ABC-KY (6598)-元大-土城券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	21.00	21.00	-2	260	-0.77%
2024/11/15	1	23.00	0	0.00	23.00	1	378	0.26%
2024/11/12	0	0.00	1	24.30	24.35	-1	394	-0.25%
2024/11/11	0	23.75	0	0.00	23.20	0	383	0.00%
2024/10/07	0	0.00	1	23.65	24.45	-1	607	-0.16%
2024/08/09	0	0.00	1.2	23.42	23.25	-1.2	622	-0.19%
2024/08/08	0	0.00	1	21.45	21.45	-1	602	-0.17%
2024/08/05	0	0.00	1	24.00	24.00	-1	557	-0.18%
2024/07/15	0	0.00	2	26.30	26.30	-2	408	-0.49%
2024/07/09	1	29.80	0	0.00	29.90	1	379	0.26%
2024/07/03	0	0.00	1	29.80	29.25	-1	342	-0.29%
2024/06/27	1	31.80	0	0.00	30.80	1	300	0.33%
2024/06/25	1	29.95	0	0.00	30.25	1	261	0.38%
2024/04/08	0	22.50	0	0.00	21.60	0	49	0.00%
2024/04/02	0	23.00	0	0.00	21.40	0	50	0.02%
2024/03/22	0	23.00	0	0.00	21.30	0	62	0.00%
2024/03/20	0	0.00	1	21.35	21.40	-1	64	-1.55%
2024/02/26	0	24.40	0	0.00	23.45	0	151	0.00%
2024/02/16	0	23.40	0	0.00	23.10	0	152	0.00%
2024/02/05	0	23.63	0	0.00	22.90	0	159	0.00%
2023/12/26	0	0.00	1	26.00	25.85	-1	161	-0.62%
2023/12/04	0	0.00	1	23.70	26.05	-1	102	-0.97%
2023/11/30	1	23.40	0	0.00	23.45	1	90	1.11%
2023/11/29	1	24.20	0	0.00	23.90	1	87	1.15%
2023/11/28	1	24.40	0	0.00	24.75	1	79	1.26%
2023/09/26	0	24.05	0	0.00	23.95	0	54	0.00%
2023/09/25	0	0.00	1	24.00	24.20	-1	55	-1.82%
2023/09/08	0	0.00	5	23.90	24.10	-5	60	-8.24%
2023/09/07	5	24.53	13	24.32	24.20	-8	60	-13.15%
2023/09/06	13	24.60	0	0.00	24.30	13	60	21.46%
2023/08/31	0	26.00	0	0.00	24.50	0	62	0.01%
2023/07/05	0	27.50	0	0.00	26.90	0	74	0.03%
2023/07/04	0	0.00	2	27.13	27.05	-2	74	-2.67%
2023/06/08	0	29.50	0	0.00	27.10	0	102	0.00%
2023/03/14	0	29.00	0	0.00	28.60	0	457	0.00%
2023/03/03	0	0.00	1	29.55	29.55	-1	443	-0.23%
2023/01/09	1	28.70	0	0.00	28.85	1	427	0.23%
2023/01/04	1	29.70	0	0.00	29.55	1	429	0.23%
2022/12/29	1	30.60	0	0.00	30.75	1	382	0.26%
2022/12/28	1	28.95	1	29.25	29.25	0	345	0.00%
2022/11/10	0	0.00	2	26.35	26.40	-2	594	-0.34%
2022/09/29	0	0.00	1	28.00	27.60	-1	662	-0.15%
2022/09/13	0	0.00	1	31.25	31.15	-1	705	-0.14%
2022/09/05	0	0.00	1	31.85	31.85	-1	711	-0.14%
2022/08/31	5	33.83	2	33.35	33.55	3	690	0.43%
2022/08/23	0	0.00	1	32.25	31.85	-1	617	-0.16%
2022/08/22	1	34.00	0	0.00	33.00	1	624	0.16%
2022/08/19	9	33.84	8	33.34	33.60	1	603	0.17%
2022/08/18	0	0.00	3	30.72	31.90	-3	542	-0.55%
2022/08/17	1	29.05	1	29.85	29.00	0	536	0.00%
2022/08/15	0	0.00	2	28.60	28.50	-2	569	-0.35%
2022/08/05	0	0.00	2	26.85	27.35	-2	772	-0.26%
2022/08/03	1	26.90	0	0.00	26.65	1	928	0.11%
2022/08/02	5	27.65	0	0.00	27.20	5	993	0.50%
2022/08/01	0	0.00	3	28.88	28.80	-3	1,058	-0.28%
2022/07/28	1	28.50	0	0.00	28.40	1	1,305	0.08%
2022/07/15	1	28.55	0	0.00	28.55	1	1,716	0.06%
2022/07/13	0	0.00	5	29.02	28.90	-5	1,871	-0.27%
2022/07/12	1	27.85	0	0.00	27.85	1	2,601	0.04%
2022/07/11	3	30.08	0	0.00	30.25	3	2,890	0.10%
2022/07/08	1	30.55	0	0.00	30.45	1	3,042	0.03%
2022/07/07	1	30.65	0	0.00	30.70	1	3,147	0.03%
2022/07/04	0	0.00	2	30.85	30.90	-2	3,504	-0.06%
2022/07/01	1	30.65	0	0.00	30.35	1	3,568	0.03%
2022/06/30	3	31.83	0	0.00	31.20	3	3,599	0.08%
2022/06/29	0	0.00	3	33.42	33.30	-3	3,624	-0.08%
2022/06/21	5	33.72	9	32.62	34.05	-4	3,633	-0.11%
2022/06/20	4	32.64	0	0.00	31.70	4	3,621	0.11%
2022/06/17	1	33.50	0	0.00	33.80	1	3,610	0.03%
2022/06/15	0	0.00	4	34.24	34.65	-4	3,599	-0.11%
2022/06/13	6	35.19	4	34.93	34.55	2	3,593	0.06%
2022/06/09	0	0.00	1	37.00	36.00	-1	3,565	-0.03%
2022/06/07	1	35.80	0	0.00	35.75	1	3,549	0.03%
2022/06/02	0	0.00	1	35.30	35.30	-1	3,535	-0.03%
2022/05/31	1	34.80	0	0.00	34.80	1	3,513	0.03%
2022/05/27	0	0.00	1	33.20	33.35	-1	3,481	-0.03%
2022/05/26	1	34.05	1	33.05	33.15	0	3,471	0.00%
2022/05/25	3	34.10	3	34.00	33.85	0	3,455	0.00%
2022/05/23	1	33.90	4	35.70	35.70	-3	3,430	-0.09%
2022/05/20	6	34.67	6	35.00	35.30	0	3,407	0.00%
2022/05/19	14	36.95	16	36.80	34.55	-2	3,393	-0.06%
2022/05/18	4	36.41	1	36.80	35.75	3	3,325	0.09%
2022/05/13	3	34.43	4	34.73	34.55	-1	3,243	-0.03%
2022/05/12	2	34.25	4	35.20	34.00	-2	3,224	-0.06%
2022/05/11	5	35.49	5	35.67	36.70	0	3,197	0.00%
2022/05/10	0	0.00	1	37.65	35.40	-1	3,087	-0.03%
2022/05/09	6	40.72	9	40.12	39.00	-3	3,022	-0.10%
2022/05/06	17	41.11	23	41.15	40.50	-6	2,954	-0.20%
2022/05/05	8	40.51	3	40.80	40.00	5	2,817	0.18%
2022/05/04	4	41.08	1	41.40	39.75	3	2,720	0.11%
2022/05/03	1	44.10	0	0.00	44.00	1	2,576	0.04%
2022/04/28	1	49.35	0	0.00	45.10	1	2,578	0.04%
2022/04/27	0	0.00	6	44.32	46.75	-6	2,548	-0.24%
2022/04/26	3	43.12	1	42.20	42.50	2	2,529	0.08%
2022/04/25	2	47.13	1	48.00	45.90	1	2,519	0.04%
2022/04/22	0	0.00	1	49.60	49.35	-1	2,512	-0.04%
2022/04/21	0	0.00	4	50.95	50.60	-4	2,550	-0.16%
2022/04/20	18	52.11	5	53.62	54.00	13	2,602	0.50%
2022/04/19	5	51.36	17	54.04	51.30	-12	2,592	-0.46%
2022/04/18	40	59.02	13	59.61	56.80	27	2,574	1.05%
2022/04/15	15	53.94	7	54.34	55.20	8	1,991	0.40%
2022/04/14	2	46.50	6	47.26	50.20	-4	1,769	-0.23%
2022/04/13	12	49.28	12	46.40	45.70	0	1,634	0.00%
2022/04/12	8	50.92	3.3	49.35	48.85	4.8	1,536	0.31%
2022/04/07	0	0.00	2	38.05	41.10	-2	1,201	-0.17%
2022/04/06	2	37.40	0	0.00	37.40	2	1,138	0.18%
2022/04/01	0	0.00	3	36.70	35.60	-3	1,101	-0.27%
2022/03/31	3	36.35	0	0.00	36.50	3	1,067	0.28%
2022/03/14	0	0.00	1	31.85	31.70	-1	1,239	-0.08%
2022/03/11	1	31.45	0	0.00	31.30	1	1,246	0.08%
2022/03/10	1	32.00	1	32.70	32.30	0	1,256	0.00%
2022/03/07	0	0.00	9	32.07	32.05	-9	1,275	-0.71%
2022/02/24	0	0.00	13	33.79	33.70	-13	1,327	-0.98%
2022/02/22	2	35.80	2	34.95	34.75	0	1,319	0.00%
2022/02/21	3	36.13	0	0.00	36.20	3	1,313	0.23%
2022/02/17	6	36.72	0	0.00	36.65	6	1,306	0.46%
2022/02/11	1	42.55	1	40.20	40.20	0	1,284	0.00%
2022/01/26	1	39.70	0	0.00	39.80	1	1,238	0.08%
2022/01/24	3	43.95	3	43.78	44.45	0	1,208	0.00%
2022/01/21	2	42.90	0	0.00	42.00	2	1,177	0.17%
2022/01/18	0	0.00	3	47.20	44.05	-3	1,123	-0.27%
2022/01/17	5	46.95	2	47.08	46.50	3	1,092	0.27%
2022/01/14	5	49.30	1	48.15	47.65	4	1,061	0.38%
2022/01/13	0	0.00	3	49.52	49.50	-3	992	-0.30%
2022/01/12	5	49.07	5	48.31	48.65	0	905	0.00%
2022/01/11	2	50.15	0	0.00	47.90	2	846	0.24%
2022/01/10	0.3	52.00	0	0.00	53.20	0.3	774	0.03%
2022/01/07	0	0.00	2	46.60	48.40	-2	622	-0.32%
2022/01/06	2	44.05	0	0.00	44.00	2	543	0.37%
2021/12/24	1	43.05	0	0.00	42.40	1	471	0.21%
2021/12/20	7	47.73	0	0.00	47.40	7	439	1.59%
2021/12/17	1	45.40	0	0.00	45.40	1	397	0.25%
2021/12/14	0	0.00	0.2	46.18	44.30	-0.2	360	-0.06%
2021/12/13	0.2	48.90	0	0.00	49.00	0.2	307	0.07%
2021/12/09	1	43.20	1	42.60	42.80	0	252	0.00%
2021/12/08	1	40.65	1	40.90	41.05	0	230	0.00%
2021/09/08	10	42.03	10	42.39	40.95	0	294	0.00%
2021/07/19	0	0.00	1	44.55	45.20	-1	1,306	-0.08%
2021/07/15	0	0.00	5	45.00	45.15	-5	1,309	-0.38%
2021/07/02	0	0.00	10	45.50	45.55	-10	1,307	-0.76%
2021/06/16	0	0.00	1	49.30	49.15	-1	1,276	-0.08%
2021/06/15	0	0.00	1	51.00	50.30	-1	1,268	-0.08%
2021/06/11	7	55.00	0	0.00	53.70	7	1,255	0.56%
2021/06/10	2	54.65	2	54.95	53.70	0	1,230	0.00%
2021/06/09	2	53.30	10	53.86	53.60	-8	1,156	-0.69%
2021/06/08	8	52.30	0	0.00	51.40	8	1,105	0.72%
2021/05/27	0	0.00	1	50.10	50.30	-1	939	-0.11%
2021/05/26	10	50.15	0	0.00	50.20	10	928	1.08%
2021/05/25	0	0.00	5	50.10	48.50	-5	903	-0.55%
2021/05/19	1	58.70	0	0.00	55.20	1	782	0.13%
2021/05/18	5	56.70	0	0.00	56.00	5	681	0.73%
2021/05/14	1	48.30	0	0.00	50.00	1	564	0.18%
2021/05/12	3	47.02	2	47.18	47.20	1	457	0.22%
2021/03/23	0	0.00	2	46.00	46.40	-2	435	-0.46%
2021/03/16	0	0.00	2	48.15	48.20	-2	458	-0.44%
2021/03/11	2	49.40	0	0.00	49.40	2	470	0.42%
2020/12/03	0	0.00	2	68.00	67.50	-2	860	-0.23%
2020/11/24	0	0.00	3	74.80	75.10	-3	1,058	-0.28%
2020/11/19	1	81.50	0	0.00	79.10	1	1,124	0.09%
2020/11/18	0	0.00	2	79.00	82.00	-2	1,150	-0.17%
2020/11/12	2	74.70	0	0.00	74.40	2	1,399	0.14%
2020/11/10	0	0.00	1	85.00	80.50	-1	1,396	-0.07%
2020/11/09	1	81.50	0	0.00	82.30	1	1,396	0.07%
2020/10/30	1	75.60	0	0.00	77.60	1	1,535	0.07%
2020/10/29	0	0.00	1	75.10	75.50	-1	1,552	-0.06%
2020/10/27	1	82.00	0	0.00	80.70	1	1,571	0.06%
2020/10/26	1	80.80	0	0.00	79.30	1	1,584	0.06%
2020/10/23	1	87.60	0	0.00	87.30	1	1,591	0.06%
2020/10/20	0	0.00	1	89.00	89.20	-1	1,662	-0.06%
2020/10/16	0	0.00	1	90.40	90.50	-1	1,697	-0.06%
2020/10/15	3	92.83	2	90.70	90.70	1	1,715	0.06%
2020/10/14	1	94.30	0	0.00	94.20	1	1,742	0.06%
2020/10/13	0	0.00	6	88.13	92.50	-6	1,752	-0.34%
2020/10/12	1	99.00	0	0.00	96.00	1	1,751	0.06%
2020/10/06	2	109.50	2	109.00	109.00	0	1,784	0.00%
2020/10/05	0	0.00	1	108.00	110.50	-1	1,827	-0.05%
2020/09/24	1	116.00	2	111.50	113.50	-1	2,035	-0.05%
2020/09/18	2	122.75	0	0.00	124.00	2	2,132	0.09%
2020/09/16	0	0.00	1	124.00	122.50	-1	2,207	-0.05%
2020/09/15	7	120.21	1	119.00	120.00	6	2,264	0.26%
2020/09/11	2	118.00	2	118.25	116.00	0	2,394	0.00%
2020/09/10	1	127.00	1	133.00	125.50	0	2,362	0.00%
2020/09/09	2	144.25	1	140.50	138.50	1	2,394	0.04%
2020/09/08	2	141.75	3	145.50	150.50	-1	2,435	-0.04%
2020/09/07	3	141.17	1	149.00	149.50	2	2,437	0.08%
2020/09/03	1	132.00	2	132.00	138.50	-1	2,555	-0.04%
2020/09/01	2	133.75	0	0.00	138.00	2	2,640	0.08%
2020/08/31	1	127.50	3	130.50	139.50	-2	2,616	-0.08%
2020/08/28	1	126.00	0	0.00	127.00	1	2,581	0.04%
2020/08/27	1	134.00	0	0.00	131.50	1	2,568	0.04%
2020/08/24	0	0.00	2	133.50	133.50	-2	2,564	-0.08%
2020/08/21	2	133.50	2	137.50	134.00	0	2,567	0.00%
2020/08/20	2	127.50	3	118.17	132.00	-1	2,543	-0.04%
2020/08/19	1	114.50	4	118.25	120.00	-3	2,508	-0.12%
2020/08/18	0	0.00	1	109.00	109.50	-1	2,528	-0.04%
2020/08/14	0	0.00	3	100.50	100.50	-3	2,610	-0.11%
2020/08/13	1	103.00	0	0.00	100.50	1	2,622	0.04%
2020/08/11	1	108.50	0	0.00	101.00	1	2,698	0.04%
2020/08/10	2	115.25	0	0.00	111.00	2	2,724	0.07%
2020/07/31	0	0.00	3	103.50	102.00	-3	2,789	-0.11%
2020/07/28	3	95.20	0	0.00	95.90	3	2,803	0.11%
2020/07/23	2	116.00	7	116.93	118.50	-5	2,767	-0.18%
2020/07/21	2	98.15	0	0.00	98.30	2	2,787	0.07%
2020/07/20	0	0.00	1	93.70	98.00	-1	2,783	-0.04%
2020/07/17	0	0.00	1	106.50	103.50	-1	2,752	-0.04%
2020/07/15	1	120.00	0	0.00	114.00	1	2,738	0.04%
2020/07/14	1	123.50	0	0.00	122.00	1	2,716	0.04%
2020/07/13	0	0.00	5	116.50	121.00	-5	2,700	-0.19%
2020/07/10	0	0.00	6	128.33	127.00	-6	2,679	-0.22%
2020/07/09	1	139.00	1	141.00	139.00	0	2,631	0.00%
2020/07/07	1	137.00	0	0.00	151.00	1	2,534	0.04%
2020/07/03	5	159.70	16	156.06	153.00	-11	2,446	-0.45%
2020/07/01	10	165.50	1	165.50	165.50	9	2,365	0.38%
2020/06/30	0	0.00	3	166.67	165.00	-3	2,338	-0.13%
2020/06/29	6	171.75	2	172.75	171.00	4	2,305	0.17%
2020/06/24	1	161.50	1	164.00	160.00	0	2,250	0.00%
2020/06/23	0	0.00	3	170.50	170.50	-3	2,198	-0.14%
2020/06/22	7	176.43	0	0.00	177.50	7	2,154	0.32%
2020/06/19	2	168.50	16	167.38	166.50	-14	2,077	-0.67%
2020/06/18	0	0.00	5	177.00	177.00	-5	1,941	-0.26%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	12	135.71	2	134.00	146.50	10	1,916	0.52%
2020/06/15	9	130.44	0	0.00	133.50	9	1,816	0.50%
2020/06/12	8	121.13	1	127.50	128.00	7	1,728	0.41%
2020/06/11	3	129.83	0	0.00	117.50	3	1,670	0.18%
2020/06/10	4	130.00	10	133.60	135.00	-6	1,585	-0.38%
2020/06/09	8	111.31	0	0.00	115.50	8	1,465	0.55%