53.20	8	7,547	0.11%
2020/11/24	13.1	55.49	8	55.18	54.70	5.1	7,471	0.07%
2020/11/23	14	55.35	4	55.95	55.00	10	7,523	0.13%
2020/11/20	13	56.08	13	55.62	56.10	0	7,459	0.00%
2020/11/19	2	53.65	5	53.82	53.00	-3	7,233	-0.04%
2020/11/18	1	54.70	3	55.00	54.00	-2	7,195	-0.03%
2020/11/17	11	55.33	5	55.54	54.00	6	7,106	0.08%
2020/11/16	24	55.66	32	55.53	55.70	-8	7,022	-0.11%
2020/11/13	3	53.67	13	53.29	54.90	-10	6,831	-0.15%
2020/11/12	36	53.34	33	54.71	52.40	3	6,690	0.04%
2020/11/11	25	51.93	22	52.20	53.10	3	6,351	0.05%
2020/11/10	34	50.31	35	50.44	50.20	-1	6,093	-0.02%
2020/11/09	9	47.47	16	48.58	49.10	-7	5,774	-0.12%
2020/11/06	14	47.08	11	48.56	46.80	3	5,603	0.05%
2020/11/05	4	48.56	4	48.46	48.40	0	5,480	0.00%
2020/11/04	15	48.56	15	49.16	48.80	0	5,432	0.00%
2020/11/03	13	47.37	11	48.78	48.05	2	5,205	0.04%
2020/11/02	11	44.17	11	44.65	45.10	0	4,887	0.00%
2020/10/30	1	43.25	1	45.90	43.25	0	4,845	0.00%
2020/10/29	2	45.98	1	44.75	46.00	1	4,806	0.02%
2020/10/28	9	46.13	8	47.36	45.70	1	4,760	0.02%
2020/10/27	3	46.45	8	45.83	46.45	-5	4,647	-0.11%
2020/10/23	1	47.30	2	48.30	47.65	-1	4,501	-0.02%
2020/10/22	7	46.75	7	45.65	46.00	0	4,278	0.00%
2020/10/21	12	47.25	12	47.10	47.25	0	4,136	0.00%
2020/10/20	4	46.85	14	45.85	46.85	-10	3,983	-0.25%
2020/10/19	5	44.15	3	44.40	44.50	2	3,736	0.05%
2020/10/16	29	44.70	21	44.13	42.40	8	3,573	0.22%
2020/10/15	1	40.00	5	40.82	42.45	-4	2,954	-0.14%
2020/10/08	3	39.20	0	0.00	38.60	3	2,629	0.11%
2020/10/06	7	37.45	1	38.40	38.75	6	2,600	0.23%
2020/09/29	0	0.00	1	36.65	35.75	-1	2,796	-0.04%
2020/09/25	1	35.40	0	0.00	34.60	1	2,806	0.04%
2020/09/24	1	37.15	0	0.00	35.85	1	2,783	0.04%
2020/09/23	0	0.00	1	38.70	37.95	-1	2,742	-0.04%
2020/09/22	1	38.40	0	0.00	38.35	1	2,723	0.04%
2020/09/21	0	0.00	1	39.95	38.40	-1	2,696	-0.04%
2020/09/18	0	0.00	1	39.50	39.15	-1	2,663	-0.04%
2020/09/17	1	38.70	1	38.65	38.70	0	2,628	0.00%
2020/09/15	8	38.57	6	39.83	38.25	2	2,556	0.08%
2020/09/14	2	39.33	3	38.83	39.20	-1	2,421	-0.04%
2020/09/11	1	38.60	1	39.55	37.75	0	2,383	0.00%
2020/09/10	3	39.45	2	39.88	38.95	1	2,320	0.04%
2020/09/09	1	38.50	2	38.43	38.65	-1	2,151	-0.05%
2020/09/08	2	37.93	2	38.35	37.80	0	2,070	0.00%
2020/09/04	1	38.05	2	38.38	38.55	-1	1,974	-0.05%
2020/09/03	1	37.80	0	0.00	37.65	1	1,893	0.05%
2020/09/01	1	37.50	8	37.09	37.40	-7	1,773	-0.39%
2020/08/31	0	0.00	1	36.45	36.00	-1	1,630	-0.06%
2020/08/27	1	36.45	1	35.95	36.15	0	1,580	0.00%
2020/08/26	0	0.00	2	35.58	36.00	-2	1,493	-0.13%
2020/08/24	0	0.00	1	33.40	34.05	-1	1,443	-0.07%
2020/08/21	1	32.00	0	0.00	32.15	1	1,417	0.07%
2020/08/20	4	32.03	0	0.00	31.30	4	1,413	0.28%
2020/08/18	3	34.90	0	0.00	34.70	3	1,359	0.22%
2020/08/17	1	35.10	2	35.78	35.45	-1	1,349	-0.07%
2020/08/14	4	34.56	0	0.00	35.05	4	1,333	0.30%
2020/08/13	9	35.72	0	0.00	35.55	9	1,306	0.69%
2020/08/12	1	34.80	6	36.53	36.30	-5	1,287	-0.39%
2020/08/11	1	35.00	0	0.00	35.50	1	1,252	0.08%
2020/07/28	0	0.00	3	31.50	31.40	-3	1,079	-0.28%
2020/07/27	1	32.80	0	0.00	32.75	1	1,074	0.09%
2020/07/23	0	0.00	0.5	34.30	34.30	-0.5	1,089	-0.04%
2020/07/15	0	0.00	2	34.20	34.00	-2	1,251	-0.16%
2020/07/14	2	35.43	0	0.00	34.80	2	1,257	0.16%
2020/07/13	0	0.00	1	35.00	36.20	-1	1,270	-0.08%
2020/07/10	5	34.72	0	0.00	34.70	5	1,310	0.38%
2020/07/09	0	0.00	4	36.16	37.00	-4	1,269	-0.32%
2020/07/08	0	0.00	3	33.30	34.70	-3	1,127	-0.27%
2020/07/07	3	31.67	2	33.50	31.55	1	1,075	0.09%
2020/07/06	0	0.00	1	32.75	32.75	-1	1,103	-0.09%
2020/06/29	2	31.15	0	0.00	31.15	2	1,102	0.18%
2020/06/18	1	30.70	0	0.00	30.95	1	1,146	0.09%
2020/06/11	1	31.00	0	0.00	30.25	1	1,186	0.08%
2020/06/10	0	0.00	1	31.60	31.60	-1	1,187	-0.08%
2020/06/08	3	31.72	0	0.00	31.50	3	1,224	0.25%
2020/06/04	1	32.30	0	0.00	32.20	1	1,227	0.08%
2020/06/03	1	31.70	0	0.00	32.00	1	1,231	0.08%
2020/06/02	2	33.45	7	33.01	31.85	-5	1,226	-0.41%
2020/06/01	0	0.00	3	31.80	31.75	-3	1,170	-0.26%
2020/05/21	1	30.55	0	0.00	30.55	1	1,199	0.08%
2020/05/13	4	31.05	0	0.00	31.50	4	1,293	0.31%
2020/05/11	0	0.00	1	32.10	31.80	-1	1,301	-0.08%
2020/05/08	1	31.60	0	0.00	31.60	1	1,298	0.08%
2020/05/06	6	31.98	0	0.00	31.70	6	1,294	0.46%
2020/05/05	9	31.29	3	31.67	31.60	6	1,281	0.47%
2020/04/29	5	31.55	0	0.00	31.65	5	1,285	0.39%
2020/04/28	1	31.95	1	32.30	31.60	0	1,294	0.00%
2020/04/27	5	31.50	0	0.00	31.60	5	1,291	0.39%
2020/04/24	0	0.00	5	31.05	31.40	-5	1,272	-0.39%
2020/04/23	1	29.50	2	29.50	31.80	-1	1,223	-0.08%
2020/04/22	6	29.16	3	29.78	29.50	3	1,158	0.25%
2020/04/21	0	0.00	1	28.20	27.35	-1	1,104	-0.09%
2020/04/16	1	28.60	0	0.00	28.65	1	1,102	0.09%
2020/04/15	0	0.00	7	28.38	28.50	-7	1,094	-0.64%
2020/04/14	2	26.68	0	0.00	26.50	2	1,041	0.19%
2020/04/13	1	26.00	0	0.00	25.60	1	1,058	0.09%
2020/04/09	6	27.33	5	27.03	26.50	1	1,334	0.07%
2020/04/07	1	22.95	2	22.78	23.15	-1	1,326	-0.08%
2020/03/30	2	21.50	2	21.55	21.85	0	1,557	0.00%
2020/03/27	2	22.15	2	22.85	22.25	0	1,566	0.00%
2020/03/26	2	21.40	0	0.00	21.85	2	1,558	0.13%
2020/03/23	0	0.00	5	18.35	18.80	-5	1,563	-0.32%
2020/03/18	5	21.50	0	0.00	19.95	5	1,552	0.32%
2020/03/17	0	0.00	5	22.00	21.15	-5	1,556	-0.32%
2020/03/16	0	0.00	4	24.05	23.00	-4	1,547	-0.26%
2020/03/10	5	28.95	5	29.58	29.70	0	1,510	0.00%
2020/03/06	0	31.60	0	0.00	31.70	0	1,563	0.00%
2020/03/03	2	32.35	0	0.00	32.30	2	1,598	0.13%
2020/02/25	5	35.00	0	0.00	34.50	5	1,641	0.30%
2020/02/24	3	34.00	0	0.00	34.20	3	1,643	0.18%
2020/02/20	5	35.00	0	0.00	35.00	5	1,675	0.30%
2020/02/19	0	0.00	5	35.25	35.30	-5	1,680	-0.30%
2020/02/18	8	35.14	0	0.00	34.80	8	1,679	0.48%
2020/02/17	0	34.50	0	0.00	34.80	0	1,650	0.00%
2020/02/14	0	0.00	10	34.84	34.70	-10	1,653	-0.60%
2020/02/13	4	34.19	0	0.00	33.90	4	1,655	0.24%
2020/02/12	5	34.60	0	0.00	34.50	5	1,683	0.30%
2020/02/10	0	0.00	3	32.00	32.15	-3	1,750	-0.17%
2020/02/05	10	33.50	10	33.64	33.50	0	1,899	0.00%
2020/02/03	2	29.85	2.9	30.86	30.75	-0.9	2,252	-0.04%
2020/01/30	2	33.85	0	0.00	33.85	2	2,317	0.09%
2020/01/14	3.3	37.47	0	0.00	37.30	3.3	2,600	0.13%
2020/01/07	3	36.85	0	0.00	36.60	3	2,896	0.10%
2020/01/06	1	38.10	1	38.55	37.70	0	3,011	0.00%
2020/01/03	55	38.99	57	39.24	38.90	-2	3,238	-0.06%
2020/01/02	0	0.00	2.9	38.08	38.80	-2.9	3,145	-0.09%
2019/12/31	0	0.00	1	38.40	38.10	-1	3,141	-0.03%
2019/12/30	6	38.55	1	38.50	38.30	5	3,110	0.16%
2019/12/27	1	38.35	0	0.00	38.35	1	3,073	0.03%
2019/12/26	6	38.86	6	38.94	38.30	0	3,046	0.00%
2019/12/25	1	37.00	0	0.00	37.60	1	2,893	0.03%
2019/12/20	9	36.13	0	0.00	35.85	9	2,852	0.32%
2019/12/19	1	36.95	1	36.70	35.80	0	2,838	0.00%
2019/12/12	0	37.95	0	0.00	38.20	0	2,901	0.00%
2019/12/10	1	38.10	2	37.63	37.65	-1	2,894	-0.03%
2019/12/09	2	38.20	2	37.90	37.75	0	2,959	0.00%
2019/12/03	1	38.55	1	38.70	38.50	0	2,962	0.00%
2019/12/02	2	37.38	1	37.25	38.05	1	2,897	0.03%
2019/11/28	10.2	37.20	0	0.00	36.90	10.2	2,864	0.35%
2019/11/27	2	37.58	2	37.30	37.40	0	2,860	0.00%
2019/11/26	0	0.00	1	37.25	37.15	-1	2,862	-0.03%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	3	35.50	0	0.00	35.00	3	2,853	0.11%
2019/11/12	1	33.85	0	0.00	34.70	1	2,805	0.04%
2019/11/08	0	0.00	1	34.75	34.70	-1	2,767	-0.04%
2019/11/07	1	35.65	1	35.05	35.00	0	2,755	0.00%
2019/11/06	1	35.75	1	35.35	35.35	0	2,742	0.00%
2019/11/05	1	35.90	1	35.25	35.25	0	2,730	0.00%
2019/11/01	1	35.50	10	35.50	35.60	-9	2,707	-0.33%
2019/10/31	13	36.63	15	37.30	36.55	-2	2,682	-0.07%
2019/10/30	2	37.40	1	37.50	37.45	1	2,643	0.04%
2019/10/29	20	37.11	20	38.17	37.05	0	2,621	0.00%
2019/10/25	1	37.90	1	37.65	37.60	0	2,529	0.00%
2019/10/24	4	38.29	29	38.20	38.05	-25	2,496	-1.00%
2019/10/23	84	38.50	58	38.16	38.50	26	2,395	1.09%
2019/10/22	51	37.57	51	36.75	37.60	0	2,199	0.00%
2019/10/21	36	36.42	31	36.21	36.20	5	2,020	0.25%
2019/10/18	33	36.25	34	36.99	36.25	-1	1,992	-0.05%
2019/10/17	1	35.75	0	0.00	37.00	1	1,920	0.05%
2019/10/16	1	36.50	2	35.85	35.35	-1	1,854	-0.05%
2019/10/15	12	36.20	11	36.98	36.20	1	1,832	0.05%
2019/10/14	5	36.50	3	36.97	36.50	2	1,786	0.11%
2019/10/09	6	36.53	3	36.88	36.90	3	1,719	0.17%
2019/10/08	1	36.95	2	36.00	36.95	-1	1,604	-0.06%
2019/10/07	1	35.05	2	35.23	35.10	-1	1,404	-0.07%
2019/10/04	30	33.80	29	34.86	33.80	1	1,334	0.07%
2019/10/03	5	34.58	5	34.46	34.65	0	1,299	0.00%
2019/10/02	0	0.00	1	33.90	34.75	-1	1,279	-0.08%
2019/10/01	6	34.45	8	34.50	34.20	-2	1,253	-0.16%
2019/09/27	7	35.24	12	33.80	33.50	-5	1,138	-0.44%
2019/09/26	1	34.50	22	35.33	35.80	-21	880	-2.38%
2019/09/25	0	0.00	3	31.92	32.55	-3	713	-0.42%
2019/09/23	0	0.00	2	31.80	31.45	-2	686	-0.29%
2019/09/20	1	31.25	0	0.00	31.20	1	682	0.15%
2019/09/11	1	31.35	0	0.00	31.10	1	689	0.15%
2019/09/10	0	0.00	2	33.00	31.25	-2	675	-0.30%
2019/09/09	14	33.01	0	0.00	33.00	14	618	2.26%
2019/09/05	8	32.64	0	0.00	31.70	8	584	1.37%
2019/09/04	1	32.55	0	0.00	32.60	1	562	0.18%
2019/09/02	10	33.68	0	0.00	32.90	10	547	1.83%
2019/08/15	0	29.90	0	0.00	30.00	0	407	0.00%
2019/08/06	0	0.00	1	27.75	28.40	-1	433	-0.23%
2019/08/01	0	0.00	2	30.15	30.25	-2	441	-0.45%
2019/07/02	1	29.35	0	0.00	29.35	1	1,143	0.09%
2019/06/14	2	28.00	0	0.00	27.95	2	1,254	0.16%
2019/06/10	0	0.00	2	27.85	28.30	-2	1,311	-0.15%
2019/05/27	1	27.60	0	0.00	27.20	1	1,422	0.07%
2019/05/20	2	29.35	0	0.00	29.10	2	1,483	0.13%
2019/05/10	2	32.00	0	0.00	31.40	2	1,672	0.12%
2019/05/06	3	33.15	0	0.00	33.00	3	1,668	0.18%
2019/04/29	1	33.90	0	0.00	33.90	1	1,693	0.06%
2019/04/25	0	0.00	1	37.10	36.80	-1	1,646	-0.06%
2019/04/24	0	0.00	6	36.37	36.20	-6	1,618	-0.37%
2019/04/23	7	37.30	0	0.00	37.15	7	1,594	0.44%
2019/04/22	0	38.80	1	39.50	39.00	-1	1,539	-0.06%
2019/04/17	3	36.10	17	35.50	37.35	-14	1,278	-1.09%
2019/04/16	14	34.46	0	0.00	34.60	14	1,111	1.26%
2019/03/08	0	0.00	3	32.75	32.10	-3	1,001	-0.30%
2019/02/26	3	33.25	0	0.00	33.90	3	1,033	0.29%
2019/02/25	2	33.00	1	32.75	33.00	1	1,029	0.10%
2019/02/22	7	32.75	7	33.04	32.75	0	1,036	0.00%
2019/02/21	2	33.25	2	33.98	33.25	0	1,024	0.00%
2019/02/20	12	33.75	12	34.28	33.75	0	1,036	0.00%
2019/02/19	2	33.90	2	34.40	33.90	0	1,037	0.00%
2019/02/18	8	35.40	8	33.31	34.65	0	1,018	0.00%
2019/02/15	3	32.80	3	32.73	32.80	0	949	0.00%
2019/02/14	0	0.00	1	32.20	32.75	-1	947	-0.11%
2019/02/13	4	32.70	0	0.00	32.75	4	935	0.43%
2019/02/11	0	0.00	1	28.85	29.10	-1	925	-0.11%
2019/01/30	1	29.05	0	0.00	28.65	1	949	0.11%
2019/01/28	5	29.68	0	0.00	29.10	5	1,029	0.49%
2019/01/21	1	29.50	0	0.00	29.80	1	1,085	0.09%
2018/12/06	0	0.00	5	30.05	30.00	-5	1,182	-0.42%
2018/12/05	5	31.50	5	31.90	31.90	0	1,175	0.00%
2018/12/04	2	32.50	2	33.50	32.50	0	1,183	0.00%
2018/11/29	1	31.65	12	32.12	31.10	-11	1,154	-0.95%
2018/11/28	5	29.65	0	0.00	29.90	5	1,123	0.44%
2018/11/19	5	29.65	0	0.00	29.75	5	1,402	0.36%
2018/11/16	0	0.00	3	29.00	28.85	-3	1,375	-0.22%
2018/11/15	5	28.50	2	28.20	28.20	3	1,360	0.22%
2018/11/14	7	28.20	7	28.75	28.20	0	1,361	0.00%
2018/11/13	9	28.60	9	27.87	28.60	0	1,365	0.00%
2018/11/12	0	0.00	3	28.90	28.35	-3	1,400	-0.21%
2018/11/09	10	29.60	10	29.32	29.60	0	1,405	0.00%
2018/11/08	10	30.60	7	29.35	29.10	3	1,394	0.22%
2018/11/07	7	28.65	7	27.41	28.65	0	1,332	0.00%
2018/11/06	1	26.95	1	28.75	26.95	0	1,323	0.00%
2018/11/01	1	26.40	0	0.00	26.40	1	1,198	0.08%
2018/10/16	0	0.00	5	26.80	26.55	-5	1,169	-0.43%
2018/10/05	0	0.00	1	28.60	28.05	-1	1,196	-0.08%
2018/09/19	1	33.90	0	0.00	33.90	1	1,455	0.07%
2018/09/10	0	0.00	1	33.40	33.40	-1	1,714	-0.06%
2018/09/07	0	0.00	1	36.60	33.20	-1	1,745	-0.06%
2018/09/06	1	36.75	1	36.95	36.75	0	1,751	0.00%
2018/09/05	2	36.85	3	36.92	36.85	-1	1,893	-0.05%
2018/09/04	2	37.20	2	37.65	37.20	0	1,953	0.00%
2018/09/03	9	36.95	11	39.79	37.05	-2	1,976	-0.10%
2018/08/31	4	40.28	5	40.08	40.60	-1	1,970	-0.05%
2018/08/28	2	39.13	0	0.00	39.15	2	1,982	0.10%
2018/08/17	1	34.50	1	35.10	34.00	0	2,846	0.00%
2018/08/13	0	0.00	3	32.67	32.15	-3	2,855	-0.11%
2018/08/10	0	0.00	2	35.35	35.30	-2	2,847	-0.07%
2018/08/09	0	36.80	0	0.00	36.60	0	2,873	0.00%
2018/08/07	0	0.00	1	37.85	37.90	-1	2,913	-0.03%
2018/07/31	1	38.85	0	0.00	38.70	1	3,180	0.03%
2018/07/25	0	0.00	9	39.16	38.80	-9	3,232	-0.28%
2018/07/24	6	39.46	0	0.00	39.25	6	3,274	0.18%
2018/07/20	9	38.10	0	0.00	38.10	9	3,300	0.27%
2018/07/13	1	43.80	0	0.00	43.80	1	3,311	0.03%
2018/07/06	1	42.40	1	44.55	42.40	0	3,636	0.00%
2018/07/05	7	43.90	7	46.05	43.90	0	3,618	0.00%
2018/07/04	0	0.00	5	47.40	46.70	-5	3,771	-0.13%
2018/07/03	5	45.45	0	0.00	44.80	5	3,708	0.13%
2018/07/02	2	44.75	1	45.00	44.00	1	3,660	0.03%
2018/06/28	3	44.65	5	45.03	44.70	-2	3,632	-0.06%
2018/06/27	3	46.20	7	45.81	45.90	-4	3,635	-0.11%
2018/06/26	0	0.00	1	44.10	44.85	-1	3,577	-0.03%
2018/06/25	5	44.50	0	0.00	42.80	5	3,556	0.14%
2018/06/22	1	45.95	1	44.00	43.80	0	3,539	0.00%
2018/06/21	1	47.95	0	0.00	46.50	1	3,513	0.03%
2018/06/20	1	48.20	1	48.10	47.00	0	3,481	0.00%
2018/06/19	4	52.63	2	52.45	51.70	2	3,395	0.06%
2018/06/15	5	52.06	2	51.45	51.50	3	3,341	0.09%
2018/06/13	8	54.53	6	53.92	50.40	2	3,271	0.06%
2018/06/12	3	53.10	2	52.40	52.60	1	3,119	0.03%
2018/06/11	8	52.04	7	52.89	52.30	1	3,045	0.03%
2018/06/08	6	51.23	3	51.27	50.90	3	2,977	0.10%
2018/06/07	2	51.50	2	51.30	51.50	0	2,943	0.00%
2018/06/06	6	52.60	3	51.63	51.10	3	2,913	0.10%
2018/06/05	1	49.90	1	50.60	49.60	0	2,842	0.00%
2018/06/04	6	51.73	9	53.39	53.10	-3	2,782	-0.11%
2018/06/01	4	50.43	7	53.34	50.10	-3	2,679	-0.11%
2018/05/31	11	54.61	15	54.37	53.90	-4	2,517	-0.16%
2018/05/30	3	49.90	0	0.00	50.70	3	2,195	0.14%
2018/05/29	0	0.00	1	46.15	46.10	-1	1,967	-0.05%
2018/05/24	1	42.60	0	0.00	42.40	1	1,822	0.05%
2018/05/23	9	42.04	10	42.58	42.00	-1	1,861	-0.05%
2018/05/22	36	44.92	41	45.25	45.45	-5	1,839	-0.27%
2018/05/17	1	42.30	1	42.50	42.30	0	1,781	0.00%
2018/05/15	9	45.03	1	45.40	44.50	8	1,745	0.46%
2018/05/14	8	45.10	7	44.18	44.40	1	1,753	0.06%
2018/05/11	1	43.00	11	45.15	43.00	-10	1,722	-0.58%
2018/05/10	37	45.48	32	45.36	45.70	5	1,688	0.30%
2018/05/09	3	45.00	2	45.30	44.70	1	1,633	0.06%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	1	43.20	1	42.60	43.20	0	1,488	0.00%
2018/05/04	2	42.55	0	0.00	41.90	2	1,470	0.14%
2018/05/02	8	42.00	8	42.34	42.00	0	1,441	0.00%
2018/04/30	20	44.09	23	44.32	42.30	-3	1,420	-0.21%
2018/04/27	5	44.50	3	44.10	45.65	2	1,383	0.14%
2018/04/16	2	49.00	0	0.00	47.80	2	1,284	0.16%
2018/04/12	0	0.00	9	39.94	41.00	-9	1,282	-0.70%
2018/04/10	6	33.72	5	31.91	33.95	1	1,488	0.07%
2018/04/09	3	30.90	0	0.00	30.90	3	1,391	0.22%
2018/04/02	1	28.25	0	0.00	28.20	1	1,345	0.07%
2018/03/22	0	0.00	1	27.10	26.70	-1	1,392	-0.07%
2018/02/21	0	0.00	1	26.80	26.60	-1	1,762	-0.06%
2018/02/06	1	26.05	0	0.00	24.95	1	1,822	0.05%
2018/02/01	0	0.00	1	27.45	27.30	-1	1,869	-0.05%
2018/01/31	4	27.11	0	0.00	27.30	4	1,874	0.21%
2018/01/15	0	0.00	1	27.60	27.60	-1	1,900	-0.05%
2018/01/09	0	0.00	1	29.05	28.60	-1	1,838	-0.05%
2018/01/08	0	0.00	1	31.45	29.60	-1	1,800	-0.06%
2018/01/05	1	31.90	3	31.40	31.90	-2	1,738	-0.12%
2018/01/04	8	30.74	9	31.06	32.30	-1	1,559	-0.06%
2018/01/03	1	29.40	3	29.25	29.40	-2	1,339	-0.15%