昇陽半導體 (8028)-元大-土城券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
21,063張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	172.78	6	171.67	168.00	3	14,651	0.02%
2025/02/26	34	179.41	32.1	178.29	170.00	2	14,618	0.01%
2025/02/25	4	167.25	8	168.56	171.00	-4	13,801	-0.03%
2025/02/24	4	170.00	3.1	171.67	171.00	1	13,504	0.01%
2025/02/21	13.1	171.11	12.4	171.44	174.00	0.7	13,337	0.00%
2025/02/20	21	171.76	25.1	172.97	171.50	-4.1	12,966	-0.03%
2025/02/19	69.5	166.75	73.1	166.98	167.50	-3.7	12,062	-0.03%
2025/02/18	13.1	153.08	25.8	152.24	159.50	-12.7	10,878	-0.12%
2025/02/17	4.3	142.39	7	144.29	145.00	-2.7	10,236	-0.03%
2025/02/14	89	138.77	108.2	140.89	140.50	-19.2	9,848	-0.19%	大賣/
2025/02/13	0	0.00	11	128.45	133.50	-11	9,034	-0.12%
2025/02/11	15.2	121.70	3	121.00	120.50	12.2	9,063	0.13%
2025/02/10	8	121.88	6	121.67	122.00	2	9,259	0.02%
2025/02/07	2	123.00	2	123.50	122.50	0	9,554	0.00%
2025/02/06	1.1	122.91	0	0.00	121.50	1.1	9,750	0.01%
2025/02/05	0	0.00	1	121.00	119.00	-1	9,812	-0.01%
2025/02/04	3	117.67	2	120.25	116.50	1	10,009	0.01%
2025/02/03	1	118.50	1	121.50	122.50	0	9,966	0.00%
2025/01/22	2	124.00	1	125.00	123.50	1	10,027	0.01%
2025/01/21	1	125.50	0	0.00	125.50	1	9,995	0.01%
2025/01/20	1	125.50	4	124.88	125.50	-3	10,009	-0.03%
2025/01/17	0	0.00	2	124.75	121.50	-2	10,084	-0.02%
2025/01/16	3	125.00	19	124.76	128.00	-16	10,027	-0.16%
2025/01/15	3.1	121.15	8	120.94	120.00	-4.9	10,059	-0.05%
2025/01/14	8	122.56	6	123.00	122.50	2	10,191	0.02%
2025/01/13	32	121.89	12	121.21	121.00	20	11,367	0.18%
2025/01/10	2	128.75	1	131.00	128.50	1	11,504	0.01%
2025/01/09	2	133.75	2	129.75	129.00	0	11,541	0.00%
2025/01/08	8	137.19	3	137.50	136.50	5	11,824	0.04%
2025/01/07	8	144.06	3	143.67	140.50	5	11,888	0.04%
2025/01/06	109	139.77	107	143.05	143.00	2	11,800	0.02%	大買/大賣/
2025/01/03	0	0.00	3	140.83	141.50	-3	12,081	-0.02%
2025/01/02	2	138.75	0	0.00	137.50	2	12,564	0.02%
2024/12/31	7	137.07	9	138.28	139.50	-2	12,766	-0.02%
2024/12/30	14	140.14	13	138.19	135.50	1	12,691	0.01%
2024/12/27	2	137.50	1	137.00	137.50	1	12,455	0.01%
2024/12/26	8.1	140.37	19	142.29	135.50	-10.9	12,537	-0.09%
2024/12/25	2	139.00	2.1	139.45	137.50	-0.1	12,649	0.00%
2024/12/24	0	0.00	8	135.50	136.50	-8	12,565	-0.06%
2024/12/23	5	133.50	12	136.54	137.00	-7	12,634	-0.06%
2024/12/20	6	131.67	9	133.67	133.50	-3	12,314	-0.02%
2024/12/19	3	125.00	2	122.50	128.00	1	12,135	0.01%
2024/12/18	1	125.00	1	125.00	126.50	0	12,236	0.00%
2024/12/16	1	126.50	1	128.00	124.50	0	12,423	0.00%
2024/12/13	2	128.00	0	0.00	127.00	2	12,722	0.02%
2024/12/10	2.1	130.79	0	0.00	130.00	2.1	13,075	0.02%
2024/12/09	1	132.00	0	0.00	132.50	1	13,158	0.01%
2024/12/06	2	133.75	0	0.00	134.00	2	13,198	0.02%
2024/12/05	8	136.25	2.1	135.50	135.50	5.9	13,060	0.05%
2024/12/04	2.2	133.77	2	137.25	138.00	0.2	13,120	0.00%
2024/12/03	9	135.06	1	132.50	133.00	8	13,196	0.06%
2024/12/02	1	133.00	4	137.13	138.00	-3	13,084	-0.02%
2024/11/29	5	132.40	1	131.00	132.50	4	13,004	0.03%
2024/11/28	15	132.33	1	132.50	134.50	14	13,180	0.11%
2024/11/27	3	135.17	0	0.00	132.50	3	13,371	0.02%
2024/11/26	5	140.60	5	138.50	138.50	0	13,722	0.00%
2024/11/25	1	142.50	16	143.88	142.50	-15	14,363	-0.10%
2024/11/22	1	131.50	3	136.00	132.00	-2	15,076	-0.01%
2024/11/20	4	134.00	2	131.00	132.50	2	16,183	0.01%
2024/11/19	3	127.85	2	132.00	133.50	1	16,580	0.01%
2024/11/18	4	130.13	3	133.17	123.50	1	17,529	0.01%
2024/11/15	1	132.50	0	0.00	135.00	1	18,389	0.01%
2024/11/13	2	138.00	1	141.00	137.50	1	19,079	0.01%
2024/11/12	8	140.31	7	142.50	137.50	1	19,366	0.01%
2024/11/11	0	0.00	2	145.00	146.00	-2	19,618	-0.01%
2024/11/08	2	142.00	2	142.24	142.50	0	19,644	0.00%
2024/11/07	5.1	139.93	7	141.00	142.50	-1.9	19,808	-0.01%
2024/11/06	0	0.00	8	138.62	139.50	-8	20,074	-0.04%
2024/11/05	4	134.88	2	134.75	135.50	2	19,932	0.01%
2024/11/04	1	131.50	2	131.76	133.00	-1	20,133	-0.01%
2024/11/01	1	128.50	4.2	127.97	130.50	-3.2	20,208	-0.02%
2024/10/30	0	0.00	6	121.25	122.00	-6	20,204	-0.03%
2024/10/29	3	122.17	6	122.08	122.50	-3	20,532	-0.01%
2024/10/28	113	126.00	110	126.92	126.00	3	20,969	0.01%	大買/大賣/
2024/10/24	0	131.00	2	131.25	128.50	-2	22,285	-0.01%
2024/10/23	3	133.00	1	132.50	133.00	2	22,801	0.01%
2024/10/22	0	0.00	6	133.92	135.50	-6	23,023	-0.03%
2024/10/21	2.1	136.24	3	136.50	135.00	-1	23,185	0.00%
2024/10/18	129.2	144.22	200.1	135.38	134.50	-70.8	23,545	-0.30%	大買/大賣/
2024/10/17	114	133.04	106	140.00	140.00	8	22,467	0.04%	大買/大賣/
2024/10/16	3	135.17	2	135.51	137.00	1	22,349	0.00%
2024/10/15	106	137.11	105	136.07	136.00	1	22,436	0.00%	大買/大賣/
2024/10/14	5	138.90	11	138.14	138.50	-6	22,213	-0.03%
2024/10/11	111	134.50	112	133.67	133.50	-1	22,219	0.00%	大買/大賣/
2024/10/09	120	137.15	116	133.81	133.50	4	22,727	0.02%	大買/大賣/
2024/10/08	128	132.87	44	138.74	140.00	84	22,536	0.37%	大買/
2024/10/07	6	132.67	22	130.84	132.50	-16	22,299	-0.07%
2024/10/04	3	121.83	2	122.00	122.50	1	22,632	0.00%
2024/10/01	4	125.38	2	126.00	125.00	2	23,454	0.01%
2024/09/30	122	127.55	117	125.59	125.50	5	23,619	0.02%	大買/大賣/
2024/09/27	116	130.68	123	136.88	130.50	-7	23,719	-0.03%	大買/大賣/
2024/09/26	4	129.13	2	128.50	128.00	2	23,361	0.01%
2024/09/25	5	129.90	5	130.00	130.50	0	23,752	0.00%
2024/09/24	2	125.00	2	124.00	124.50	0	24,270	0.00%
2024/09/23	4	126.63	5	127.90	126.00	-1	24,476	0.00%
2024/09/20	2	130.25	2.2	128.14	128.50	-0.2	24,822	0.00%
2024/09/19	2.2	126.73	2	128.75	129.50	0.2	24,872	0.00%
2024/09/18	113	125.56	113	124.04	124.00	0	25,091	0.00%	大買/大賣/
2024/09/16	102	128.02	110	129.87	128.00	-8	25,222	-0.03%	大買/大賣/
2024/09/13	6	121.33	14	124.14	125.50	-8	25,164	-0.03%
2024/09/12	13	118.73	3	118.33	119.00	10	25,407	0.04%
2024/09/11	2	114.00	1	114.00	114.00	1	25,954	0.00%
2024/09/10	7	114.57	3	114.67	114.00	4	26,576	0.02%
2024/09/09	5	118.30	9	117.11	118.50	-4	27,273	-0.01%
2024/09/06	6	119.50	6	120.25	118.50	0	28,174	0.00%
2024/09/05	12.1	121.26	5	122.60	120.50	7.1	28,647	0.02%
2024/09/04	18	123.00	13	122.23	122.50	5	28,595	0.02%
2024/09/03	4	129.13	6	129.25	128.00	-2	28,500	-0.01%
2024/09/02	12	130.88	14	129.36	128.00	-2	28,426	-0.01%
2024/08/30	9	132.22	6	131.67	131.00	3	28,361	0.01%
2024/08/29	9	134.00	8	133.75	134.50	1	28,182	0.00%
2024/08/28	18	135.31	14	135.36	133.50	4	28,099	0.01%
2024/08/27	54	136.19	45.1	136.53	135.50	9	27,764	0.03%
2024/08/26	65	139.03	60.1	140.05	133.50	4.9	27,194	0.02%
2024/08/23	59	136.31	81	132.48	138.50	-22	26,295	-0.08%
2024/08/22	24	129.96	25	128.04	127.50	-1	25,776	0.00%
2024/08/21	16	129.03	16.6	127.54	132.00	-0.6	25,928	0.00%
2024/08/20	45.5	129.24	37.1	131.01	127.50	8.4	26,015	0.03%
2024/08/19	45.2	131.07	29.2	130.81	128.50	16	25,054	0.06%
2024/08/16	9	127.83	12.1	131.89	133.50	-3.1	24,327	-0.01%
2024/08/15	10.1	120.51	6.1	122.03	121.50	4	24,193	0.02%
2024/08/14	6.1	120.42	8.2	119.68	118.50	-2.2	23,991	-0.01%
2024/08/13	20	115.78	20.4	116.32	117.00	-0.4	24,020	0.00%
2024/08/12	8.6	114.95	17	114.71	113.50	-8.4	23,577	-0.04%
2024/08/09	11	114.00	7	113.64	113.00	4	23,400	0.02%
2024/08/08	11	107.73	7	107.07	107.00	4	23,020	0.02%
2024/08/07	1	106.50	2	104.00	106.50	-1	22,515	0.00%
2024/08/06	8	98.08	9	98.43	96.90	-1	22,332	0.00%
2024/08/05	10	100.75	13	101.77	99.90	-3	21,900	-0.01%
2024/08/02	12	112.79	13	113.46	111.00	-1	21,656	0.00%
2024/08/01	22.1	119.95	17	118.74	117.00	5.1	21,431	0.02%
2024/07/31	17	122.32	20.1	123.30	119.00	-3.1	21,034	-0.01%
2024/07/30	28	120.46	21.4	120.43	124.50	6.6	20,493	0.03%
2024/07/29	41.5	120.71	51.2	120.40	115.00	-9.7	19,850	-0.05%
2024/07/26	36.1	117.10	32	116.61	118.50	4.1	19,131	0.02%
2024/07/23	12	111.75	11	111.45	114.50	1	18,606	0.01%
2024/07/22	7	110.28	17	108.88	107.50	-10	18,327	-0.05%
2024/07/19	23	115.72	16.1	116.75	114.50	6.9	18,031	0.04%
2024/07/18	4	107.75	2	108.00	109.00	2	17,476	0.01%
2024/07/17	7	112.29	3	111.00	111.50	4	17,322	0.02%
2024/07/16	4	114.25	8	116.00	114.50	-4	17,130	-0.02%
2024/07/15	13.1	117.04	11	117.50	117.00	2.1	16,963	0.01%
2024/07/12	11.2	120.98	13	122.19	120.00	-1.9	16,816	-0.01%
2024/07/11	40.1	126.33	33.1	126.29	125.00	7.1	16,627	0.04%
2024/07/10	19	120.18	37	115.32	123.00	-18	15,948	-0.11%
2024/07/09	31	112.45	16	113.56	112.00	15	15,552	0.10%
2024/07/08	30.1	115.69	59	116.88	116.50	-29	15,152	-0.19%
2024/07/05	45	117.09	50	117.59	121.50	-5	14,547	-0.03%
2024/07/04	54	107.26	12	110.21	110.50	42	13,688	0.31%
2024/07/03	7	98.81	6	99.38	100.50	1	13,475	0.01%
2024/07/02	8	89.30	2	90.20	91.60	6	13,206	0.05%
2024/07/01	11	90.86	2	91.20	88.70	9	12,901	0.07%
2024/06/28	25	89.79	31	89.06	88.50	-6	12,463	-0.05%
2024/06/27	1	86.80	0	0.00	87.30	1	11,729	0.01%
2024/06/26	6	86.77	9	87.34	87.70	-3	11,467	-0.03%
2024/06/25	2	80.60	2	83.00	83.60	0	11,050	0.00%
2024/06/24	29	83.26	12	81.70	82.60	17	10,838	0.16%
2024/06/21	10	86.14	8	86.49	85.30	2	10,512	0.02%
2024/06/20	4	86.90	7	85.00	86.80	-3	10,281	-0.03%
2024/06/19	12	84.26	14.2	85.33	83.40	-2.2	9,976	-0.02%
2024/06/18	27	86.20	29.1	86.56	84.90	-2.1	9,489	-0.02%
2024/06/17	36	80.52	37	82.89	83.00	-1	8,790	-0.01%
2024/06/14	29.1	77.99	27.3	77.68	77.50	1.8	8,104	0.02%
2024/06/13	27.1	71.96	28.1	74.66	77.50	-1	7,244	-0.01%
2024/06/12	17	67.85	21.9	69.27	70.50	-4.9	6,220	-0.08%
2024/06/11	20	63.50	1	63.20	64.10	19	5,638	0.34%
2024/06/07	11	64.76	0	0.00	64.20	11	5,552	0.20%
2024/06/06	90	63.98	1	63.90	64.00	89	5,449	1.63%
2024/06/05	42	65.50	1	63.70	63.20	41	5,393	0.76%
2024/06/04	43	65.19	3	66.10	65.20	40	5,358	0.75%
2024/06/03	5	66.04	3	66.57	66.90	2	5,298	0.04%
2024/05/31	2	64.20	0	0.00	62.60	2	5,089	0.04%
2024/05/30	3	64.70	14	65.69	64.20	-11	4,968	-0.22%
2024/05/29	0	0.00	3	67.00	66.80	-3	4,792	-0.06%
2024/05/28	2	68.15	1.4	67.55	67.60	0.7	4,692	0.01%
2024/05/27	12	67.98	10.6	68.28	69.10	1.4	4,452	0.03%
2024/05/24	6	65.15	7	64.89	67.00	-1	3,872	-0.03%
2024/05/23	3	61.67	0.3	61.10	61.10	2.7	3,425	0.08%
2024/05/22	1	63.70	44.2	61.73	61.80	-43.2	3,281	-1.32%
2024/05/21	2	60.30	2	59.55	59.10	0	2,995	0.00%
2024/05/20	4	58.08	3	58.83	58.40	1	2,735	0.04%
2024/05/17	1	57.60	222.1	58.78	58.80	-221.1	2,507	-8.81%	大賣/鉅額交易
2024/05/16	0	0.00	3	54.30	53.50	-3	2,079	-0.14%
2024/05/15	1	53.00	2	52.85	52.50	-1	2,052	-0.05%
2024/05/14	6	52.83	0	0.00	52.90	6	2,057	0.29%
2024/05/13	15	52.42	0	0.00	52.20	15	2,057	0.73%
2024/05/10	22	52.40	0	0.00	52.40	22	2,055	1.07%
2024/05/09	4.5	53.61	0	0.00	52.60	4.5	2,049	0.22%
2024/05/07	1	53.29	0	0.00	53.20	1	2,030	0.05%
2024/05/06	1	54.50	0	0.00	53.80	1	2,010	0.05%
2024/05/03	0	0.00	8	54.26	54.00	-8	1,997	-0.40%
2024/05/02	0	54.90	0.1	54.60	54.70	-0.1	1,979	0.00%
2024/04/30	1	55.30	0	0.00	55.30	1	1,960	0.05%
2024/04/29	0	0.00	6	55.92	56.10	-6	1,904	-0.32%
2024/04/26	0	0.00	4	53.70	54.00	-4	1,781	-0.22%
2024/04/25	0.1	53.30	0	0.00	53.00	0.1	1,749	0.00%
2024/04/24	4	52.58	0	0.00	52.50	4	1,736	0.23%
2024/04/22	2	51.20	0	0.00	51.20	2	1,731	0.12%
2024/04/19	1	52.30	0	0.00	52.00	1	1,708	0.06%
2024/04/16	49	51.51	1	50.40	50.60	48	1,543	3.11%
2024/04/15	0	0.00	2	53.00	52.40	-2	1,507	-0.13%
2024/04/12	1	53.30	0	0.00	53.20	1	1,494	0.07%
2024/04/11	2	53.15	0	0.00	52.90	2	1,468	0.14%
2024/04/10	1	53.70	2	53.60	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	0	52.70	52.50	0	1,404	0.00%
2024/04/08	0	0.00	2	52.70	52.50	-2	1,390	-0.14%
2024/04/03	2	53.10	0	0.00	53.10	2	1,373	0.15%
2024/04/02	3	53.77	0	0.00	53.20	3	1,343	0.22%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/26	1	51.80	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	53.40	6	53.30	53.00	-6	1,245	-0.48%
2024/03/22	7	52.40	0	0.00	52.50	7	1,215	0.58%
2024/03/20	1	53.20	10	52.80	52.70	-9	1,226	-0.73%
2024/03/18	10.1	52.15	0	0.00	52.20	10.1	1,202	0.84%
2024/03/14	1	50.70	1	50.70	51.00	0	1,209	0.00%
2024/03/12	0	52.40	0	0.00	52.50	0	1,222	0.00%
2024/03/06	0	52.50	0	0.00	52.40	0	1,184	0.00%
2024/03/05	2	52.50	1	52.60	52.60	1	1,203	0.08%
2024/03/04	6	53.60	2	54.00	53.20	4	1,222	0.33%