尖點 (8021)-元大-土城券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股▼1.75%
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	40.04	2	39.83	39.45	0	3,995	0.00%
2024/10/29	1	39.05	0	0.00	39.05	1	3,928	0.03%
2024/10/28	13	40.54	12	40.20	40.20	1	3,881	0.03%
2024/10/25	4	39.54	18	40.73	40.55	-14	3,763	-0.37%
2024/10/24	8	39.53	5	39.52	38.75	3	3,560	0.08%
2024/10/23	5	39.70	18	39.48	39.35	-13	3,546	-0.37%
2024/10/22	26	39.56	18.1	39.25	39.90	7.9	3,531	0.22%
2024/10/18	4	37.00	4.2	37.00	37.00	-0.2	3,315	-0.01%
2024/10/16	3	35.30	0	0.00	36.50	3	3,276	0.09%
2024/10/15	0	35.95	1	35.70	35.30	-1	3,373	-0.03%
2024/10/14	2	34.88	0	0.00	35.15	2	3,480	0.06%
2024/10/11	0	0.00	2	34.05	34.15	-2	3,495	-0.06%
2024/10/09	4	34.90	1	34.55	34.55	3	3,591	0.08%
2024/09/30	2	35.10	0	0.00	35.15	2	3,824	0.05%
2024/09/27	0	0.00	0	37.00	36.00	0	3,822	0.00%
2024/09/26	10	38.00	2	37.60	36.65	8	3,803	0.21%
2024/09/24	3	37.55	0	0.00	37.10	3	3,717	0.08%
2024/09/23	1	37.00	1	37.15	37.40	0	3,678	0.00%
2024/09/19	0.1	36.00	0	0.00	36.00	0.1	3,633	0.00%
2024/09/12	1	35.45	0	0.00	35.00	1	3,695	0.03%
2024/09/11	0	0.00	5	33.75	33.65	-5	3,683	-0.14%
2024/09/10	4	36.61	0	0.00	34.45	4	3,656	0.11%
2024/09/06	1	37.35	1.2	37.34	37.30	-0.2	3,599	-0.01%
2024/09/05	2	36.75	1	37.05	36.70	1	3,624	0.03%
2024/09/04	2.1	35.62	0	0.00	35.55	2.1	3,583	0.06%
2024/09/03	2	38.55	0	0.00	37.90	2	3,551	0.06%
2024/08/30	10	38.05	0	0.00	37.80	10	3,518	0.28%
2024/08/29	0	0.00	3	38.70	38.80	-3	3,471	-0.09%
2024/08/27	1	40.35	1	39.90	40.00	0	3,362	0.00%
2024/08/26	1	39.00	0	0.00	38.80	1	3,232	0.03%
2024/08/23	4	40.05	5.5	40.44	40.60	-1.5	3,066	-0.05%
2024/08/22	0	0.00	12.3	38.65	38.10	-12.3	2,710	-0.45%
2024/08/21	1	37.90	0	0.00	37.45	1	2,635	0.04%
2024/08/16	0	0.00	32	37.14	37.20	-32	2,464	-1.30%
2024/08/15	3	35.20	3	35.10	34.65	0	2,315	0.00%
2024/08/14	1	33.60	1	33.70	33.30	0	2,256	0.00%
2024/08/13	10	32.75	0	0.00	33.25	10	2,213	0.45%
2024/08/09	1	33.50	0	33.25	32.90	1	2,185	0.05%
2024/08/08	15	32.85	5	32.05	32.00	10	2,138	0.47%
2024/08/07	11	29.58	0	0.00	31.55	11	2,069	0.53%
2024/08/06	1	27.75	6	27.93	28.95	-5	2,046	-0.24%
2024/08/05	5	31.46	0	0.00	30.80	5	1,989	0.25%
2024/08/02	1	35.40	0	34.75	34.20	1	1,953	0.05%
2024/08/01	0	0.00	1	36.45	36.00	-1	1,930	-0.05%
2024/07/31	1	35.55	0	0.00	35.30	1	1,910	0.05%
2024/07/29	0	0.00	1	35.70	35.70	-1	1,852	-0.05%
2024/07/23	0	0.00	42	36.43	36.40	-42	1,752	-2.40%
2024/07/22	0	0.00	3	33.85	33.90	-3	1,665	-0.18%
2024/07/19	1	35.90	0	0.00	35.15	1	1,628	0.06%
2024/07/18	1	36.05	1	36.55	36.40	0	1,578	0.00%
2024/07/17	1	36.95	0	0.00	37.55	1	1,539	0.06%
2024/07/16	1	37.10	11	37.67	37.20	-10	1,503	-0.67%
2024/07/15	0	0.00	1	37.00	37.35	-1	1,365	-0.07%
2024/07/12	2	35.35	0	0.00	35.60	2	1,225	0.16%
2024/07/11	42	35.58	0	0.00	35.95	42	1,201	3.49%
2024/07/04	5	33.02	19	31.66	33.05	-14	935	-1.50%
2024/07/03	11	30.92	0	0.00	30.90	11	840	1.31%
2024/06/27	0	0.00	3	31.40	31.20	-3	821	-0.37%
2024/06/25	10	31.27	10	31.60	31.50	0	814	0.00%
2024/06/21	0	0.00	10.1	32.30	32.45	-10.1	810	-1.25%
2024/06/20	16	31.57	16	32.01	31.65	0	796	0.00%
2024/06/19	33	31.39	230.5	31.51	31.70	-197.5	762	-25.90%	大賣/鉅額交易
2024/06/18	22	31.60	13	31.90	31.85	9	701	1.28%
2024/06/13	4	32.40	0	0.00	32.35	4	676	0.59%
2024/06/12	1.2	33.62	11	33.35	32.80	-9.9	664	-1.48%
2024/06/11	0	0.00	5	32.55	32.00	-5	604	-0.83%
2024/06/07	0.3	32.25	11	32.35	31.85	-10.7	596	-1.79%
2024/06/06	0	0.00	18	32.12	32.00	-18	567	-3.17%
2024/05/27	10	31.15	10	31.68	31.45	0	493	0.00%
2024/05/09	0	0.00	2	30.70	30.50	-2	509	-0.39%
2024/04/12	5	30.70	5.1	31.14	30.60	-0.1	770	-0.01%
2024/04/11	5	30.45	0	0.00	30.40	5	755	0.66%
2024/04/10	0	0.00	5	30.94	30.65	-5	736	-0.68%
2024/04/09	0	0.00	1	29.50	29.60	-1	683	-0.15%
2024/03/26	2	28.55	0	0.00	28.80	2	651	0.31%
2024/03/25	0	29.15	0	0.00	29.10	0	646	0.00%
2024/03/18	0	27.60	0	0.00	27.50	0	636	0.00%
2024/03/14	0	28.20	0	0.00	27.85	0	631	0.00%
2024/03/08	3	27.92	0	0.00	28.05	3	629	0.48%
2024/03/06	0	0.00	2	28.80	28.95	-2	628	-0.32%
2024/03/05	2	28.35	0	0.00	28.40	2	625	0.32%
2024/03/01	5	28.75	0	0.00	28.70	5	615	0.81%
2024/02/27	2	29.00	2	29.30	29.10	0	605	0.00%
2024/02/23	5	29.90	5	30.26	29.40	0	596	0.00%
2024/02/21	1	29.05	0	0.00	29.15	1	568	0.18%
2024/02/20	0	29.25	0	0.00	28.85	0	577	0.00%
2024/02/05	0	28.20	2	28.00	28.20	-2	550	-0.36%
2024/02/01	0	0.00	0	28.30	28.10	0	548	0.00%
2024/01/31	0	0.00	0	28.15	28.00	0	545	0.00%
2024/01/29	0	0.00	2	28.10	28.15	-2	540	-0.37%
2024/01/24	10	28.55	10	28.90	28.15	0	532	0.00%
2024/01/18	25	27.61	15	28.10	28.25	10	495	2.02%
2024/01/17	31	28.74	19	29.74	28.40	12	474	2.53%
2024/01/16	2	29.35	42	28.48	29.50	-40	297	-13.44%
2024/01/15	1	26.85	0	0.00	26.85	1	190	0.52%
2024/01/10	7	26.95	0	0.00	26.90	7	193	3.62%
2024/01/09	4	27.15	0	0.00	27.10	4	193	2.07%
2024/01/04	0	0.00	6	27.85	27.80	-6	189	-3.17%
2024/01/03	0	0.00	15	27.81	27.90	-15	190	-7.85%
2023/12/20	8	27.85	0	0.00	27.90	8	186	4.28%
2023/12/19	7	27.78	0	0.00	27.80	7	188	3.71%
2023/12/18	10	28.33	0	0.00	28.30	10	186	5.37%
2023/11/21	0	0.00	2	27.35	27.40	-2	174	-1.15%
2023/11/20	0	0.00	4	27.13	27.15	-4	172	-2.32%
2023/11/17	2	26.50	0	0.00	26.70	2	171	1.16%
2023/11/14	0	0.00	1	26.45	26.55	-1	166	-0.60%
2023/11/13	3	26.60	3	27.00	26.50	0	170	0.00%
2023/11/10	4	26.45	0	0.00	26.50	4	175	2.28%
2023/11/09	0	0.00	1	26.85	26.70	-1	177	-0.56%
2023/11/08	3	26.85	0	0.00	26.85	3	183	1.63%
2023/11/03	0	0.00	3	27.30	27.30	-3	232	-1.29%
2023/10/26	5	26.75	0	0.00	26.65	5	443	1.13%
2023/10/19	3	26.70	0	0.00	26.70	3	559	0.54%
2023/10/13	0	27.50	0	0.00	27.25	0	768	0.00%
2023/10/04	5	27.10	0	0.00	27.00	5	1,009	0.50%
2023/10/03	2	27.15	0	0.00	27.15	2	1,011	0.20%
2023/09/26	3	27.10	0	0.00	27.05	3	1,025	0.29%
2023/09/22	1	27.00	0	0.00	27.05	1	1,027	0.10%
2023/09/21	0	27.50	0	0.00	27.25	0	1,026	0.00%
2023/09/19	2	28.03	0	0.00	27.75	2	1,028	0.19%
2023/09/11	0.2	27.50	0	0.00	27.35	0.2	1,055	0.02%
2023/09/06	50	28.26	0	0.00	28.35	50	1,097	4.56%
2023/09/04	50	28.26	0	0.00	28.25	50	1,117	4.48%
2023/08/30	0	0.00	4	27.50	27.95	-4	1,161	-0.34%
2023/08/25	0	0.00	11	27.55	27.40	-11	1,253	-0.88%
2023/08/24	0	0.00	28	27.51	27.30	-28	1,254	-2.23%
2023/08/23	0	27.90	0	0.00	27.55	0	1,251	0.00%
2023/08/11	4	27.05	4	27.30	27.10	0	1,238	0.00%
2023/08/08	0.2	29.45	0	0.00	29.30	0.2	1,187	0.02%
2023/08/07	5	29.39	0	0.00	29.55	5	1,180	0.42%
2023/08/02	10	34.45	11	34.87	33.85	-1	1,120	-0.09%
2023/08/01	0	0.00	3	34.13	34.25	-3	1,076	-0.28%
2023/07/27	0	0.00	1	33.50	33.45	-1	991	-0.10%
2023/07/26	11	33.94	0	0.00	33.65	11	964	1.14%
2023/07/25	0	0.00	10	34.61	34.70	-10	946	-1.06%
2023/07/24	10	34.13	0	0.00	33.65	10	920	1.09%
2023/07/21	15	34.27	16	34.78	34.60	-1	895	-0.11%
2023/07/20	6	34.53	15	34.92	34.75	-9	843	-1.07%
2023/07/18	0	0.00	1	34.05	34.00	-1	746	-0.13%
2023/07/17	21	34.75	19	35.43	34.80	2	702	0.28%
2023/07/14	8	33.44	28	33.43	33.95	-20	625	-3.20%
2023/07/13	9	31.78	29	31.97	31.85	-20	525	-3.81%
2023/07/11	0	0.00	1	30.50	30.40	-1	470	-0.21%
2023/07/10	0.2	30.40	0	0.00	30.25	0.2	468	0.04%
2023/07/04	20	30.40	0	0.00	30.30	20	457	4.38%
2023/06/30	2	30.30	0	0.00	30.25	2	453	0.44%
2023/06/27	4	30.15	4	30.40	30.25	0	451	0.00%
2023/06/15	7	31.40	0	0.00	31.35	7	434	1.61%
2023/06/12	0	0.00	7	31.90	32.05	-7	415	-1.68%
2023/06/07	7	31.55	0	0.00	31.45	7	372	1.88%
2023/06/06	4	31.44	3	31.65	31.65	1	365	0.27%
2023/06/02	0	0.00	18	31.84	32.50	-18	332	-5.41%
2023/06/01	10	31.04	11	31.39	30.60	-1	291	-0.34%
2023/05/31	0	0.00	2	30.10	30.40	-2	262	-0.76%
2023/05/11	1	29.40	0	0.00	29.10	1	295	0.34%
2023/05/08	2	29.15	0	0.00	29.60	2	280	0.71%
2023/05/04	0	0.00	4	29.40	29.65	-4	272	-1.47%
2023/04/28	0	0.00	3	28.92	28.95	-3	269	-1.11%
2023/04/26	0	0.00	10	28.50	28.70	-10	270	-3.70%
2023/04/25	2	28.60	0	0.00	28.35	2	269	0.74%
2023/04/19	2	29.65	0	0.00	29.60	2	260	0.77%
2023/04/18	1	30.10	0	0.00	29.90	1	258	0.39%
2023/04/17	1	29.95	2	29.90	30.10	-1	256	-0.39%
2023/03/31	0	29.45	0	0.00	29.50	0	286	0.00%
2023/03/30	0	29.40	0	0.00	29.45	0	288	0.00%
2023/03/24	1	30.00	0	0.00	30.05	1	299	0.33%
2023/03/16	1	28.80	0	0.00	28.75	1	296	0.34%
2023/03/13	0	29.65	0	0.00	29.35	0	297	0.00%
2023/03/09	1	30.15	0	0.00	30.10	1	294	0.34%
2023/03/08	0	0.00	4	30.20	30.35	-4	295	-1.35%
2023/02/22	0	29.25	0	0.00	29.40	0	269	0.00%
2023/02/21	2	29.40	0	0.00	29.40	2	270	0.74%
2023/02/20	1	29.35	0	0.00	29.35	1	248	0.40%
2023/02/14	0	29.55	0	29.55	29.35	0	253	-0.01%
2023/02/09	10	30.00	0	0.00	29.90	10	327	3.06%
2023/02/01	1	29.45	0	0.00	29.60	1	418	0.24%
2023/01/13	0	0.00	1	29.15	29.05	-1	516	-0.19%
2022/12/30	0	0.00	0.1	30.80	30.75	-0.1	532	-0.02%
2022/12/29	0	0.00	0.1	30.00	30.60	-0.1	531	-0.02%
2022/12/26	0.1	30.75	0	0.00	30.75	0.1	519	0.02%
2022/12/13	0	0.00	1	29.60	29.55	-1	515	-0.19%
2022/12/08	1	29.05	0	0.00	29.05	1	516	0.19%
2022/12/01	4	29.98	0	0.00	30.00	4	520	0.77%
2022/11/28	0	0.00	2	29.40	29.30	-2	519	-0.38%
2022/11/25	1	29.35	0	0.00	29.20	1	520	0.19%
2022/11/21	0	0.00	1	29.00	28.95	-1	526	-0.19%
2022/11/09	1	30.50	1	30.85	30.25	0	544	0.00%
2022/11/04	2	29.48	2	29.50	29.15	0	486	0.00%
2022/11/02	1	29.10	1	29.20	28.55	0	452	0.00%
2022/10/31	0	0.00	2	28.05	28.40	-2	446	-0.45%
2022/10/28	4	27.90	2	29.25	28.00	2	439	0.45%
2022/10/27	2	27.90	0	0.00	27.65	2	399	0.50%
2022/10/26	0	0.00	3	28.03	28.00	-3	382	-0.78%
2022/10/24	0	0.00	3	25.95	25.80	-3	318	-0.94%
2022/10/21	0	0.00	2	25.50	25.50	-2	321	-0.62%
2022/10/12	0	0.00	1	24.80	24.70	-1	325	-0.31%
2022/10/11	0.2	24.80	1	24.55	24.50	-0.8	328	-0.26%
2022/10/05	0	0.00	24	25.87	25.70	-24	348	-6.88%
2022/09/28	3	24.87	0	0.00	24.35	3	370	0.81%
2022/09/26	2	25.78	0	0.00	25.35	2	367	0.54%
2022/09/21	1	27.20	0	0.00	27.05	1	378	0.26%
2022/08/19	2	30.05	0	0.00	30.05	2	404	0.49%
2022/08/17	5	30.10	5	29.85	29.65	0	398	0.00%
2022/08/11	2	28.90	0	0.00	28.90	2	367	0.54%
2022/08/09	0	0.00	1	28.85	28.95	-1	380	-0.26%
2022/07/28	1	28.40	1	28.25	28.45	0	407	0.00%
2022/07/27	1	27.75	0	0.00	27.75	1	403	0.25%
2022/07/25	0.1	28.40	0	0.00	28.25	0.1	404	0.02%
2022/07/22	2	28.20	0	0.00	28.10	2	408	0.49%
2022/07/20	0	0.00	1	30.50	30.10	-1	426	-0.23%
2022/07/15	3	29.15	0	0.00	29.20	3	431	0.70%
2022/07/14	0	0.00	2	28.70	28.95	-2	432	-0.46%
2022/07/13	2	29.00	0	0.00	28.80	2	417	0.48%
2022/07/04	0.1	29.50	0	0.00	29.30	0.1	430	0.01%
2022/07/01	0	0.00	1	29.60	29.25	-1	441	-0.23%
2022/06/23	1	30.45	1	30.05	30.45	0	443	0.00%
2022/06/22	4	31.24	0	0.00	30.30	4	442	0.90%
2022/06/21	6	31.36	0	0.00	31.50	6	440	1.36%
2022/06/20	0	31.10	0	0.00	30.65	0	444	0.01%
2022/06/17	14	31.93	0	0.00	32.05	14	443	3.16%
2022/06/14	1	32.67	0	0.00	33.10	1	446	0.23%
2022/05/31	8	34.35	0	0.00	34.45	8	546	1.46%
2022/05/30	9	34.27	0	0.00	34.20	9	550	1.64%
2022/05/27	5	33.87	0	0.00	33.85	5	554	0.90%
2022/04/29	1	33.55	0	0.00	33.35	1	753	0.13%
2022/04/26	0	0.00	1	33.85	34.20	-1	769	-0.13%
2022/04/25	1	32.70	0	0.00	32.85	1	773	0.13%
2022/04/20	0	0.00	5	33.94	34.00	-5	794	-0.63%
2022/04/18	0	0.00	2	33.30	33.60	-2	849	-0.24%
2022/04/15	0	34.40	0	0.00	33.70	0	856	0.00%
2022/04/11	3	34.33	0	0.00	34.15	3	919	0.33%
2022/04/07	1	35.85	0	0.00	35.20	1	950	0.11%
2022/04/06	2	36.20	0	0.00	36.10	2	950	0.21%
2022/04/01	0	36.55	0	0.00	36.40	0	972	0.00%
2022/03/31	3	36.62	0	0.00	36.60	3	1,012	0.30%
2022/03/29	3	36.85	10	37.08	36.80	-7	1,028	-0.68%
2022/03/25	1	37.20	0	0.00	37.20	1	1,038	0.10%
2022/03/16	65	35.50	0	0.00	35.40	65	1,291	5.03%
2022/03/15	33	35.66	0	0.00	35.55	33	1,299	2.54%
2022/03/14	10	36.60	0	0.00	36.60	10	1,310	0.76%
2022/03/09	2	36.18	0	0.00	36.00	2	1,342	0.15%
2022/03/08	2	35.80	0	0.00	35.90	2	1,363	0.15%
2022/03/04	1	38.60	0	0.00	38.30	1	1,426	0.07%
2022/03/02	0	39.00	0	0.00	38.70	0	1,457	0.00%
2022/02/25	3	38.78	0	0.00	38.60	3	1,472	0.20%
2022/02/24	0	0.00	5	39.85	39.15	-5	1,444	-0.35%
2022/02/18	1	39.50	0	0.00	39.45	1	1,520	0.07%
2022/02/14	1	38.45	0	0.00	38.50	1	1,773	0.06%
2022/02/09	5	39.30	0	0.00	39.85	5	2,016	0.25%
2022/02/08	2.2	38.75	0	0.00	39.00	2.2	2,190	0.10%
2022/01/26	4	38.15	0	0.00	38.10	4	2,472	0.16%
2022/01/25	4	38.24	0	0.00	38.05	4	2,595	0.15%
2022/01/24	10	38.51	10	38.88	39.05	0	2,656	0.00%
2022/01/14	9	40.58	0	0.00	40.75	9	2,767	0.33%
2022/01/13	9	41.49	0	0.00	41.45	9	2,764	0.33%
2022/01/12	1	40.90	23	42.20	41.05	-22	2,768	-0.79%
2022/01/10	1	40.25	0	0.00	41.00	1	2,752	0.04%
2022/01/07	20	40.81	1	40.65	40.30	19	2,749	0.69%
2022/01/06	2	41.05	3	41.58	41.70	-1	2,730	-0.04%
2022/01/05	2	41.45	1	41.90	41.45	1	2,729	0.04%
2022/01/04	6	42.09	0	0.00	42.10	6	2,722	0.22%
2021/12/30	0	0.00	2	42.30	42.25	-2	2,707	-0.07%
2021/12/27	0	0.00	10	42.08	42.00	-10	2,726	-0.37%
2021/12/21	1	40.35	0	0.00	40.40	1	2,792	0.04%
2021/12/20	2	39.93	0	0.00	40.50	2	2,865	0.07%
2021/12/17	10	41.60	0	0.00	40.75	10	2,897	0.35%
2021/12/16	5	43.00	17	42.99	43.25	-12	2,799	-0.43%
2021/12/15	0	0.00	0.8	41.95	42.00	-0.8	2,766	-0.03%
2021/12/14	1	41.15	1	41.50	41.70	0	2,767	0.00%
2021/12/13	0	0.00	27	42.35	42.30	-27	2,768	-0.98%
2021/12/10	1	41.90	8	41.75	41.95	-7	2,762	-0.25%
2021/12/09	6	41.92	9	41.80	41.80	-3	2,767	-0.11%
2021/12/08	40	42.29	0	0.00	42.30	40	2,762	1.45%
2021/12/07	0	42.90	5	42.23	42.20	-5	2,746	-0.18%
2021/12/06	1	41.80	0	0.00	42.35	1	2,758	0.04%
2021/12/03	1	42.00	0	0.00	41.85	1	2,774	0.04%
2021/12/01	2	42.32	0	0.00	42.35	2	2,800	0.07%
2021/11/29	0	40.10	1	40.00	40.35	-1	2,757	-0.04%
2021/11/19	0	0.00	10	41.42	41.05	-10	2,826	-0.35%
2021/11/18	2	41.35	2	41.90	41.35	0	2,846	0.00%
2021/11/17	1	42.40	0	0.00	42.25	1	2,826	0.04%
2021/11/16	22	42.86	10	42.81	42.90	12	2,803	0.43%
2021/11/15	2	41.85	0	0.00	41.75	2	2,670	0.07%
2021/11/12	1	40.95	0	0.00	40.65	1	2,662	0.04%
2021/11/11	2	40.35	2	40.55	40.35	0	2,664	0.00%
2021/11/10	4	40.78	2	40.70	40.75	2	2,672	0.07%
2021/11/09	3	40.32	0	0.00	40.35	3	2,684	0.11%
2021/11/08	5	41.56	0	0.00	40.85	5	2,645	0.19%
2021/11/05	22	45.02	16	45.36	44.50	6	2,557	0.23%
2021/11/04	5	45.50	9	45.64	46.20	-4	2,423	-0.17%
2021/11/03	12	44.54	1	44.35	44.15	11	2,327	0.47%
2021/11/02	3	43.87	3	43.45	43.50	0	2,261	0.00%
2021/10/28	2	41.55	0.1	41.50	41.50	1.9	2,180	0.09%
2021/10/07	3	37.53	3	37.83	38.40	0	4,115	0.00%
2021/10/05	1	35.95	3	36.97	37.45	-2	4,694	-0.04%
2021/10/04	3	37.03	1	37.45	36.50	2	4,840	0.04%
2021/09/29	0	0.00	1	40.40	40.45	-1	4,998	-0.02%
2021/09/16	0	0.00	1	41.00	41.40	-1	5,484	-0.02%
2021/09/14	0	42.10	0	0.00	41.00	0	5,696	0.00%
2021/09/03	0	0.00	10	42.00	41.85	-10	6,013	-0.17%
2021/09/01	1	42.30	0	0.00	42.45	1	6,129	0.02%
2021/08/26	0	0.00	1	40.80	40.80	-1	6,170	-0.02%
2021/08/25	4	40.26	3	40.05	40.30	1	6,308	0.02%
2021/08/16	1	39.80	5	39.72	39.40	-4	6,455	-0.06%
2021/08/13	3	40.25	17	41.56	40.30	-14	6,432	-0.22%
2021/08/12	16	43.39	1	42.70	42.80	15	6,399	0.23%
2021/08/10	2	42.78	20	43.04	42.75	-18	6,381	-0.28%
2021/08/09	6	43.92	0	0.00	43.45	6	6,452	0.09%
2021/08/06	0	0.00	0.3	44.20	44.50	-0.3	6,532	0.00%
2021/08/05	1	44.75	0	0.00	44.85	1	6,522	0.02%
2021/08/04	2	46.30	0	0.00	45.45	2	6,538	0.03%
2021/07/30	7	46.84	9	47.10	46.50	-2	6,547	-0.03%
2021/07/29	1	46.40	1	45.65	47.00	0	6,456	0.00%
2021/07/28	1	46.00	1	45.10	45.60	0	6,410	0.00%
2021/07/27	5	47.19	6	48.15	46.45	-1	6,348	-0.02%
2021/07/26	29	48.62	26	48.28	48.80	3	6,272	0.05%
2021/07/23	10.3	47.10	15.3	47.23	47.80	-5	6,040	-0.08%
2021/07/22	22	46.71	33	46.93	45.80	-11	5,822	-0.19%
2021/07/21	32	46.35	9	46.21	46.00	23	5,609	0.41%
2021/07/20	4	45.34	4	45.18	45.50	0	5,552	0.00%
2021/07/19	5	45.05	6	43.43	45.05	-1	5,754	-0.02%
2021/07/16	2	43.83	3	43.83	43.60	-1	5,811	-0.02%
2021/07/15	1	42.80	1.3	43.08	44.15	-0.3	5,825	-0.01%
2021/07/14	10	43.89	7	44.47	42.60	3	5,840	0.05%
2021/07/13	6	45.83	12	45.25	44.90	-6	5,689	-0.11%
2021/07/12	26	43.28	17	43.44	43.30	9	5,349	0.17%
2021/07/09	2	43.00	11	42.66	43.15	-9	5,193	-0.17%
2021/07/08	6	41.80	6	42.10	41.65	0	5,136	0.00%
2021/07/06	22	41.89	25	42.39	41.75	-3	5,515	-0.05%
2021/07/05	5	41.39	6	41.73	42.25	-1	5,639	-0.02%
2021/07/02	1	40.95	0.7	41.00	41.00	0.3	5,644	0.01%
2021/07/01	10	41.68	2	41.85	40.20	8	5,924	0.14%
2021/06/30	1	39.90	9.1	40.02	39.90	-8.1	5,870	-0.14%
2021/06/29	3	39.92	2	40.08	39.90	1	6,070	0.02%
2021/06/28	0	0.00	1	40.15	40.15	-1	6,136	-0.02%
2021/06/25	6	40.13	6	42.03	40.35	0	6,125	0.00%
2021/06/24	2	41.65	3	40.55	41.65	-1	5,904	-0.02%
2021/06/23	10	39.45	0	0.00	40.45	10	5,781	0.17%
2021/06/22	1	38.95	14	38.79	38.95	-13	5,746	-0.23%
2021/06/18	1	41.30	1	40.55	40.50	0	5,892	0.00%
2021/06/17	1	40.50	1	40.80	41.10	0	5,842	0.00%
2021/06/16	0	0.00	1	39.50	39.00	-1	5,791	-0.02%
2021/06/15	4	38.88	1	39.60	39.70	3	5,826	0.05%
2021/06/11	3	39.02	2	39.45	39.00	1	5,892	0.02%
2021/06/10	2	39.70	0	0.00	39.70	2	6,016	0.03%
2021/06/09	10	39.55	1	40.15	40.10	9	6,009	0.15%
2021/06/03	3	38.80	3	38.25	39.00	0	6,158	0.00%
2021/06/02	1	39.00	1	41.40	38.20	0	6,195	0.00%
2021/05/28	0	0.00	300	39.88	39.65	-300	6,600	-4.55%	大賣/鉅額交易
2021/05/26	0	0.00	2	40.40	40.10	-2	7,198	-0.03%
2021/05/25	2	40.00	0	0.00	39.50	2	7,230	0.03%
2021/05/20	10	36.41	0	0.00	36.05	10	7,173	0.14%
2021/05/19	1	36.95	0	0.00	36.95	1	7,199	0.01%
2021/05/18	1	37.60	1	35.90	36.75	0	7,188	0.00%
2021/05/17	1	36.95	5.1	36.31	34.70	-4.1	7,159	-0.06%
2021/05/14	5.1	37.62	1	34.55	37.65	4.1	7,051	0.06%
2021/05/12	0	0.00	22	34.35	34.40	-22	6,851	-0.32%
2021/05/05	1	38.20	0	0.00	38.30	1	6,679	0.01%
2021/05/04	2	38.73	6	37.03	38.05	-4	6,698	-0.06%
2021/05/03	1	39.50	1	40.85	39.50	0	6,644	0.00%
2021/04/29	1	41.15	3	41.38	41.15	-2	6,675	-0.03%
2021/04/28	6	41.37	4	41.73	41.75	2	6,681	0.03%
2021/04/27	1	41.35	3	41.50	41.60	-2	6,649	-0.03%
2021/04/26	1	41.25	2	42.03	41.30	-1	6,611	-0.02%
2021/04/23	6	43.82	3	42.63	41.95	3	6,460	0.05%
2021/04/22	1	44.00	3	44.83	41.80	-2	6,258	-0.03%
2021/04/21	3	43.12	2	43.48	43.00	1	6,157	0.02%
2021/04/19	1	42.35	1	42.15	42.35	0	6,092	0.00%
2021/04/16	8	42.30	11	42.79	42.30	-3	6,071	-0.05%
2021/04/15	1	41.75	1	42.30	42.70	0	6,066	0.00%
2021/04/14	2	41.00	2	41.13	41.60	0	6,045	0.00%
2021/04/13	8	43.29	2.6	42.89	42.10	5.4	6,002	0.09%
2021/04/12	26.1	46.75	36.1	44.95	43.40	-10	5,941	-0.17%
2021/04/09	3	44.20	31.1	43.16	44.20	-28.1	5,925	-0.47%
2021/04/08	9	40.72	10	41.60	40.20	-1	5,682	-0.02%
2021/04/07	20	40.48	11.5	42.12	40.00	8.5	5,587	0.15%
2021/04/06	7	36.24	12.5	38.35	38.55	-5.5	5,310	-0.10%
2021/04/01	4	35.21	4.5	35.07	35.05	-0.5	5,160	-0.01%
2021/03/31	19	33.50	3	33.87	34.00	16	4,949	0.32%
2021/03/29	1	32.90	2	32.50	32.65	-1	4,845	-0.02%
2021/03/26	1.1	32.54	1	32.50	32.50	0.1	4,844	0.00%
2021/03/25	1	32.70	2	32.65	32.50	-1	4,840	-0.02%
2021/03/24	9	33.73	3	33.97	33.45	6	4,898	0.12%
2021/03/23	2	33.05	3	33.23	33.05	-1	4,769	-0.02%
2021/03/22	5	33.13	7	33.23	33.15	-2	4,728	-0.04%
2021/03/19	17	32.87	4	32.80	32.95	13	4,703	0.28%
2021/03/18	2	32.55	10	32.62	32.55	-8	4,646	-0.17%
2021/03/17	11	32.61	19	32.95	32.50	-8	4,626	-0.17%
2021/03/16	15	32.56	10	33.02	33.80	5	4,536	0.11%
2021/03/15	4	31.90	4	31.95	31.75	0	4,670	0.00%
2021/03/12	4	32.66	0	0.00	31.70	4	4,721	0.08%
2021/03/11	3	32.00	3	32.58	32.00	0	4,613	0.00%
2021/03/10	3	32.20	4	32.16	32.20	-1	4,560	-0.02%
2021/03/09	1	32.30	1	31.15	32.30	0	4,593	0.00%
2021/03/08	0	31.93	0	0.00	31.40	0	4,579	0.00%
2021/03/05	6	32.03	5	32.54	31.80	1	4,544	0.02%
2021/03/04	3	32.30	3	32.57	32.30	0	4,378	0.00%
2021/03/03	16	32.08	18	32.03	32.35	-2	4,301	-0.05%
2021/03/02	12.5	32.38	9	31.81	32.20	3.5	4,079	0.09%
2021/02/26	2	28.45	8	29.19	29.60	-6	3,926	-0.15%
2021/02/25	2	29.10	6	29.05	29.15	-4	3,942	-0.10%
2021/02/24	1	28.45	0	0.00	28.40	1	3,902	0.03%
2021/02/23	0	0.00	2	28.75	28.75	-2	3,907	-0.05%
2021/02/22	2	28.15	0	0.00	28.40	2	3,944	0.05%
2021/02/19	5	28.63	0	0.00	28.55	5	3,973	0.13%
2021/02/02	0	0.00	1	26.30	26.50	-1	5,035	-0.02%
2021/01/28	2	28.10	1	27.40	27.45	1	4,992	0.02%
2021/01/27	2	27.85	0	0.00	27.80	2	4,980	0.04%
2021/01/26	2	28.03	8	28.11	27.70	-6	4,961	-0.12%
2021/01/22	5	27.80	3	27.60	27.50	2	4,901	0.04%
2021/01/21	1	27.70	3	28.23	28.80	-2	4,811	-0.04%
2021/01/20	2	27.30	0	0.00	27.30	2	4,763	0.04%
2021/01/19	1	28.70	1	29.05	28.35	0	4,729	0.00%
2021/01/15	3	28.95	6	29.00	28.85	-3	4,660	-0.06%
2021/01/14	0	0.00	1	29.25	29.10	-1	4,542	-0.02%
2021/01/13	1	28.70	1	28.80	28.70	0	4,492	0.00%
2021/01/12	1	29.05	0	0.00	28.35	1	4,457	0.02%
2021/01/11	1	28.65	2	28.78	29.20	-1	4,415	-0.02%
2021/01/08	2	27.83	10	27.55	27.75	-8	4,369	-0.18%
2021/01/06	12	29.15	1.5	28.94	28.70	10.5	4,289	0.24%
2021/01/05	0	0.00	2	28.90	28.90	-2	4,220	-0.05%
2021/01/04	6	29.25	8	29.28	29.30	-2	4,161	-0.05%
2020/12/31	0	0.00	5	27.50	27.65	-5	3,793	-0.13%
2020/12/30	6	27.91	0	0.00	27.65	6	3,772	0.16%
2020/12/29	1	27.60	2	27.68	27.75	-1	3,767	-0.03%
2020/12/28	2	27.45	0	0.00	27.40	2	3,734	0.05%
2020/12/24	0	0.00	2	26.88	27.05	-2	3,707	-0.05%
2020/12/23	1	26.75	0	0.00	26.65	1	3,697	0.03%
2020/12/21	1	26.70	2	26.93	26.90	-1	3,686	-0.03%
2020/12/18	5	27.65	2	27.40	27.20	3	3,667	0.08%
2020/12/11	2	27.15	2	27.25	27.15	0	3,416	0.00%
2020/12/09	7	28.33	0	0.00	28.45	7	3,307	0.21%
2020/12/04	10	26.45	0	0.00	26.75	10	2,903	0.34%
2020/12/01	1	26.65	3	26.40	26.50	-2	2,768	-0.07%
2020/11/27	3	26.75	7	26.80	26.75	-4	2,678	-0.15%
2020/11/26	4	26.58	0	0.00	26.60	4	2,625	0.15%
2020/11/25	2	27.40	21	27.89	27.10	-19	2,530	-0.75%
2020/11/24	3	25.85	3	25.97	26.05	0	2,057	0.00%
2020/11/23	2	25.73	5	25.85	25.70	-3	1,977	-0.15%
2020/11/20	0	0.00	2	25.85	25.90	-2	1,946	-0.10%
2020/11/19	7	25.70	7	25.98	25.70	0	1,923	0.00%
2020/11/18	14	25.54	14	25.58	25.55	0	1,863	0.00%
2020/11/17	10	26.15	4.1	25.95	25.95	5.9	1,811	0.32%
2020/11/16	13	26.48	9	26.14	26.65	4	1,745	0.23%
2020/11/13	0	0.00	14	25.75	26.45	-14	1,633	-0.86%
2020/11/12	28	25.98	35.7	26.37	26.05	-7.7	1,480	-0.52%
2020/11/11	1	24.50	12	24.25	24.55	-11	1,023	-1.08%
2020/11/10	0	0.00	4	22.55	22.35	-4	776	-0.52%
2020/11/09	0	0.00	3	21.65	22.10	-3	762	-0.39%
2020/11/06	3	21.40	0	0.00	21.45	3	760	0.39%
2020/11/03	2	21.60	0	0.00	21.50	2	790	0.25%
2020/10/26	2	22.70	0	0.00	22.70	2	771	0.26%
2020/10/19	0	0.00	2	23.10	22.95	-2	886	-0.23%
2020/10/14	1	22.95	3	22.80	22.75	-2	895	-0.22%
2020/10/07	0	0.00	3	22.60	22.65	-3	1,072	-0.28%
2020/10/05	3	22.42	2	22.50	22.40	1	1,139	0.09%
2020/09/28	2	21.65	0	0.00	21.65	2	1,216	0.16%
2020/09/25	3	20.80	0	0.00	20.45	3	1,227	0.24%
2020/09/24	4	20.90	0	0.00	20.95	4	1,224	0.33%
2020/08/31	1	23.00	0	0.00	23.00	1	1,573	0.06%
2020/08/18	0	0.00	2	23.70	23.80	-2	1,503	-0.13%
2020/08/17	1	24.25	2	24.00	23.85	-1	1,520	-0.07%
2020/08/14	0	0.00	1	23.10	23.65	-1	1,501	-0.07%
2020/07/27	0	0.00	1	22.85	21.90	-1	1,848	-0.05%
2020/07/23	0	0.00	1	24.10	24.20	-1	1,806	-0.06%
2020/07/17	0	0.00	1	25.35	23.85	-1	1,764	-0.06%
2020/07/16	1	25.00	0	0.00	25.00	1	1,703	0.06%
2020/07/15	0	0.00	1	23.85	23.85	-1	1,625	-0.06%
2020/07/14	1	23.65	1	23.65	23.65	0	1,604	0.00%
2020/07/13	1	23.50	0	0.00	23.50	1	1,579	0.06%
2020/07/10	0	0.00	2	24.05	23.50	-2	1,553	-0.13%
2020/07/07	2	22.80	0	0.00	22.80	2	1,424	0.14%
2020/07/01	0	0.00	1	22.65	22.40	-1	1,385	-0.07%
2020/06/30	1	22.60	3	22.35	22.60	-2	1,368	-0.15%
2020/06/24	3	22.20	0	0.00	22.10	3	1,319	0.23%
2020/06/19	1	21.75	0	0.00	21.70	1	1,289	0.08%
2020/06/17	0	0.00	1	21.60	21.65	-1	1,262	-0.08%
2020/06/16	1	21.60	0	0.00	21.60	1	1,252	0.08%
2020/06/15	10	21.68	10	21.85	21.30	0	1,274	0.00%
2020/06/09	10	21.40	10	21.54	21.35	0	1,207	0.00%
2020/04/30	10	19.60	0	0.00	19.50	10	1,249	0.80%
2020/04/17	0	0.00	5	18.95	18.90	-5	1,351	-0.37%
2020/04/07	5	17.30	0	0.00	17.50	5	1,389	0.36%
2020/03/20	0	16.00	0	0.00	16.00	0	1,452	0.00%
2020/03/19	0	0.00	1	14.70	14.60	-1	1,442	-0.07%
2020/03/17	0	0.00	10	16.79	16.50	-10	1,409	-0.71%
2020/03/11	2	19.75	0	0.00	19.30	2	1,379	0.14%
2020/02/21	45	20.95	48	21.32	20.95	-3	1,539	-0.19%
2020/02/10	3	20.20	0	0.00	20.15	3	1,832	0.16%
2020/02/07	1	20.65	0	0.00	20.55	1	1,837	0.05%
2020/02/06	0	0.00	1	21.45	21.30	-1	1,816	-0.06%
2020/02/05	2	21.15	2	21.45	21.15	0	1,739	0.00%
2020/02/04	1	20.75	0	0.00	21.30	1	1,689	0.06%
2020/01/31	0	0.00	1	21.75	21.35	-1	1,769	-0.06%
2020/01/30	1	21.35	0	0.00	21.35	1	1,783	0.06%
2020/01/16	0	23.10	0	0.00	23.25	0	1,946	0.00%
2020/01/15	1	23.40	0	0.00	23.20	1	2,019	0.05%
2020/01/07	0	0.00	22	21.91	21.90	-22	1,937	-1.14%
2020/01/03	22	23.15	0	0.00	22.80	22	1,909	1.15%
2020/01/02	0	22.65	0	0.00	22.75	0	1,866	0.00%
2019/12/18	0	0.00	52	23.40	23.20	-52	1,820	-2.86%
2019/12/17	52	23.50	3	23.68	23.70	49	1,799	2.72%
2019/12/10	0	0.00	1	22.75	22.75	-1	1,724	-0.06%
2019/12/06	1	23.00	1	23.15	22.95	0	1,710	0.00%
2019/12/05	5	23.81	3	24.10	23.50	2	1,683	0.12%
2019/12/03	0	0.00	5	22.90	23.20	-5	1,522	-0.33%
2019/11/28	11	23.33	1	23.45	23.00	10	1,488	0.67%
2019/11/21	3	22.10	1	22.20	22.25	2	1,449	0.14%
2019/11/20	1	22.50	0	0.00	22.40	1	1,472	0.07%
2019/11/19	2	22.68	0	0.00	22.55	2	1,463	0.14%
2019/11/18	5	23.00	5	23.39	23.00	0	1,449	0.00%
2019/11/14	0	0.00	10	23.39	23.20	-10	1,399	-0.71%
2019/11/13	0	0.00	1	23.30	23.50	-1	1,354	-0.07%
2019/11/12	1	23.15	25	23.50	23.15	-24	1,293	-1.85%
2019/11/11	20	22.95	0	0.00	22.70	20	1,120	1.78%
2019/11/08	10	22.60	4	22.65	22.70	6	1,080	0.56%
2019/11/07	0	0.00	10	22.25	22.10	-10	993	-1.01%
2019/11/06	0	0.00	10	22.15	22.20	-10	986	-1.01%
2019/11/04	25	22.36	26	22.55	22.35	-1	947	-0.11%
2019/11/01	0	0.00	1	22.15	22.20	-1	920	-0.11%
2019/10/31	93.2	22.71	69	23.14	22.45	24.2	907	2.67%
2019/10/30	0	0.00	20	22.70	22.90	-20	804	-2.49%
2019/10/29	0	0.00	1	22.55	22.15	-1	752	-0.13%
2019/10/28	11	22.28	0	0.00	22.55	11	719	1.53%
2019/10/25	10	22.80	0	0.00	22.00	10	669	1.49%
2019/10/24	10	21.15	10	21.90	22.35	0	564	0.00%
2019/10/23	0	0.00	10	20.73	21.00	-10	472	-2.12%
2019/10/03	0	0.00	12	19.50	19.55	-12	414	-2.90%
2019/10/02	12	19.70	0	0.00	19.65	12	413	2.90%
2019/09/12	0	0.00	1	20.35	20.30	-1	370	-0.27%
2019/09/09	0	0.00	11	20.45	20.35	-11	358	-3.07%
2019/09/05	11	20.20	0	0.00	20.25	11	325	3.38%
2019/08/29	2	20.65	2	20.45	20.50	0	293	0.00%
2019/08/28	2	20.00	0	0.00	20.15	2	252	0.79%
2019/08/27	1	20.05	0	0.00	20.35	1	238	0.42%
2019/05/22	0.1	18.80	0	0.00	18.80	0.1	388	0.03%
2019/05/02	5	20.40	0	0.00	20.40	5	388	1.29%
2019/03/27	0.2	20.30	0	0.00	20.35	0.2	241	0.08%
2019/03/22	0	0.00	1	20.85	20.65	-1	239	-0.42%
2019/03/05	1	20.60	0	0.00	20.45	1	250	0.40%
2019/02/12	0	0.00	0.9	18.40	18.50	-0.9	185	-0.49%
2018/12/13	0	0.00	5	18.80	18.80	-5	372	-1.34%
2018/10/02	6	19.40	0	0.00	19.20	6	551	1.09%
2018/09/20	6	19.08	0	0.00	18.90	6	545	1.10%
2018/09/13	1	18.90	0	0.00	18.90	1	488	0.20%
2018/07/10	1	20.85	1	20.70	20.60	0	576	0.00%
2018/06/12	0	0.00	3	22.15	21.95	-3	513	-0.58%
2018/06/07	0	0.00	1	21.90	22.50	-1	481	-0.21%
2018/05/07	2	19.90	0	0.00	19.95	2	541	0.37%
2018/05/02	0	0.00	0.1	19.50	19.50	-0.1	552	-0.01%
2018/04/03	0	0.00	1	20.40	20.40	-1	554	-0.18%
2018/02/06	1	19.30	1	19.70	19.30	0	608	0.00%
2018/01/26	0	0.00	1	21.05	20.90	-1	764	-0.13%