大中 (6435)-元大-土城券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	99.60	99.90	-1	294	-0.34%
2024/04/12	1	101.00	0	0.00	100.00	1	349	0.29%
2024/03/20	1	108.00	1	108.00	107.50	0	419	0.00%
2024/03/06	0	0.00	1	114.50	114.50	-1	476	-0.21%
2024/03/05	4	118.13	0	0.00	117.00	4	539	0.74%
2024/03/04	3	118.00	0	0.00	116.00	3	542	0.55%
2024/02/19	0	0.00	1	114.50	115.00	-1	481	-0.21%
2024/02/16	1	115.00	0	0.00	114.00	1	478	0.21%
2024/02/01	1	113.00	1	114.00	113.00	0	456	0.00%
2024/01/26	0	0.00	1	109.00	107.00	-1	438	-0.23%
2024/01/25	1	115.00	0	0.00	111.50	1	432	0.23%
2023/12/28	0	0.00	1	113.50	112.50	-1	368	-0.27%
2023/12/26	1	115.00	1	116.00	113.50	0	356	0.00%
2023/12/25	1	115.00	0	0.00	115.00	1	333	0.30%
2023/12/15	0	0.00	1	111.50	111.00	-1	299	-0.33%
2023/12/12	0	0.00	1	112.00	111.50	-1	278	-0.36%
2023/12/11	1	110.50	0.3	109.39	110.50	0.7	273	0.24%
2023/12/01	1.3	115.00	1	115.50	115.50	0.3	232	0.14%
2023/11/30	4.2	119.55	2	120.25	119.00	2.2	209	1.05%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/27	0	0.00	4	101.38	101.50	-4	101	-3.94%
2023/11/21	0	0.00	2	101.50	103.00	-2	90	-2.22%
2023/11/20	2	103.00	1	103.00	103.00	1	86	1.16%
2023/11/17	0	0.00	1	100.00	100.50	-1	72	-1.38%
2023/10/12	0.1	96.80	0	0.00	96.70	0.1	62	0.16%
2023/09/22	0	0.00	0	95.10	95.60	0	67	-0.04%
2023/08/31	0	0.00	0.2	92.50	92.20	-0.2	78	-0.26%
2023/08/30	0	0.00	0.1	90.00	91.30	-0.1	78	-0.13%
2023/08/24	0	0.00	0.2	100.00	99.90	-0.2	77	-0.25%
2023/08/17	0	0.00	0.3	100.04	100.00	-0.3	78	-0.40%
2023/08/15	0	0.00	0.1	99.25	100.00	-0.1	79	-0.13%
2023/07/04	0	0.00	0.2	102.83	102.00	-0.2	140	-0.11%
2023/06/29	0	0.00	0.1	102.00	101.50	-0.1	143	-0.07%
2023/06/28	0	0.00	0.2	101.87	101.50	-0.2	144	-0.13%
2023/06/07	0	0.00	0.1	104.50	104.00	-0.1	149	-0.03%
2023/04/20	1	107.04	0.1	108.00	106.50	0.9	230	0.39%
2023/04/17	0	0.00	0.2	111.00	111.00	-0.2	221	-0.09%
2023/04/11	0	0.00	0.3	111.00	110.50	-0.3	209	-0.13%
2023/04/10	0	0.00	1.5	109.93	108.50	-1.5	203	-0.74%
2023/03/24	2	104.50	0	0.00	104.50	2	187	1.07%
2023/03/22	5	103.90	0	0.00	105.00	5	186	2.69%
2023/03/20	5	103.80	0	0.00	103.00	5	186	2.68%
2023/03/14	0	0.00	2	99.70	101.00	-2	194	-1.03%
2023/03/13	0	0.00	1	101.50	102.00	-1	199	-0.50%
2023/03/10	3	103.00	0	0.00	103.50	3	203	1.48%
2023/02/24	1	104.00	0	0.00	103.00	1	239	0.42%
2023/02/23	2	105.75	0	0.00	105.50	2	235	0.85%
2023/02/10	0.4	106.00	0	0.00	108.00	0.4	239	0.16%
2023/02/08	2	111.50	2.4	111.06	110.50	-0.4	239	-0.17%
2023/02/07	2	106.00	0	0.00	107.00	2	226	0.88%
2023/02/06	0.1	105.00	0	0.00	105.00	0.1	224	0.04%
2023/02/03	1	106.50	0	0.00	106.50	1	223	0.45%
2023/02/02	2	107.25	0.1	107.50	108.00	1.9	221	0.86%
2023/02/01	1	106.00	1.5	106.17	106.50	-0.5	215	-0.23%
2023/01/31	0	0.00	0.2	103.00	103.00	-0.2	205	-0.08%
2023/01/30	2	101.50	1.4	101.47	103.00	0.6	205	0.27%
2023/01/17	1	99.20	0	0.00	99.50	1	202	0.49%
2023/01/13	0.1	99.40	0	0.00	99.70	0.1	204	0.05%
2023/01/12	0.1	101.50	0.2	104.00	100.50	-0.1	203	-0.05%
2023/01/09	0	0.00	0.1	100.50	99.70	-0.1	196	-0.05%
2022/12/22	0.3	99.23	0	0.00	99.30	0.3	215	0.14%
2022/12/20	0.3	100.50	0	0.00	98.90	0.3	220	0.14%
2022/12/15	1	104.00	0	0.00	104.00	1	223	0.45%
2022/12/07	0	0.00	1	105.00	105.50	-1	226	-0.44%
2022/12/02	0	0.00	0.2	111.00	111.50	-0.2	214	-0.07%
2022/12/01	2	109.50	5	110.50	109.50	-3	211	-1.42%
2022/11/30	1	108.00	0	0.00	108.00	1	207	0.48%
2022/11/29	0.1	106.50	0	0.00	106.50	0.1	204	0.05%
2022/11/28	0	0.00	0.1	108.00	108.00	-0.1	203	-0.05%
2022/11/25	1	111.50	0	0.00	107.50	1	204	0.49%
2022/11/23	5	109.00	0	0.00	106.50	5	193	2.59%
2022/11/18	0	0.00	0	110.00	105.00	0	203	-0.01%
2022/11/14	0.1	102.81	0	0.00	104.00	0.1	216	0.03%
2022/11/11	0	0.00	0.1	105.00	105.50	-0.1	229	-0.04%
2022/11/08	0.1	101.25	0	0.00	102.00	0.1	241	0.04%
2022/11/07	0	0.00	0.1	104.00	102.00	-0.1	263	-0.05%
2022/11/04	0	0.00	0	99.15	100.00	0	273	-0.01%
2022/11/03	0	0.00	0	98.60	99.60	0	273	-0.02%
2022/11/02	1	98.90	0	98.90	98.30	1	276	0.35%
2022/11/01	0	0.00	0.1	96.26	97.20	-0.1	285	-0.02%
2022/10/31	0	0.00	0.1	95.20	95.40	-0.1	287	-0.02%
2022/10/19	0	0.00	0	96.40	95.00	0	321	0.00%
2022/10/18	0	0.00	0.1	95.30	95.20	-0.1	327	-0.03%
2022/10/17	0.1	90.21	0	94.20	95.00	0.1	344	0.02%
2022/10/14	0	0.00	0.2	93.13	93.50	-0.2	358	-0.06%
2022/10/13	0.2	90.13	0	0.00	89.80	0.2	365	0.04%
2022/10/11	0.1	92.90	0	0.00	92.20	0.1	374	0.03%
2022/10/07	0.2	97.80	0	0.00	97.30	0.2	379	0.05%
2022/10/05	0.1	102.00	0	0.00	103.50	0.1	386	0.03%
2022/10/03	0	0.00	0.1	101.50	101.00	-0.1	407	-0.02%
2022/09/29	0	0.00	0.1	99.00	97.60	-0.1	435	-0.02%
2022/09/28	0.2	97.67	0	0.00	96.00	0.2	443	0.04%
2022/09/26	0.1	101.50	0	0.00	102.00	0.1	463	0.02%
2022/09/22	2	109.25	0	0.00	110.00	2	496	0.40%
2022/09/20	1	111.50	0	0.00	110.50	1	527	0.19%
2022/09/06	1	118.00	0	0.00	113.00	1	730	0.14%
2022/08/25	0	0.00	1	124.00	123.50	-1	917	-0.11%
2022/08/18	1	124.50	1	125.00	125.00	0	959	0.00%
2022/08/08	0	0.00	4	108.25	109.00	-4	986	-0.41%
2022/08/01	0	0.00	1	115.50	115.00	-1	1,024	-0.10%
2022/07/28	2	117.00	1	115.50	115.50	1	1,032	0.10%
2022/07/22	1	125.00	1	124.00	123.50	0	1,035	0.00%
2022/07/21	2	122.25	1	123.00	123.00	1	1,025	0.10%
2022/07/20	1	120.00	0.1	119.50	117.50	0.9	1,011	0.09%
2022/07/18	1	116.50	0.1	117.00	116.50	0.9	1,006	0.09%
2022/07/15	2	114.00	0	0.00	115.00	2	999	0.20%
2022/07/14	0	0.00	1	111.50	112.50	-1	994	-0.10%
2022/07/13	0.2	109.00	0	0.00	109.00	0.2	995	0.02%
2022/07/12	1	105.50	0	0.00	106.00	1	994	0.10%
2022/06/28	2	132.00	0	0.00	132.00	2	956	0.21%
2022/06/20	0	0.00	0.9	152.27	149.00	-0.9	982	-0.09%
2022/06/17	0.2	153.67	0	0.00	156.50	0.2	968	0.02%
2022/06/16	0.8	165.96	0.7	166.50	152.50	0.1	956	0.01%
2022/06/13	0.1	162.31	6	162.08	165.50	-5.9	900	-0.66%
2022/06/10	2.3	165.03	2	163.25	165.00	0.3	902	0.04%
2022/06/09	0.3	165.51	0.7	166.45	166.50	-0.4	896	-0.04%
2022/06/08	0.7	163.54	0	0.00	166.00	0.7	876	0.08%
2022/06/07	0	0.00	1	161.50	165.00	-1	842	-0.12%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/30	1	157.00	3.5	156.86	158.00	-2.5	722	-0.34%
2022/05/27	0.1	151.50	7	150.64	151.00	-6.9	708	-0.97%
2022/05/26	0.4	153.78	3	149.50	148.50	-2.7	709	-0.37%
2022/05/25	1	150.00	1	151.50	152.00	0	705	0.00%
2022/05/24	1	152.00	0	0.00	151.50	1	708	0.14%
2022/05/23	2	155.25	1	157.00	155.00	1	708	0.14%
2022/05/20	1	151.85	1	154.50	151.50	0	690	0.00%
2022/05/19	1	152.00	0	0.00	152.00	1	674	0.15%
2022/05/16	0	0.00	1	148.00	146.50	-1	714	-0.14%
2022/05/12	4	150.88	0	0.00	142.00	4	846	0.47%
2022/05/04	0	0.00	2	140.00	137.00	-2	850	-0.24%
2022/04/26	1	131.50	0	0.00	130.50	1	829	0.12%
2022/04/25	1	131.50	0	0.00	131.50	1	830	0.12%
2022/04/21	1	140.00	0	0.00	139.50	1	844	0.12%
2022/04/18	1	140.50	0	0.00	140.50	1	845	0.12%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/13	1	145.00	0	0.00	146.00	1	855	0.12%
2022/04/08	1	152.50	1	152.50	153.50	0	979	0.00%
2022/04/06	4	153.00	3	158.50	153.00	1	972	0.10%
2022/04/01	1	160.00	0	0.00	160.00	1	962	0.10%
2022/03/25	0	0.00	2	153.50	154.00	-2	892	-0.22%
2022/03/23	2	159.50	0	0.00	156.50	2	862	0.23%
2022/03/21	1	152.00	0	0.00	152.00	1	804	0.12%
2022/03/10	1	145.50	0	0.00	145.00	1	774	0.13%
2022/03/04	0	0.00	1	150.50	149.50	-1	800	-0.13%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/02/24	0	0.00	1	150.00	145.50	-1	852	-0.12%
2022/02/22	0	0.00	1	150.00	147.00	-1	931	-0.11%
2022/02/21	1	151.00	1	152.00	152.00	0	995	0.00%
2022/02/18	2	155.00	2	150.00	155.00	0	1,048	0.00%
2022/02/17	2	155.25	2	154.75	153.50	0	1,056	0.00%
2022/02/16	0	0.00	3	152.83	153.50	-3	1,051	-0.29%
2022/02/15	3	150.00	0	0.00	150.00	3	1,031	0.29%
2022/02/11	0	0.00	1	147.50	154.00	-1	908	-0.11%
2022/02/09	1	139.50	1	139.00	140.00	0	870	0.00%
2022/01/17	0	0.00	1	135.00	135.50	-1	927	-0.11%
2022/01/14	2	129.75	0	0.00	130.00	2	932	0.21%
2022/01/12	1	139.50	0	0.00	137.50	1	925	0.11%
2022/01/04	2	158.00	2	156.00	157.00	0	907	0.00%
2022/01/03	1	153.00	3	154.17	155.00	-2	843	-0.24%
2021/12/28	0	0.00	3	146.67	148.00	-3	785	-0.38%
2021/12/17	1	142.50	0	0.00	142.00	1	780	0.13%
2021/12/09	0	0.00	1	145.50	144.50	-1	755	-0.13%
2021/12/03	1	150.00	1	150.50	150.00	0	734	0.00%
2021/12/02	1	152.50	1	147.00	147.00	0	733	0.00%
2021/11/30	1	152.00	0	0.00	150.50	1	726	0.14%
2021/11/29	1	146.00	1	149.00	150.50	0	716	0.00%
2021/11/23	3	146.00	4	152.88	146.00	-1	687	-0.15%
2021/11/22	1	154.50	1	155.50	154.50	0	662	0.00%
2021/11/19	3	161.67	0	0.00	158.50	3	646	0.46%
2021/11/18	9	158.06	10	157.35	157.50	-1	570	-0.18%
2021/11/17	2	155.00	2	151.75	159.50	0	494	0.00%
2021/11/16	1	142.50	3	143.83	145.00	-2	434	-0.46%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/12	1	138.50	0	0.00	137.50	1	407	0.25%
2021/11/10	6	139.83	1	138.50	137.50	5	403	1.24%
2021/11/05	1	137.50	2	138.50	139.00	-1	392	-0.25%
2021/11/04	1	137.00	0	0.00	137.50	1	397	0.25%
2021/11/02	3	138.00	1	133.00	133.00	2	402	0.50%
2021/10/28	1	136.50	1	136.50	136.50	0	382	0.00%
2021/10/25	2	132.75	1	133.50	131.50	1	398	0.25%
2021/10/22	0	0.00	1	130.00	131.00	-1	408	-0.25%
2021/09/07	1	120.00	0	0.00	122.50	1	957	0.10%
2021/08/13	1	128.00	2	128.50	125.50	-1	942	-0.11%
2021/08/12	1	128.00	0	0.00	130.00	1	939	0.11%
2021/08/11	1	129.50	0	0.00	125.50	1	938	0.11%
2021/07/28	0	0.00	2	126.00	133.50	-2	946	-0.21%
2021/07/26	2	144.25	1	145.50	146.00	1	918	0.11%
2021/07/23	1	144.50	0	0.00	140.00	1	891	0.11%
2021/07/22	1	139.50	1	139.00	138.50	0	866	0.00%
2021/07/21	2	142.75	2	142.00	143.00	0	832	0.00%
2021/07/20	1	137.00	1	138.50	134.50	0	786	0.00%
2021/07/19	1	138.50	2.1	138.14	138.50	-1.1	784	-0.14%
2021/07/15	1	133.00	0	0.00	134.00	1	767	0.13%
2021/07/14	1	134.50	2	134.50	132.00	-1	786	-0.13%
2021/07/13	3	137.17	5	137.90	134.50	-2	793	-0.25%
2021/07/12	2	132.00	2	136.50	134.00	0	758	0.00%
2021/07/08	2	130.25	3	131.50	130.00	-1	734	-0.14%
2021/07/06	1	127.00	2	127.25	124.50	-1	744	-0.13%
2021/07/05	3	128.33	2.1	126.84	126.00	0.9	761	0.12%
2021/07/02	2	123.00	2	122.75	123.00	0	825	0.00%
2021/06/28	0	0.00	2	120.00	122.50	-2	951	-0.21%
2021/06/25	0	0.00	1	121.00	120.00	-1	1,030	-0.10%
2021/06/21	0	0.00	8	117.00	116.50	-8	1,183	-0.68%
2021/06/17	10	117.40	0	0.00	118.00	10	1,155	0.87%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/11	0	0.00	1	115.50	114.50	-1	1,152	-0.09%
2021/06/10	1	120.00	0	0.00	115.50	1	1,159	0.09%
2021/05/05	2	118.00	0	0.00	115.50	2	1,147	0.17%
2021/05/03	0.1	126.50	0	0.00	125.00	0.1	1,132	0.01%
2021/04/29	0	0.00	1	134.00	134.00	-1	1,130	-0.09%
2021/04/28	2	138.50	1	136.00	137.00	1	1,119	0.09%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/26	1	135.00	0	0.00	135.50	1	1,099	0.09%
2021/04/23	1.1	135.75	0	0.00	135.50	1.1	1,083	0.10%
2021/04/22	1	140.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	0	0.00	1	138.00	137.00	-1	1,070	-0.09%
2021/04/20	0	0.00	1	142.50	139.00	-1	1,069	-0.09%
2021/04/19	0	0.00	2	141.00	140.00	-2	1,057	-0.19%
2021/04/16	1	137.50	1	136.00	135.00	0	1,049	0.00%
2021/04/14	1	133.00	0	0.00	133.50	1	1,059	0.09%
2021/04/13	1	132.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	0.1	140.00	138.00	-0.1	1,084	-0.01%
2021/04/09	1	141.00	1.3	143.38	140.50	-0.3	1,087	-0.03%
2021/04/08	2.4	148.42	2	146.00	147.00	0.4	1,103	0.04%
2021/04/07	3	141.83	5	141.80	145.00	-2	1,040	-0.19%
2021/04/01	1	131.00	0	0.00	131.00	1	1,080	0.09%
2021/03/30	5	139.20	3	138.50	136.00	2	1,107	0.18%
2021/03/29	2	138.50	3	135.00	135.00	-1	1,027	-0.10%
2021/03/26	1	127.00	0	0.00	129.50	1	958	0.10%
2021/03/25	0	0.00	1	127.00	127.00	-1	926	-0.11%
2021/03/19	0	0.00	1	123.00	121.00	-1	988	-0.10%
2021/03/15	4	126.63	2	125.00	125.00	2	1,055	0.19%
2021/03/04	1	119.00	11	119.55	117.50	-10	1,094	-0.91%
2021/03/03	0	0.00	10	119.00	120.00	-10	1,099	-0.91%
2021/03/02	0	0.00	10	120.00	118.00	-10	1,132	-0.88%
2021/02/26	1	119.50	1	121.50	119.50	0	1,160	0.00%
2021/02/25	1	121.50	0	0.00	121.50	1	1,191	0.08%
2021/02/22	0	0.00	2.1	121.73	123.00	-2.1	1,257	-0.16%
2021/02/19	0	0.00	0.3	116.40	119.00	-0.3	1,267	-0.02%
2021/02/18	30	114.33	0	0.00	117.50	30	1,281	2.34%
2021/02/05	1	108.00	0	0.00	108.50	1	1,390	0.07%
2021/01/28	0.3	111.50	0	0.00	110.50	0.3	1,494	0.02%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/14	1	131.00	0	0.00	130.00	1	1,505	0.07%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	9	131.78	131.50	-9	1,700	-0.53%
2020/12/28	9	133.44	0	0.00	132.00	9	1,665	0.54%
2020/12/25	1	127.50	3	130.00	130.00	-2	1,536	-0.13%
2020/12/18	1	118.00	1	119.00	118.00	0	1,437	0.00%
2020/12/16	2	117.25	0	0.00	117.00	2	1,420	0.14%
2020/12/15	0	0.00	3	125.50	117.00	-3	1,432	-0.21%
2020/12/08	0	0.00	1	119.50	122.00	-1	1,282	-0.08%
2020/12/07	1	118.50	0	0.00	118.50	1	1,274	0.08%
2020/12/01	0	0.00	1	121.00	121.50	-1	1,227	-0.08%
2020/11/30	1	119.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	0	0.00	3	124.50	120.00	-3	1,206	-0.25%
2020/11/25	0	0.00	1	119.50	122.50	-1	1,172	-0.09%
2020/11/24	6	121.75	0	0.00	118.00	6	1,143	0.52%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,138	-0.09%
2020/11/19	0	0.00	1	117.50	116.00	-1	1,091	-0.09%
2020/11/18	3	115.50	3	116.00	114.00	0	1,084	0.00%
2020/11/16	1	115.00	1	117.50	115.00	0	1,038	0.00%
2020/11/13	0	0.00	3	115.67	115.50	-3	993	-0.30%
2020/11/12	0	0.00	2	111.00	111.00	-2	916	-0.22%
2020/11/10	3	105.33	0	0.00	105.50	3	864	0.35%
2020/11/09	1	107.50	1	108.50	107.50	0	853	0.00%
2020/11/05	2	102.50	0	0.00	102.50	2	805	0.25%
2020/10/26	0	0.00	1	103.00	102.00	-1	768	-0.13%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/13	1	107.00	1	108.00	108.50	0	600	0.00%
2020/10/12	2	107.25	2	111.50	108.00	0	567	0.00%
2020/10/08	0	0.00	2	105.00	105.00	-2	479	-0.42%
2020/10/07	2	99.40	2	98.70	103.00	0	402	0.00%
2020/10/06	2	92.70	0	0.00	93.70	2	317	0.63%
2020/09/18	0	0.00	2	96.00	95.90	-2	361	-0.55%
2020/09/17	25	92.30	25	93.40	92.70	0	341	0.00%
2020/09/14	20	90.57	20	91.80	92.00	0	340	0.00%
2020/09/07	20	91.10	20	92.60	90.70	0	345	0.00%
2020/08/27	2	96.60	3	97.07	95.00	-1	368	-0.27%
2020/08/26	0	0.00	1	92.30	94.50	-1	350	-0.29%
2020/08/24	1	91.30	0	0.00	92.20	1	335	0.30%
2020/08/19	0	0.00	1	89.50	88.80	-1	328	-0.30%
2020/08/17	1	90.30	0	0.00	90.60	1	335	0.30%
2020/08/10	25	92.54	23	93.40	92.20	2	349	0.57%
2020/08/07	0	0.00	2	94.30	93.50	-2	353	-0.57%
2020/07/07	2	96.40	1	95.80	96.50	1	460	0.22%
2020/07/06	1	100.50	2	98.50	100.00	-1	449	-0.22%
2020/06/08	0	0.00	3	96.00	94.90	-3	491	-0.61%
2020/06/02	0	0.00	2	94.60	93.40	-2	496	-0.40%
2020/05/26	1	94.00	1	94.90	92.50	0	520	0.00%
2020/05/25	0	0.00	1	91.70	93.50	-1	514	-0.19%
2020/05/22	1	90.90	0	0.00	90.00	1	515	0.19%
2020/05/20	2	93.55	0	0.00	91.60	2	518	0.39%
2020/05/14	1	92.50	0	0.00	91.50	1	554	0.18%
2020/05/13	0	0.00	1	93.00	94.40	-1	548	-0.18%
2020/05/12	2	93.10	0	0.00	92.80	2	547	0.37%
2020/05/07	0	0.00	1	91.90	94.50	-1	543	-0.18%
2020/05/06	1	89.80	1	91.80	90.30	0	529	0.00%
2020/05/05	1	88.30	0	0.00	89.00	1	526	0.19%
2020/04/28	9	84.10	9	84.70	83.80	0	526	0.00%
2020/04/23	1	85.70	1	82.60	83.60	0	531	0.00%
2020/04/21	1	78.00	0	0.00	77.30	1	513	0.19%
2020/04/17	0	0.00	2	80.20	79.80	-2	515	-0.39%
2020/04/16	2	80.75	2	81.50	80.70	0	511	0.00%
2020/04/15	1	77.60	1	78.50	78.80	0	510	0.00%
2020/04/10	0	0.00	7	75.89	76.40	-7	517	-1.35%
2020/03/31	2	72.10	0	0.00	71.60	2	577	0.35%
2020/03/30	5	71.82	0	0.00	72.50	5	601	0.83%
2020/03/27	0	0.00	2	71.35	71.00	-2	628	-0.32%
2020/03/26	2	68.40	2	67.95	68.80	0	660	0.00%
2020/03/23	1	60.00	1	60.20	60.10	0	729	0.00%
2020/03/12	2	85.35	0	0.00	83.00	2	698	0.29%
2020/03/06	3	100.00	1	99.90	99.80	2	687	0.29%
2020/02/27	1	97.90	0	0.00	95.10	1	661	0.15%
2020/02/24	1	100.50	0	0.00	101.50	1	643	0.16%
2020/02/20	3	106.83	2	108.50	104.00	1	635	0.16%
2020/02/11	0	0.00	1	97.50	97.70	-1	588	-0.17%
2020/02/07	1	95.70	1	97.10	95.10	0	596	0.00%
2020/02/05	1	95.10	1	96.00	94.40	0	590	0.00%
2020/02/04	0	0.00	1	93.30	93.70	-1	584	-0.17%
2020/02/03	1	91.10	1	89.80	90.30	0	580	0.00%
2020/01/30	3	102.67	1	103.50	102.50	2	567	0.35%
2020/01/20	2	113.25	2	114.00	113.50	0	578	0.00%
2020/01/15	2	116.75	0	0.00	116.50	2	624	0.32%
2019/12/27	0	0.00	1	127.00	125.50	-1	614	-0.16%
2019/12/26	1	124.00	1	125.50	124.50	0	612	0.00%
2019/12/25	0	0.00	2	123.25	125.00	-2	600	-0.33%
2019/12/24	2	122.25	3	121.67	121.00	-1	572	-0.17%
2019/12/23	0	0.00	4	119.00	120.00	-4	539	-0.74%
2019/12/20	1	117.50	1	118.50	116.00	0	497	0.00%
2019/12/19	0	0.00	2	112.25	113.50	-2	455	-0.44%
2019/12/18	1	112.00	0	0.00	111.00	1	441	0.23%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/01	1	113.00	0	0.00	113.00	1	506	0.20%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/29	3	112.17	0	0.00	112.50	3	509	0.59%
2019/10/28	2	116.25	2	120.25	115.00	0	507	0.00%
2019/10/25	2	116.25	1	116.00	117.50	1	498	0.20%
2019/10/24	0	0.00	1	114.50	115.00	-1	494	-0.20%
2019/10/23	6	118.25	3	117.50	115.00	3	512	0.59%
2019/10/22	1	115.50	5	116.40	116.50	-4	488	-0.82%
2019/10/21	1	113.00	0	0.00	114.00	1	462	0.22%
2019/10/16	3	112.00	3	113.00	111.00	0	461	0.00%
2019/10/15	0	0.00	1	110.00	109.00	-1	451	-0.22%
2019/10/14	1	108.50	0	0.00	108.50	1	489	0.20%
2019/10/08	1	111.50	0	0.00	110.00	1	493	0.20%
2019/10/07	0	0.00	2	110.00	110.00	-2	487	-0.41%
2019/10/04	2	115.00	1	115.00	112.50	1	487	0.21%
2019/10/01	0	0.00	1	111.50	113.00	-1	481	-0.21%
2019/09/27	1	108.00	0	0.00	107.00	1	483	0.21%
2019/09/25	0	0.00	1	110.50	109.00	-1	515	-0.19%
2019/09/19	3	112.83	7	113.64	111.50	-4	527	-0.76%
2019/09/18	0	0.00	3	108.00	108.50	-3	490	-0.61%
2019/09/16	1	106.50	0	0.00	106.00	1	521	0.19%
2019/09/11	5	106.50	2	106.00	106.00	3	538	0.56%
2019/09/05	0	0.00	3	110.50	110.00	-3	549	-0.55%
2019/09/03	3	111.33	0	0.00	110.00	3	550	0.55%
2019/09/02	0	0.00	1	112.00	112.00	-1	554	-0.18%
2019/08/30	4	113.00	9	112.17	111.00	-5	553	-0.90%
2019/08/29	3	110.50	0	0.00	110.00	3	546	0.55%
2019/08/28	8	112.44	4	113.00	113.00	4	537	0.74%
2019/08/27	7	107.07	5	110.90	109.50	2	506	0.39%
2019/08/20	1	108.50	0	0.00	107.00	1	488	0.20%
2019/07/29	2	116.75	0	0.00	115.50	2	550	0.36%
2019/07/25	0	0.00	2	125.00	125.00	-2	555	-0.36%
2019/07/16	0	0.00	4	126.13	123.50	-4	541	-0.74%
2019/07/09	1	117.00	0	0.00	116.00	1	516	0.19%
2019/07/08	2	118.50	0	0.00	118.00	2	519	0.38%
2019/07/05	1	118.50	1	120.00	121.00	0	512	0.00%
2019/07/04	1	119.00	2	119.25	119.50	-1	508	-0.20%
2019/07/03	0	0.00	1	120.00	119.00	-1	507	-0.20%
2019/07/02	1	118.50	1	120.00	118.50	0	521	0.00%
2019/07/01	0	0.00	1	115.50	116.50	-1	517	-0.19%
2019/06/27	1	112.50	0	0.00	112.00	1	516	0.19%
2019/06/24	1	114.00	1	116.00	114.50	0	530	0.00%
2019/06/21	1	116.50	0	0.00	112.50	1	516	0.19%
2019/06/13	2	104.50	0	0.00	104.50	2	560	0.36%
2019/06/12	0	0.00	2	105.75	106.00	-2	574	-0.35%
2019/06/05	0	0.00	1	107.50	106.00	-1	627	-0.16%
2019/06/04	1	106.00	1	106.50	106.00	0	642	0.00%
2019/05/27	0	0.00	1	107.00	105.50	-1	763	-0.13%
2019/05/23	0	0.00	1	108.00	108.00	-1	839	-0.12%
2019/05/22	1	111.50	0	0.00	110.50	1	856	0.12%
2019/05/17	3	117.00	2	116.75	113.00	1	960	0.10%
2019/05/15	1	108.00	2	107.75	107.50	-1	1,038	-0.10%
2019/05/13	1	105.00	1	102.50	102.00	0	1,105	0.00%
2019/05/09	1	108.00	0	0.00	108.50	1	1,125	0.09%
2019/05/08	1	112.50	1	113.50	114.00	0	1,129	0.00%
2019/05/02	1	116.00	3	117.17	118.00	-2	1,265	-0.16%
2019/04/30	1	112.00	1	111.00	112.00	0	1,281	0.00%
2019/04/29	2	114.25	0	0.00	114.00	2	1,434	0.14%
2019/04/25	0	0.00	1	122.00	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/23	1	118.00	1	118.00	118.00	0	1,661	0.00%
2019/04/22	1	119.00	1	120.50	119.00	0	1,674	0.00%
2019/04/18	1	119.00	2	118.00	117.50	-1	1,696	-0.06%
2019/04/17	1	123.50	2	122.00	121.00	-1	1,717	-0.06%
2019/04/11	1	120.00	2	123.25	120.00	-1	1,816	-0.06%
2019/04/08	2	126.25	1	125.50	125.00	1	1,889	0.05%
2019/04/03	2	123.25	1	123.00	122.50	1	1,896	0.05%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,895	-0.05%
2019/04/01	0	0.00	1	120.50	120.00	-1	1,906	-0.05%
2019/03/29	1	121.50	1	122.50	121.00	0	1,913	0.00%
2019/03/28	0	0.00	1	118.50	119.50	-1	1,952	-0.05%
2019/03/27	1	118.50	1	119.00	118.00	0	2,000	0.00%
2019/03/22	1	121.00	1	121.00	121.00	0	2,094	0.00%
2019/03/20	4	120.75	3	122.50	120.50	1	2,287	0.04%
2019/03/19	1	120.50	0	0.00	121.00	1	2,289	0.04%
2019/03/18	0	0.00	1	119.50	119.00	-1	2,294	-0.04%
2019/03/15	2	124.50	2	125.50	124.50	0	2,303	0.00%
2019/03/14	2	124.00	1	128.50	123.00	1	2,342	0.04%
2019/03/13	5	127.30	5	127.30	127.00	0	2,392	0.00%
2019/03/12	3	128.00	1	126.00	126.50	2	2,479	0.08%
2019/03/08	2	135.25	0	0.00	134.50	2	2,512	0.08%
2019/03/05	0	0.00	1	139.00	138.00	-1	2,644	-0.04%
2019/03/04	1	141.50	1	143.00	141.00	0	2,723	0.00%
2019/02/27	2	140.50	3	137.17	140.50	-1	2,712	-0.04%
2019/02/26	3	137.00	3	138.50	137.00	0	2,701	0.00%
2019/02/25	6	139.33	5	142.40	138.00	1	2,739	0.04%
2019/02/22	4	135.75	0	0.00	134.50	4	2,698	0.15%
2019/02/19	2	140.00	1	143.00	136.50	1	2,694	0.04%
2019/02/15	1	132.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	1	140.00	3	140.33	136.00	-2	2,666	-0.08%
2019/02/12	0	0.00	3	131.67	134.00	-3	2,555	-0.12%
2019/02/11	1	126.00	0	0.00	130.00	1	2,522	0.04%
2019/01/30	1	125.00	0	0.00	125.00	1	2,517	0.04%
2019/01/29	0	0.00	1	125.50	125.00	-1	2,539	-0.04%
2019/01/25	1	133.50	1	131.50	128.00	0	2,537	0.00%
2019/01/24	2	125.50	0	0.00	128.00	2	2,524	0.08%
2019/01/23	1	130.50	1	128.00	127.00	0	2,511	0.00%
2019/01/21	2	129.25	4	131.00	131.00	-2	2,442	-0.08%
2019/01/18	0	0.00	3	128.67	125.50	-3	2,297	-0.13%
2019/01/16	1	123.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	0	0.00	1	123.00	123.00	-1	2,140	-0.05%
2019/01/11	1	117.50	0	0.00	117.00	1	2,089	0.05%
2019/01/08	0	0.00	1	120.50	120.00	-1	2,078	-0.05%
2019/01/07	1	119.00	0	0.00	117.50	1	2,050	0.05%
2019/01/03	2	112.50	4	115.00	112.00	-2	2,027	-0.10%
2019/01/02	0	0.00	1	116.50	116.00	-1	2,046	-0.05%
2018/12/28	1	115.50	0	0.00	115.00	1	2,054	0.05%
2018/12/21	1	113.00	0	0.00	118.00	1	2,040	0.05%
2018/12/20	1	114.50	0	0.00	116.00	1	2,041	0.05%
2018/12/18	5	123.80	1	125.00	121.50	4	2,055	0.19%
2018/12/17	2	130.00	0	0.00	128.00	2	2,039	0.10%
2018/12/13	1	132.00	5	135.00	134.00	-4	1,969	-0.20%
2018/12/10	2	116.00	0	0.00	116.00	2	1,796	0.11%
2018/12/07	3	117.67	1	120.00	118.50	2	1,772	0.11%
2018/12/06	1	111.00	1	113.50	112.00	0	1,737	0.00%
2018/12/04	2	124.00	2	124.75	123.50	0	1,614	0.00%
2018/11/30	1	115.00	1	117.00	116.00	0	1,570	0.00%
2018/11/29	1	110.50	4	112.00	112.00	-3	1,531	-0.20%
2018/11/28	5	108.90	5	111.60	112.50	0	1,500	0.00%
2018/11/27	2	104.00	3	104.33	105.50	-1	1,438	-0.07%
2018/11/26	1	98.80	3	98.40	99.10	-2	1,361	-0.15%
2018/11/23	1	96.30	0	0.00	95.20	1	1,351	0.07%
2018/11/22	1	102.00	2	100.75	96.30	-1	1,420	-0.07%
2018/11/21	5	95.68	0	0.00	96.00	5	1,380	0.36%
2018/11/20	1	95.70	3	95.50	93.50	-2	1,387	-0.14%
2018/11/19	1	94.00	0	0.00	94.50	1	1,392	0.07%
2018/11/16	2	93.35	0	0.00	93.10	2	1,395	0.14%
2018/11/15	3	94.43	3	94.90	92.70	0	1,413	0.00%
2018/11/12	1	92.20	2	90.70	90.30	-1	1,396	-0.07%
2018/11/08	0	0.00	2	90.35	88.30	-2	1,410	-0.14%
2018/11/07	2	90.05	1	89.70	89.40	1	1,421	0.07%
2018/11/06	1	90.80	0	0.00	86.50	1	1,444	0.07%
2018/11/02	1	87.50	1	87.80	88.20	0	1,476	0.00%
2018/11/01	3	90.10	3	87.20	89.00	0	1,469	0.00%
2018/10/31	1	86.20	0	0.00	86.40	1	1,483	0.07%
2018/10/25	0	0.00	1	78.20	77.50	-1	1,539	-0.06%
2018/10/23	3	87.00	0	0.00	87.00	3	1,571	0.19%
2018/10/19	1	86.40	0	0.00	88.30	1	1,655	0.06%
2018/10/12	1	86.50	2	89.10	89.40	-1	1,702	-0.06%
2018/10/09	0	0.00	1	96.70	96.70	-1	1,741	-0.06%
2018/10/05	2	102.00	0	0.00	103.00	2	1,850	0.11%
2018/10/04	1	114.00	1	112.50	112.50	0	1,866	0.00%
2018/10/03	36	114.99	36	115.28	114.50	0	1,933	0.00%
2018/09/27	1	116.50	0	0.00	116.50	1	2,172	0.05%
2018/09/25	0	0.00	3	123.50	123.50	-3	2,315	-0.13%
2018/09/19	0	0.00	3	111.00	110.50	-3	2,423	-0.12%
2018/09/14	1	111.50	1	113.00	114.50	0	2,718	0.00%
2018/09/03	0	0.00	1	124.00	119.00	-1	3,718	-0.03%
2018/08/30	0	0.00	2	125.50	127.00	-2	3,882	-0.05%
2018/08/29	2	128.50	0	0.00	125.00	2	3,907	0.05%
2018/08/28	0	0.00	1	123.00	121.00	-1	3,859	-0.03%
2018/08/27	22	118.57	3	118.00	121.00	19	3,908	0.49%
2018/08/22	0	0.00	1	125.50	121.50	-1	4,121	-0.02%
2018/08/17	3	129.67	20	128.23	122.00	-17	4,295	-0.40%
2018/08/16	1	125.00	0	0.00	126.00	1	4,331	0.02%
2018/08/15	7	120.00	0	0.00	122.00	7	4,317	0.16%
2018/08/13	0	0.00	1	116.00	118.00	-1	4,285	-0.02%
2018/08/10	0	0.00	1	122.50	121.50	-1	4,246	-0.02%
2018/08/08	1	138.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	0	0.00	1	142.00	138.50	-1	4,171	-0.02%
2018/08/03	5	137.50	5	132.50	140.00	0	4,132	0.00%
2018/08/02	13	136.73	21	137.95	136.00	-8	4,116	-0.19%
2018/08/01	2	145.25	0	0.00	142.50	2	4,089	0.05%
2018/07/31	14	142.25	14	143.00	142.00	0	4,053	0.00%
2018/07/30	7	140.86	2	144.75	141.00	5	4,024	0.12%
2018/07/27	3	146.17	3	147.33	144.50	0	4,002	0.00%
2018/07/26	19	144.47	20	145.70	146.00	-1	3,971	-0.03%
2018/07/25	3	138.00	4	138.88	139.00	-1	3,918	-0.03%
2018/07/24	8	141.00	7	142.00	138.50	1	3,909	0.03%
2018/07/20	6	135.17	5	135.50	135.50	1	3,844	0.03%
2018/07/19	1	143.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	2	148.00	5	144.80	145.00	-3	3,822	-0.08%
2018/07/17	3	150.33	0	0.00	145.00	3	3,796	0.08%
2018/07/16	4	153.88	5	156.40	152.00	-1	3,756	-0.03%
2018/07/13	5	150.80	0	0.00	147.50	5	3,691	0.14%
2018/07/11	1	152.50	1	147.50	147.50	0	3,599	0.00%
2018/07/10	0	0.00	4	145.00	145.50	-4	3,511	-0.11%
2018/07/09	5	141.60	0	0.00	139.50	5	3,467	0.14%
2018/07/06	15	143.27	3	142.33	149.50	12	3,414	0.35%
2018/07/05	8	152.50	8	150.81	148.50	0	3,304	0.00%
2018/07/04	11	164.86	17	162.35	164.50	-6	3,214	-0.19%
2018/07/03	3	175.33	3	172.83	172.00	0	3,138	0.00%
2018/07/02	3	165.33	5	165.40	167.50	-2	2,985	-0.07%
2018/06/29	5	166.80	5	167.50	163.50	0	2,936	0.00%
2018/06/28	2	160.50	5	163.20	166.00	-3	2,877	-0.10%
2018/06/27	9	167.50	4	172.88	161.00	5	2,804	0.18%
2018/06/26	12	161.17	5	165.20	166.00	7	2,653	0.26%
2018/06/25	1	162.50	1	165.50	158.00	0	2,562	0.00%
2018/06/22	3	168.83	1	176.00	167.50	2	2,516	0.08%
2018/06/21	6	165.92	17	166.47	174.50	-11	2,412	-0.46%
2018/06/20	15	163.40	16	165.41	159.00	-1	2,315	-0.04%
2018/06/19	5	165.10	4	165.38	161.50	1	2,172	0.05%
2018/06/15	9	175.61	9	173.56	173.00	0	2,199	0.00%
2018/06/14	10	166.40	10	164.90	174.50	0	2,112	0.00%
2018/06/13	7	160.79	7	160.50	159.00	0	1,969	0.00%
2018/06/12	9	157.72	10	159.40	157.50	-1	1,845	-0.05%
2018/06/11	1	141.00	1	146.00	151.50	0	1,655	0.00%
2018/06/08	0	0.00	2	130.00	138.00	-2	1,554	-0.13%
2018/06/07	1	123.00	4	124.38	126.00	-3	1,423	-0.21%
2018/06/06	1	124.50	4	124.50	127.50	-3	1,372	-0.22%
2018/06/05	3	120.17	0	0.00	119.50	3	1,344	0.22%
2018/06/04	0	0.00	1	127.00	126.00	-1	1,326	-0.08%
2018/06/01	2	125.50	2	125.25	123.50	0	1,278	0.00%
2018/05/31	3	127.17	6	128.17	122.00	-3	1,258	-0.24%
2018/05/30	4	117.00	2	119.75	120.00	2	1,147	0.17%
2018/05/29	6	116.42	11	116.59	113.00	-5	1,064	-0.47%
2018/05/28	1	109.00	7	111.00	112.50	-6	989	-0.61%
2018/05/25	1	104.00	2	107.25	107.50	-1	930	-0.11%
2018/05/24	0	0.00	6	104.50	108.00	-6	888	-0.68%
2018/05/18	1	94.90	0	0.00	93.50	1	836	0.12%
2018/05/15	0	0.00	2	99.85	97.70	-2	868	-0.23%
2018/05/11	0	0.00	1	97.40	95.30	-1	903	-0.11%
2018/05/02	2	91.70	2	90.80	91.70	0	996	0.00%
2018/04/26	0	0.00	1	96.10	92.50	-1	1,141	-0.09%
2018/04/25	7	95.87	11	96.42	97.00	-4	1,153	-0.35%
2018/04/24	4	96.13	5	97.10	95.60	-1	1,187	-0.08%
2018/04/23	1	102.50	0	0.00	100.50	1	1,184	0.08%
2018/04/19	0	0.00	4	108.88	106.50	-4	1,181	-0.34%
2018/04/18	1	101.50	4	100.88	103.00	-3	1,138	-0.26%
2018/04/17	2	99.15	2	102.00	98.10	0	1,136	0.00%
2018/04/16	2	101.50	0	0.00	101.00	2	1,145	0.17%
2018/04/11	1	104.50	0	0.00	104.00	1	1,253	0.08%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/02	2	101.75	0	0.00	101.50	2	1,375	0.15%
2018/03/31	1	104.50	0	0.00	104.00	1	1,399	0.07%
2018/03/29	1	106.00	0	0.00	105.50	1	1,569	0.06%
2018/03/27	0	0.00	1	106.00	105.50	-1	1,635	-0.06%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	5	103.10	1	103.00	103.50	4	1,687	0.24%
2018/03/21	3	115.00	3	117.83	113.00	0	1,653	0.00%
2018/03/20	0	0.00	2	109.50	112.00	-2	1,575	-0.13%
2018/03/16	5	108.70	0	0.00	108.50	5	1,588	0.31%
2018/03/15	1	107.00	0	0.00	106.00	1	1,612	0.06%
2018/03/14	2	106.00	0	0.00	106.50	2	1,648	0.12%
2018/03/13	3	109.50	0	0.00	108.00	3	1,664	0.18%
2018/03/12	7	108.00	0	0.00	108.00	7	1,677	0.42%
2018/03/08	0	0.00	1	112.00	112.50	-1	1,734	-0.06%
2018/03/07	1	108.50	1	112.50	109.00	0	1,736	0.00%
2018/03/06	2	112.75	1	114.50	112.50	1	1,749	0.06%
2018/03/01	1	112.00	0	0.00	113.00	1	1,765	0.06%
2018/02/26	0	0.00	4	108.75	110.00	-4	1,795	-0.22%
2018/02/21	1	102.50	1	103.50	102.50	0	1,936	0.00%
2018/02/08	2	102.00	0	0.00	101.50	2	2,187	0.09%
2018/02/01	1	113.00	0	0.00	112.00	1	2,388	0.04%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	4	113.75	1	113.00	112.00	3	2,459	0.12%
2018/01/29	3	115.00	0	0.00	115.00	3	2,496	0.12%
2018/01/24	1	112.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	1	113.50	1	115.00	114.50	0	3,017	0.00%
2018/01/22	1	104.00	5	108.30	110.00	-4	3,065	-0.13%
2018/01/19	0	0.00	1	105.50	105.00	-1	3,215	-0.03%
2018/01/18	1	106.00	3	107.67	108.00	-2	3,270	-0.06%
2018/01/11	1	102.00	0	0.00	103.50	1	3,553	0.03%
2018/01/10	3	101.50	0	0.00	101.50	3	3,551	0.08%
2018/01/09	1	105.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	1	113.50	1	111.50	111.50	0	3,513	0.00%
2018/01/04	0	0.00	1	112.00	112.50	-1	3,455	-0.03%
2018/01/02	0	0.00	6	111.17	110.00	-6	3,392	-0.18%