博智 (8155)-元大-土城券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	119.00	0	0.00	122.00	1	659	0.15%
2024/11/19	2	118.50	0	0.00	119.50	2	653	0.31%
2024/11/18	2	118.75	0	0.00	117.00	2	650	0.31%
2024/11/15	2	125.75	0	0.00	123.00	2	642	0.31%
2024/11/14	1	123.50	0	0.00	124.00	1	646	0.15%
2024/11/13	1	125.00	0	0.00	125.00	1	648	0.15%
2024/11/12	0	0.00	1	124.50	124.00	-1	650	-0.15%
2024/11/11	5	126.00	0	0.00	125.00	5	650	0.77%
2024/10/23	0	0.00	2	150.75	152.50	-2	564	-0.35%
2024/09/30	0	0.00	1	132.00	131.00	-1	450	-0.22%
2024/09/26	0	0.00	1	133.00	131.50	-1	446	-0.22%
2024/09/25	0	0.00	1	133.00	133.50	-1	450	-0.22%
2024/09/24	0	0.00	1	131.00	134.00	-1	455	-0.22%
2024/09/20	1	131.50	1	134.50	131.00	0	457	0.00%
2024/09/19	0	0.00	1	134.50	134.50	-1	455	-0.22%
2024/09/16	0	0.00	1	133.50	130.50	-1	439	-0.23%
2024/09/13	0	0.00	1	128.50	127.00	-1	428	-0.23%
2024/09/11	0	0.00	1	123.00	123.50	-1	420	-0.24%
2024/08/27	0	0.00	1	120.00	121.50	-1	523	-0.19%
2024/08/14	0	0.00	1	115.00	115.50	-1	696	-0.14%
2024/08/12	1	116.50	0	0.00	117.00	1	735	0.14%
2024/08/09	1	113.50	0	0.00	113.50	1	756	0.13%
2024/08/07	0	0.00	105	113.45	114.00	-105	781	-13.44%	大賣/鉅額交易
2024/08/06	1	121.00	0	0.00	109.50	1	792	0.13%
2024/08/01	2.1	133.05	0	0.00	137.00	2.1	830	0.25%
2024/07/30	1	130.50	0	0.00	130.00	1	833	0.12%
2024/07/29	1	128.00	0	0.00	127.50	1	838	0.12%
2024/07/22	2	130.50	0	0.00	130.50	2	845	0.24%
2024/07/18	0	0.00	1	141.00	140.50	-1	832	-0.12%
2024/07/15	0	0.00	1	143.50	141.50	-1	873	-0.11%
2024/07/10	1	146.00	1	145.50	143.50	0	979	0.00%
2024/07/09	1	143.50	0	0.00	141.00	1	1,008	0.10%
2024/07/05	2	143.75	0	0.00	143.50	2	1,085	0.18%
2024/06/18	1	148.50	0	0.00	147.00	1	1,262	0.08%
2024/06/11	0	0.00	2	152.50	150.00	-2	1,265	-0.16%
2024/06/07	1	150.50	0	0.00	151.50	1	1,252	0.08%
2024/05/31	1	150.00	0	0.00	148.00	1	1,245	0.08%
2024/05/29	0	0.00	0.1	154.00	154.00	-0.1	1,244	-0.01%
2024/05/27	0	0.00	2	154.25	155.00	-2	1,213	-0.16%
2024/05/24	1.1	154.95	4	154.75	154.00	-2.9	1,201	-0.24%
2024/05/23	0	0.00	1	147.00	149.50	-1	1,147	-0.09%
2024/05/22	0	0.00	1	148.00	147.00	-1	1,141	-0.09%
2024/05/16	0	0.00	2	154.00	151.00	-2	1,122	-0.18%
2024/05/15	0	0.00	2	151.50	151.50	-2	1,126	-0.18%
2024/05/14	0	0.00	1	150.00	148.50	-1	1,111	-0.09%
2024/05/13	0	0.00	1	146.50	149.00	-1	1,101	-0.09%
2024/05/10	4	145.00	0	0.00	143.50	4	1,080	0.37%
2024/05/09	2	148.50	0	0.00	150.00	2	1,060	0.19%
2024/05/08	2	150.00	2	149.25	149.50	0	1,063	0.00%
2024/05/07	0	0.00	2	147.25	148.50	-2	1,062	-0.19%
2024/05/06	2	139.25	0	0.00	138.50	2	1,028	0.19%
2024/05/02	1	140.00	1	140.50	139.50	0	1,034	0.00%
2024/04/26	2	142.00	0	0.00	142.00	2	1,091	0.18%
2024/04/24	2	143.75	0	0.00	143.50	2	1,109	0.18%
2024/04/23	1	138.00	0	0.00	141.00	1	1,107	0.09%
2024/04/22	1	139.00	0	0.00	134.50	1	1,107	0.09%
2024/04/18	2	153.00	0	0.00	150.00	2	1,078	0.19%
2024/04/17	2	158.50	0	0.00	158.00	2	1,062	0.19%
2024/04/15	0	0.00	2	161.25	157.50	-2	970	-0.21%
2024/04/12	2	158.00	2	157.50	158.00	0	927	0.00%
2024/04/11	0	0.00	4	161.13	160.00	-4	907	-0.44%
2024/04/10	1	154.50	1	155.00	157.00	0	854	0.00%
2024/04/09	0	0.00	2	158.25	157.00	-2	830	-0.24%
2024/04/08	0	0.00	3	146.17	148.50	-3	787	-0.38%
2024/04/03	1	139.50	0	0.00	141.50	1	758	0.13%
2024/03/28	0	0.00	1	146.00	143.00	-1	762	-0.13%
2024/03/26	0	0.00	2	151.00	146.00	-2	764	-0.26%
2024/03/21	0	0.00	1	140.00	140.50	-1	709	-0.14%
2024/03/20	0	0.00	2	141.50	140.00	-2	718	-0.28%
2024/03/19	1	133.00	0	0.00	143.00	1	725	0.14%
2024/03/18	1	130.00	0	0.00	130.00	1	718	0.14%
2024/03/13	0	0.00	3	134.00	133.00	-3	850	-0.35%
2024/03/11	2	137.75	0	0.00	138.00	2	1,053	0.19%
2024/03/08	2	139.25	0	0.00	137.00	2	1,092	0.18%
2024/03/07	2	146.50	0	0.00	142.50	2	1,154	0.17%
2024/03/05	2	145.50	0	0.00	145.50	2	1,261	0.16%
2024/03/04	2	145.50	0	0.00	144.50	2	1,287	0.16%
2024/02/29	1	144.50	0	0.00	144.50	1	1,287	0.08%
2024/02/27	2	142.50	1	142.00	142.50	1	1,291	0.08%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/22	1	148.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	0	146.50	0	0.00	146.50	0	1,282	0.00%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	1	152.50	0	0.00	153.50	1	1,285	0.08%
2024/02/02	1	147.00	0	0.00	147.50	1	1,253	0.08%
2024/02/01	1	150.00	0	0.00	148.00	1	1,257	0.08%
2024/01/30	3	150.50	0	0.00	149.00	3	1,253	0.24%
2024/01/29	1	147.00	0	0.00	146.50	1	1,246	0.08%
2023/12/18	0	0.00	0.1	158.00	158.00	-0.1	1,347	0.00%
2023/12/14	0.1	166.00	0	0.00	163.50	0.1	1,421	0.00%
2023/12/07	0	0.00	3	163.83	164.00	-3	1,578	-0.19%
2023/12/04	0	0.00	1	151.00	157.50	-1	1,386	-0.07%
2023/12/01	0	0.00	7	152.71	151.00	-7	1,327	-0.53%
2023/11/30	0	0.00	2	148.75	150.50	-2	1,300	-0.15%
2023/11/29	0	0.00	4	141.50	144.50	-4	1,287	-0.31%
2023/11/28	1	133.00	0	0.00	134.50	1	1,268	0.08%
2023/11/21	0	0.00	1	137.50	136.50	-1	1,300	-0.08%
2023/11/17	0	0.00	2	134.00	135.00	-2	1,301	-0.15%
2023/11/10	1	135.00	1	136.00	134.00	0	1,358	0.00%
2023/11/08	3	131.67	1	131.00	133.00	2	1,376	0.15%
2023/11/06	1	130.50	0	0.00	131.50	1	1,480	0.07%
2023/10/31	0.3	125.53	0	0.00	122.50	0.3	1,660	0.02%
2023/10/27	2	128.00	0	0.00	125.50	2	1,712	0.12%
2023/10/23	1	130.50	0	0.00	130.00	1	1,865	0.05%
2023/10/19	2	132.00	1	131.50	132.00	1	1,949	0.05%
2023/10/17	3	137.17	0	0.00	135.00	3	2,052	0.15%
2023/10/16	1	136.00	0	0.00	135.50	1	2,129	0.05%
2023/10/13	1	141.50	0	0.00	140.00	1	2,276	0.04%
2023/10/12	1	138.00	0	0.00	141.00	1	2,347	0.04%
2023/10/11	0	0.00	1	138.50	139.00	-1	2,475	-0.04%
2023/10/06	0	0.00	3	146.50	142.50	-3	2,742	-0.11%
2023/09/18	5	158.90	2	156.75	158.50	3	2,789	0.11%
2023/09/15	1	156.50	3	155.83	156.50	-2	2,726	-0.07%
2023/09/14	1	154.50	2	153.75	154.50	-1	2,672	-0.04%
2023/09/13	1	148.00	1	148.00	148.50	0	2,593	0.00%
2023/09/12	1	135.50	1	135.50	135.00	0	2,543	0.00%
2023/09/11	2	147.00	2	145.50	143.00	0	2,525	0.00%
2023/09/08	0	0.00	1	143.00	141.50	-1	2,490	-0.04%
2023/09/07	0	0.00	1	143.00	143.50	-1	2,503	-0.04%
2023/09/06	1	145.00	0	0.00	145.00	1	2,526	0.04%
2023/09/05	1	146.00	0	0.00	146.50	1	2,542	0.04%
2023/09/04	0	0.00	1	146.00	146.00	-1	2,561	-0.04%
2023/09/01	0	0.00	1	138.00	137.50	-1	2,547	-0.04%
2023/08/29	1	132.00	0	0.00	131.50	1	2,657	0.04%
2023/08/24	0	0.00	0	141.50	139.00	0	2,724	0.00%
2023/08/22	0	0.00	0	139.50	138.00	0	2,797	0.00%
2023/08/21	1	142.00	0	0.00	140.00	1	2,875	0.03%
2023/08/18	0	0.00	0	143.50	142.00	0	2,881	0.00%
2023/08/17	0	0.00	2	139.50	145.50	-2	2,880	-0.07%
2023/08/16	1	140.50	2	140.50	139.50	-1	2,871	-0.03%
2023/08/14	2	132.25	1	135.50	135.00	1	2,895	0.03%
2023/08/11	1	140.00	0	0.00	140.00	1	2,895	0.03%
2023/08/08	2	147.50	0	0.00	151.00	2	2,758	0.07%
2023/08/07	0	0.00	2	144.50	154.00	-2	2,715	-0.07%
2023/08/04	2	144.50	0	0.00	144.50	2	2,672	0.07%
2023/08/02	5	149.80	6	147.42	146.00	-1	2,662	-0.04%
2023/08/01	1	154.50	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	161.50	2	157.25	155.00	-1	2,639	-0.04%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/27	3	162.17	2	159.50	158.50	1	2,610	0.04%
2023/07/25	0	0.00	0	178.00	171.50	0	2,591	0.00%
2023/07/24	0	0.00	1	176.00	176.00	-1	2,559	-0.04%
2023/07/20	1	184.50	0	0.00	178.00	1	2,542	0.04%
2023/07/19	1	182.50	2	183.00	180.00	-1	2,490	-0.04%
2023/07/18	3	180.33	1	182.00	183.00	2	2,465	0.08%
2023/07/14	0	192.00	0	185.50	186.50	0	2,360	0.00%
2023/07/13	13	175.69	14	179.39	180.50	-1	2,367	-0.04%
2023/07/12	2	166.00	3	168.50	172.00	-1	2,106	-0.05%
2023/07/11	0	0.00	5	153.20	156.50	-5	2,044	-0.24%
2023/07/07	1	143.00	3	142.50	143.00	-2	2,019	-0.10%
2023/07/06	3	146.33	1	147.00	143.50	2	2,076	0.10%
2023/07/05	2	145.75	2	145.75	146.00	0	2,066	0.00%
2023/07/04	1	145.50	0	0.00	143.00	1	2,058	0.05%
2023/07/03	3	141.33	3	142.00	141.50	0	2,041	0.00%
2023/06/29	1	139.50	0	0.00	138.00	1	2,087	0.05%
2023/06/27	1	140.00	1	138.50	137.50	0	2,126	0.00%
2023/06/26	0	0.00	2	135.00	136.50	-2	2,174	-0.09%
2023/06/21	6	135.92	0	0.00	136.50	6	2,240	0.27%
2023/06/20	0.6	136.29	0	0.00	137.00	0.6	2,290	0.03%
2023/06/19	2	139.75	0	0.00	140.00	2	2,360	0.08%
2023/06/16	0.4	140.98	0	0.00	139.00	0.4	2,354	0.02%
2023/06/15	0.1	144.00	0	0.00	143.50	0.1	2,336	0.00%
2023/06/14	1.2	144.25	2	145.75	145.00	-0.8	2,343	-0.03%
2023/06/12	2.1	146.55	0	0.00	146.50	2.1	2,340	0.09%
2023/06/09	1	155.50	1	156.50	156.00	0	2,323	0.00%
2023/06/08	0.2	152.77	0	0.00	151.00	0.2	2,323	0.01%
2023/06/07	0	152.00	5	155.40	156.00	-5	2,360	-0.21%
2023/06/06	1	152.00	0	0.00	152.50	1	2,422	0.04%
2023/06/05	0	0.00	2	148.75	151.00	-2	2,366	-0.08%
2023/05/30	1	148.50	0	0.00	146.50	1	2,280	0.04%
2023/05/29	4	154.13	0	0.00	152.50	4	2,243	0.18%
2023/05/26	2	158.00	0	0.00	155.50	2	2,234	0.09%
2023/05/25	0	0.00	1	161.00	163.00	-1	2,200	-0.05%
2023/05/24	2	149.75	4	148.50	149.50	-2	2,123	-0.09%
2023/05/19	4	139.00	1	139.00	138.00	3	2,097	0.14%
2023/05/17	1	128.50	3	132.17	131.50	-2	2,071	-0.10%
2023/05/16	2	131.00	0	0.00	131.00	2	2,058	0.10%
2023/05/15	1	135.50	0	0.00	134.00	1	2,090	0.05%
2023/05/11	0	0.00	2	142.50	139.00	-2	2,094	-0.10%
2023/05/08	2	150.50	0	0.00	149.00	2	2,104	0.10%
2023/05/05	0	0.00	1	151.00	148.00	-1	2,112	-0.05%
2023/05/04	2	158.75	2	158.75	153.50	0	2,104	0.00%
2023/05/03	2	158.00	1	159.50	156.00	1	2,090	0.05%
2023/05/02	1	159.00	1	157.50	156.50	0	2,086	0.00%
2023/04/28	1	152.50	1	157.00	156.00	0	2,094	0.00%
2023/04/27	2	151.25	2	152.00	149.50	0	2,118	0.00%
2023/04/26	0	0.00	1	150.00	148.00	-1	2,129	-0.05%
2023/04/25	1	146.00	3	143.50	143.00	-2	2,105	-0.09%
2023/04/20	1	158.00	0	0.00	157.00	1	1,998	0.05%
2023/04/17	0	0.00	0.2	151.50	151.50	-0.2	1,744	-0.01%
2023/04/13	0	0.00	1	137.00	134.50	-1	1,686	-0.06%
2023/04/12	0	0.00	4	139.13	139.00	-4	1,660	-0.24%
2023/04/11	1	135.50	4	133.50	135.50	-3	1,623	-0.18%
2023/04/06	2	129.50	0	0.00	129.00	2	1,561	0.13%
2023/03/31	1	132.00	2	132.00	132.00	-1	1,554	-0.06%
2023/03/30	0	0.00	2	129.25	129.00	-2	1,511	-0.13%
2023/03/29	1	125.50	1	128.50	126.50	0	1,504	0.00%
2023/03/28	2	129.00	3	125.67	126.00	-1	1,502	-0.07%
2023/03/27	3	131.33	4	133.00	131.00	-1	1,479	-0.07%
2023/03/24	4	132.25	2	134.25	131.50	2	1,438	0.14%
2023/03/23	3	129.67	0	0.00	131.50	3	1,372	0.22%
2023/03/22	5	129.10	2	126.00	130.50	3	1,313	0.23%
2023/03/21	0	0.00	1	119.00	119.00	-1	1,224	-0.08%
2023/03/20	0	0.00	1	118.50	118.50	-1	1,226	-0.08%
2023/03/17	1	114.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	1	113.50	0	0.00	114.00	1	1,231	0.08%
2023/03/15	3	119.17	1	121.00	118.50	2	1,256	0.16%
2023/03/14	3	119.83	4	119.75	119.50	-1	1,272	-0.08%
2023/03/13	7	120.29	3	122.67	122.50	4	1,297	0.31%
2023/03/09	0	0.00	1	128.50	134.50	-1	1,273	-0.08%
2023/03/06	1	121.50	0	0.00	121.50	1	1,329	0.08%
2023/02/24	0	0.00	1	124.00	123.50	-1	1,526	-0.07%
2023/02/23	1	123.00	2	123.50	123.00	-1	1,526	-0.07%
2023/02/22	1	119.50	1	120.00	120.50	0	1,580	0.00%
2023/02/20	3	123.00	4	122.50	123.00	-1	1,637	-0.06%
2023/02/13	1	121.50	0	0.00	120.50	1	1,619	0.06%
2023/02/10	1	121.00	1	122.00	122.50	0	1,581	0.00%
2023/02/08	1	122.00	0	0.00	119.50	1	1,567	0.06%
2023/02/06	0	0.00	1	117.00	116.00	-1	1,567	-0.06%
2023/02/03	3	118.50	2	119.75	116.50	1	1,574	0.06%
2023/02/02	3	121.00	3	121.67	121.00	0	1,559	0.00%
2023/02/01	4	121.25	3	121.00	121.00	1	1,544	0.06%
2023/01/31	2	119.00	2	119.00	119.00	0	1,529	0.00%
2023/01/17	1	117.00	4	118.38	118.00	-3	1,485	-0.20%
2023/01/16	1	113.00	1	112.00	113.00	0	1,424	0.00%
2023/01/11	1	113.50	1	109.50	109.00	0	1,378	0.00%
2022/12/28	1	105.00	0	0.00	103.00	1	1,386	0.07%
2022/12/16	0.2	112.00	0	0.00	110.00	0.2	1,413	0.02%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/09	2	115.50	1	117.00	115.50	1	1,377	0.07%
2022/12/07	3	115.67	2	120.75	115.50	1	1,344	0.07%
2022/12/06	1	123.50	1	125.50	123.50	0	1,308	0.00%
2022/12/05	3	125.00	4	125.25	125.00	-1	1,285	-0.08%
2022/12/02	1	122.50	1	121.00	122.50	0	1,245	0.00%
2022/11/30	1	119.00	1	120.50	119.00	0	1,180	0.00%
2022/11/29	1	119.50	1	122.00	119.50	0	1,181	0.00%
2022/11/28	3	119.83	3	119.83	120.50	0	1,131	0.00%
2022/11/25	6	117.33	6	116.42	118.00	0	1,054	0.00%
2022/11/23	4	109.00	4	112.00	109.00	0	913	0.00%
2022/11/22	1	110.50	2	105.50	110.50	-1	892	-0.11%
2022/11/18	2	112.25	1	113.00	109.50	1	852	0.12%
2022/11/16	1	103.00	1	104.00	102.00	0	761	0.00%
2022/11/09	0	0.00	1	96.90	97.80	-1	841	-0.12%
2022/11/08	1	95.30	0	0.00	95.00	1	872	0.11%
2022/11/04	0	0.00	1	95.80	96.70	-1	934	-0.11%
2022/11/02	1	94.60	1	94.90	95.20	0	969	0.00%
2022/11/01	1	92.10	0	0.00	92.60	1	962	0.10%
2022/10/18	0	0.00	1	89.50	90.50	-1	1,154	-0.09%
2022/10/17	1	86.80	0	0.00	86.80	1	1,170	0.09%
2022/10/03	1	95.50	1	93.20	95.50	0	1,253	0.00%
2022/09/30	0	0.00	2	89.10	93.30	-2	1,256	-0.16%
2022/09/29	4	91.35	2	92.00	91.00	2	1,251	0.16%
2022/09/05	2	116.00	1	111.00	110.00	1	1,572	0.06%
2022/09/02	1	120.00	2	121.00	121.50	-1	1,551	-0.06%
2022/09/01	1	120.00	0	0.00	120.00	1	1,560	0.06%
2022/08/31	2	124.00	0	0.00	124.00	2	1,564	0.13%
2022/08/30	0	0.00	1	124.50	124.50	-1	1,564	-0.06%
2022/08/29	1	123.00	0	0.00	122.00	1	1,559	0.06%
2022/08/26	0	0.00	1	128.00	129.00	-1	1,545	-0.06%
2022/08/25	0	0.00	6	128.58	128.00	-6	1,537	-0.39%
2022/08/24	2	126.00	2	128.25	126.00	0	1,533	0.00%
2022/08/23	5	126.90	4	126.38	127.50	1	1,527	0.07%
2022/08/22	2	126.50	2	127.78	126.00	0	1,527	0.00%
2022/08/19	4	130.25	1	131.50	129.50	3	1,512	0.20%
2022/08/18	7	131.14	8	130.00	131.00	-1	1,497	-0.06%
2022/08/17	4	127.75	1	128.00	127.50	3	1,448	0.21%
2022/08/16	1	127.00	1	124.00	127.00	0	1,445	0.00%
2022/08/15	3	123.50	3	120.83	123.50	0	1,434	0.00%
2022/08/10	3	113.17	2	112.00	113.50	1	1,394	0.07%
2022/08/09	1	110.50	1	107.50	110.50	0	1,380	0.00%
2022/08/04	2	99.10	0	0.00	101.00	2	1,422	0.14%
2022/08/03	0	0.00	1	102.50	103.00	-1	1,457	-0.07%
2022/08/01	0	0.00	5	107.50	108.50	-5	1,525	-0.33%
2022/07/29	3	108.50	1	108.50	108.50	2	1,569	0.13%
2022/07/28	4	109.88	3	114.00	109.00	1	1,565	0.06%
2022/07/27	5	122.10	2	123.50	125.00	3	1,531	0.20%
2022/07/22	1	133.00	1	135.99	133.00	0	1,525	0.00%
2022/07/21	2	136.50	7	131.64	136.50	-5	1,510	-0.33%
2022/07/20	4	128.88	0	0.00	129.00	4	1,473	0.27%
2022/07/19	1	128.00	0	0.00	126.50	1	1,461	0.07%
2022/07/18	0	131.00	0	0.00	130.50	0	1,471	0.00%
2022/07/15	1	118.50	1	120.00	123.00	0	1,476	0.00%
2022/07/14	1	118.50	1	120.50	119.50	0	1,508	0.00%
2022/07/12	0	0.00	3	114.00	113.50	-3	1,547	-0.19%
2022/07/08	3	119.00	0	0.00	118.00	3	1,570	0.19%
2022/07/07	1	115.00	1	116.50	118.00	0	1,574	0.00%
2022/07/06	1	111.00	1	114.00	111.00	0	1,599	0.00%
2022/06/28	2	123.50	22	122.73	125.50	-20	1,761	-1.14%
2022/06/27	0	0.00	4	125.50	126.00	-4	1,818	-0.22%
2022/06/24	1	120.50	1	123.50	121.00	0	1,910	0.00%
2022/06/23	0	0.00	3	120.50	121.00	-3	2,011	-0.15%
2022/06/22	13	121.73	21	119.00	119.50	-8	2,158	-0.37%
2022/06/21	25	124.12	12	129.50	130.50	13	2,248	0.58%
2022/06/20	17	130.65	0	0.00	130.00	17	2,358	0.72%
2022/06/17	5	143.50	0	0.00	144.00	5	2,457	0.20%
2022/06/15	1	145.50	1.1	145.07	145.00	-0.1	2,660	0.00%
2022/06/14	3	145.50	3	147.67	149.00	0	2,734	0.00%
2022/06/10	1	149.50	3	149.67	151.00	-2	2,810	-0.07%
2022/05/30	0	0.00	2	165.00	165.50	-2	3,191	-0.06%
2022/05/27	1	162.50	1	160.50	160.50	0	3,201	0.00%
2022/05/23	6	162.00	6	165.92	162.00	0	3,314	0.00%
2022/05/20	1	167.00	1	168.50	167.00	0	3,354	0.00%
2022/05/19	4	166.50	2	162.75	170.00	2	3,425	0.06%
2022/05/18	5	169.50	6	168.00	169.50	-1	3,407	-0.03%
2022/05/17	1	167.00	2	170.00	166.00	-1	3,396	-0.03%
2022/05/16	2	165.00	2	168.75	165.00	0	3,456	0.00%
2022/05/13	2	166.50	7	163.50	166.50	-5	3,463	-0.14%
2022/05/12	2	161.50	0	0.00	158.00	2	3,466	0.06%
2022/05/11	7	166.79	2	164.00	167.00	5	3,482	0.14%
2022/05/10	5	165.50	5	154.20	161.50	0	3,470	0.00%
2022/05/06	1	155.50	0	0.00	152.50	1	3,523	0.03%
2022/04/29	1	149.00	1	146.50	144.00	0	3,765	0.00%
2022/04/21	0	0.00	3	161.50	160.00	-3	4,435	-0.07%
2022/04/20	1	162.00	0	0.00	159.50	1	4,481	0.02%
2022/04/18	5	167.10	10	170.55	166.00	-5	4,554	-0.11%
2022/04/15	4	179.75	0	0.00	177.00	4	4,571	0.09%
2022/04/13	8	180.94	8	179.31	180.00	0	4,649	0.00%
2022/04/12	1	180.00	1	180.00	180.00	0	4,786	0.00%
2022/04/11	0	0.00	1	177.00	183.00	-1	4,775	-0.02%
2022/04/08	3	182.83	0	0.00	175.50	3	4,731	0.06%
2022/04/07	4	187.25	3	193.33	186.00	1	4,677	0.02%
2022/04/06	3	191.33	2	191.25	191.00	1	4,699	0.02%
2022/03/29	6	207.00	7	208.50	207.00	-1	4,937	-0.02%
2022/03/28	1	204.50	3	201.67	213.00	-2	4,906	-0.04%
2022/03/25	12	200.75	10.1	200.91	200.00	2	4,822	0.04%
2022/03/24	7.1	197.57	8	198.50	198.00	-0.9	4,644	-0.02%
2022/03/23	5	196.40	6	193.00	196.00	-1	4,522	-0.02%
2022/03/22	4	179.88	1	187.50	183.00	3	4,351	0.07%
2022/03/18	11	209.23	11	206.27	216.50	0	4,318	0.00%
2022/03/17	0	0.00	5	198.00	197.00	-5	4,205	-0.12%
2022/03/16	3	192.00	0	0.00	193.00	3	4,131	0.07%
2022/03/15	2	189.50	4	193.13	189.50	-2	4,103	-0.05%
2022/03/14	5	193.30	3	195.67	191.50	2	4,064	0.05%
2022/03/11	7	193.00	7	190.43	193.00	0	4,007	0.00%
2022/03/10	0	0.00	1	185.50	191.50	-1	3,926	-0.03%
2022/03/08	1	175.50	0	0.00	164.00	1	3,845	0.03%
2022/03/07	3	174.00	4	180.13	174.00	-1	3,841	-0.03%
2022/03/04	0	0.00	4	186.75	184.50	-4	3,832	-0.10%
2022/03/03	19	191.74	20	195.20	190.00	-1	3,826	-0.03%
2022/03/02	3	192.00	2	189.25	192.00	1	3,759	0.03%
2022/03/01	2	189.50	4	191.00	189.50	-2	3,740	-0.05%
2022/02/25	4	190.88	3	189.17	188.00	1	3,719	0.03%
2022/02/24	5	183.40	8	187.44	180.50	-3	3,665	-0.08%
2022/02/23	3	191.67	1	195.00	191.50	2	3,638	0.05%
2022/02/22	3	189.83	1	189.50	191.00	2	3,626	0.06%
2022/02/21	1	193.50	3.2	194.35	195.00	-2.2	3,581	-0.06%
2022/02/18	1	188.00	1	187.50	188.00	0	3,547	0.00%
2022/02/17	1.2	188.37	1	190.00	188.50	0.2	3,559	0.01%
2022/02/16	1	196.00	9	192.89	192.00	-8	3,562	-0.22%
2022/02/15	8	185.81	2	184.75	185.00	6	3,503	0.17%
2022/02/14	9	182.72	8	188.44	182.50	1	3,466	0.03%
2022/02/11	3	187.50	3	187.33	187.50	0	3,434	0.00%
2022/02/10	5	188.80	4	191.63	185.50	1	3,415	0.03%
2022/02/09	14	194.50	9.1	195.63	194.00	4.9	3,361	0.15%
2022/02/08	6.1	194.25	6	196.75	194.50	0.1	3,297	0.00%
2022/02/07	3	199.50	6	186.17	199.50	-3	3,229	-0.09%
2022/01/26	9	184.00	6.1	179.91	183.00	2.9	3,154	0.09%
2022/01/25	2.1	173.53	2	182.50	173.50	0.1	3,108	0.00%
2022/01/24	3	182.17	3	179.17	185.50	0	3,151	0.00%
2022/01/21	5	178.70	5	184.50	176.50	0	3,083	0.00%
2022/01/20	8	186.63	7	187.36	186.50	1	2,993	0.03%
2022/01/19	3	184.33	3	186.83	189.50	0	2,843	0.00%
2022/01/18	18	187.17	17	182.06	189.50	1	2,771	0.04%
2022/01/17	0	0.00	8	178.50	184.00	-8	2,568	-0.31%
2022/01/14	3	167.50	0	0.00	167.50	3	2,466	0.12%
2022/01/13	6	167.42	4	168.13	166.50	2	2,443	0.08%
2022/01/12	0	0.00	1	168.00	169.50	-1	2,391	-0.04%
2022/01/10	7	159.43	4	163.38	158.50	3	2,333	0.13%
2022/01/07	2	167.50	6	163.17	167.50	-4	2,374	-0.17%
2022/01/06	6	164.83	5	164.00	165.00	1	2,391	0.04%
2022/01/05	5	164.00	2	168.50	164.00	3	2,363	0.13%
2022/01/03	2	167.50	3	168.67	167.50	-1	2,381	-0.04%
2021/12/30	2	166.00	2	166.50	166.00	0	2,394	0.00%
2021/12/29	0	0.00	3	162.00	169.00	-3	2,397	-0.13%
2021/12/28	3	165.50	1	166.50	165.50	2	2,376	0.08%
2021/12/27	3	163.50	6	167.50	163.50	-3	2,335	-0.13%
2021/12/24	3	167.00	3	160.50	167.00	0	2,303	0.00%
2021/12/23	5	159.60	2	157.50	162.00	3	2,270	0.13%
2021/12/21	3	148.33	3	146.50	144.50	0	2,218	0.00%
2021/12/20	1	144.00	1	144.00	144.00	0	2,380	0.00%
2021/12/17	1	144.00	1	149.00	144.00	0	2,540	0.00%
2021/12/16	3	151.50	6	149.75	151.50	-3	2,591	-0.12%
2021/12/15	3	153.00	0	0.00	153.00	3	2,556	0.12%
2021/12/14	2	146.00	2	146.25	147.00	0	2,474	0.00%
2021/11/19	2	149.00	2	153.75	149.00	0	2,160	0.00%
2021/11/18	1	151.50	1	153.50	151.50	0	2,148	0.00%
2021/11/17	0	0.00	1	157.00	157.50	-1	2,128	-0.05%
2021/11/04	0	0.00	4	143.25	142.00	-4	1,984	-0.20%
2021/11/03	1	144.00	0	0.00	144.00	1	1,978	0.05%
2021/11/02	3	158.50	0	0.00	147.00	3	1,962	0.15%
2021/11/01	1	147.50	1	150.50	157.50	0	1,901	0.00%
2021/10/28	2	138.00	2	140.50	138.00	0	1,804	0.00%
2021/10/27	1	141.50	1	139.50	141.50	0	1,799	0.00%
2021/10/26	5	138.00	5	144.50	138.00	0	1,789	0.00%
2021/10/25	9	143.00	9	139.67	143.00	0	1,775	0.00%
2021/10/20	1	135.00	1	137.00	135.00	0	1,795	0.00%
2021/10/19	1	138.50	2	132.25	138.50	-1	1,859	-0.05%
2021/10/18	1	134.00	0.1	136.00	134.00	0.9	1,848	0.05%
2021/10/15	5.1	143.50	6	145.75	143.50	-0.9	1,803	-0.05%
2021/10/12	5	145.00	5	150.20	144.50	0	1,643	0.00%
2021/10/08	1	147.00	1	148.50	148.00	0	1,559	0.00%
2021/10/07	0	0.00	1	141.00	138.50	-1	1,456	-0.07%
2021/10/06	3	132.33	4	134.88	132.50	-1	1,437	-0.07%
2021/10/05	2	137.00	2	132.75	137.00	0	1,428	0.00%
2021/10/04	4	131.50	4	132.13	131.50	0	1,391	0.00%
2021/10/01	1	136.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	2	142.00	4	138.38	142.00	-2	1,330	-0.15%
2021/09/29	2	137.00	1	140.00	133.50	1	1,276	0.08%
2021/09/28	3	144.00	4	145.50	144.50	-1	1,216	-0.08%
2021/09/27	5	145.80	3	144.67	143.50	2	1,100	0.18%
2021/09/24	0	0.00	1	141.50	142.00	-1	908	-0.11%
2021/09/23	0	0.00	15	130.00	133.50	-15	741	-2.02%
2021/09/14	0	0.00	25	125.50	120.00	-25	675	-3.70%
2021/09/13	0	0.00	35	121.01	119.50	-35	651	-5.37%
2021/09/02	0	0.00	1	120.00	117.50	-1	654	-0.15%
2021/08/04	0	0.00	1	128.00	124.00	-1	613	-0.16%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/07/30	0	0.00	1	121.50	121.50	-1	600	-0.17%
2021/07/29	1	116.00	0	0.00	121.00	1	599	0.17%
2021/07/26	0	0.00	1	136.00	132.50	-1	536	-0.19%
2021/07/23	0	0.00	1	135.50	135.50	-1	494	-0.20%
2021/07/16	0	0.00	0.3	124.00	124.00	-0.3	366	-0.07%
2021/07/14	1	119.00	0	0.00	118.50	1	354	0.28%
2021/07/12	1	123.50	12	121.00	123.50	-11	325	-3.38%
2021/07/09	0	0.00	1	116.50	118.50	-1	309	-0.32%
2021/07/05	0	0.00	3	119.00	118.50	-3	336	-0.89%
2021/06/17	0	0.00	1	114.50	114.50	-1	380	-0.26%
2021/06/15	1	116.00	0	0.00	116.00	1	371	0.27%
2021/06/08	3	107.00	0	0.00	107.00	3	379	0.79%
2021/06/04	1	108.50	0	0.00	109.00	1	400	0.25%
2021/05/21	1	97.00	0	0.00	97.20	1	564	0.18%
2021/05/18	0	0.00	5	91.40	93.70	-5	582	-0.86%
2021/05/17	5	87.00	0	0.00	87.20	5	593	0.84%
2021/05/12	0	0.00	2	97.40	92.00	-2	576	-0.35%
2021/05/11	0	0.00	2	100.05	99.70	-2	560	-0.36%
2021/05/10	3	110.00	0	0.00	105.00	3	558	0.54%
2021/05/04	0	0.00	0.1	107.50	108.50	-0.1	549	-0.01%
2021/05/03	8	113.44	0	0.00	112.00	8	545	1.47%
2021/04/29	5	115.80	0	0.00	116.00	5	543	0.92%
2021/04/27	0	0.00	1	117.50	118.00	-1	550	-0.18%
2021/04/26	2	116.50	5	117.00	116.50	-3	563	-0.53%
2021/04/23	1	117.00	0	0.00	117.00	1	567	0.18%
2021/04/22	15	117.60	0	0.00	116.50	15	572	2.62%
2021/04/14	3	118.50	0	0.00	116.50	3	605	0.50%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/07	2.2	122.95	0	0.00	122.00	2.2	585	0.38%
2021/03/29	1	123.50	1	125.00	125.00	0	607	0.00%
2021/03/10	0	0.00	1	120.50	119.50	-1	1,214	-0.08%
2021/03/09	1	125.50	1	126.00	125.50	0	1,239	0.00%
2021/03/08	2	129.50	1	128.50	127.00	1	1,228	0.08%
2021/03/05	1	131.00	0	0.00	128.50	1	1,215	0.08%
2021/03/04	2	127.50	0	0.00	127.00	2	1,152	0.17%
2021/03/03	1	122.00	0	0.00	122.00	1	1,100	0.09%
2021/02/24	4	120.38	0	0.00	118.50	4	1,118	0.36%
2021/02/23	1	122.00	0	0.00	121.00	1	1,115	0.09%
2021/02/22	0.1	123.00	0	0.00	122.50	0.1	1,114	0.01%
2021/02/19	2	119.00	0	0.00	119.50	2	1,104	0.18%
2021/01/29	10	110.50	0	0.00	110.50	10	1,103	0.91%
2021/01/28	4	112.00	0	0.00	112.50	4	1,104	0.36%
2021/01/26	6	112.42	0	0.00	112.00	6	1,106	0.54%
2021/01/20	10	111.75	0	0.00	111.00	10	1,107	0.90%
2021/01/19	0	0.00	1	114.50	113.00	-1	1,102	-0.09%
2021/01/18	6	112.33	0	0.00	115.50	6	1,091	0.55%
2021/01/15	5	115.00	0	0.00	115.00	5	1,092	0.46%
2021/01/13	0	0.00	7	116.79	116.00	-7	1,083	-0.65%
2021/01/12	5	115.50	0	0.00	115.00	5	1,084	0.46%
2021/01/11	0	0.00	12	118.46	118.50	-12	1,080	-1.11%
2021/01/08	6	115.08	0	0.00	114.50	6	1,075	0.56%
2021/01/07	6	117.42	0	0.00	117.50	6	1,063	0.56%
2020/12/28	2	120.50	2	121.00	121.50	0	1,120	0.00%
2020/12/25	1	123.50	0	0.00	121.50	1	1,103	0.09%
2020/12/24	2	124.25	1	126.00	124.00	1	1,091	0.09%
2020/12/23	3	126.00	2	130.25	126.00	1	1,084	0.09%
2020/12/22	5	130.00	0	0.00	129.00	5	1,076	0.46%
2020/12/21	0	0.00	3	130.33	129.00	-3	1,065	-0.28%
2020/12/18	4	127.13	3	126.83	126.00	1	1,031	0.10%
2020/12/17	1	139.50	0	0.00	136.50	1	960	0.10%
2020/12/16	12	150.71	12	147.46	151.50	0	935	0.00%
2020/12/15	2	145.50	8	145.75	146.00	-6	802	-0.75%
2020/12/14	0	0.00	1	142.50	141.00	-1	721	-0.14%
2020/12/11	3	138.50	1	138.00	140.00	2	708	0.28%
2020/12/10	3	144.00	4	145.25	145.50	-1	683	-0.15%
2020/12/09	2	143.00	31	142.45	145.00	-29	634	-4.57%
2020/12/08	0	0.00	6	134.92	135.00	-6	570	-1.05%
2020/12/07	2	125.00	1	127.00	127.50	1	515	0.19%
2020/12/03	6	127.83	2	128.25	127.50	4	499	0.80%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/25	1	123.50	1	121.50	124.00	0	464	0.00%
2020/11/19	1	120.00	0	0.00	119.00	1	441	0.23%
2020/11/17	0	0.00	1	118.50	117.50	-1	455	-0.22%
2020/11/04	0	0.00	1	112.50	113.00	-1	542	-0.18%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/10/29	0	0.00	1	113.50	114.00	-1	569	-0.18%
2020/10/28	1	112.50	0	0.00	112.50	1	571	0.17%
2020/10/26	0	0.00	1	115.50	113.50	-1	583	-0.17%
2020/10/23	1	112.50	0	0.00	113.50	1	593	0.17%
2020/10/19	0	0.00	1	117.50	116.50	-1	659	-0.15%
2020/10/16	1	116.50	0	0.00	116.50	1	674	0.15%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/13	2	119.00	0	0.00	118.00	2	710	0.28%
2020/10/07	1	126.00	0	0.00	124.00	1	712	0.14%
2020/10/06	0	0.00	1	112.50	116.00	-1	704	-0.14%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/29	3	112.00	0	0.00	112.00	3	1,027	0.29%
2020/09/25	0	0.00	1	111.50	112.50	-1	1,099	-0.09%
2020/09/16	6	124.00	1	124.00	123.50	5	1,228	0.41%
2020/09/11	3	118.17	1	120.50	116.00	2	1,263	0.16%
2020/09/10	0	0.00	2	122.00	120.00	-2	1,269	-0.16%
2020/09/07	3	122.17	0	0.00	121.00	3	1,324	0.23%
2020/09/04	2	123.25	0	0.00	125.00	2	1,360	0.15%
2020/09/03	1	127.00	1	126.50	126.00	0	1,423	0.00%
2020/09/01	1	123.00	0	0.00	124.50	1	1,527	0.07%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/25	0	0.00	1	126.50	127.50	-1	1,734	-0.06%
2020/08/24	1	126.50	0	0.00	125.50	1	1,749	0.06%
2020/08/21	1	123.50	1	124.50	125.50	0	1,773	0.00%
2020/08/20	6	124.58	1	119.50	120.00	5	1,802	0.28%
2020/08/19	5	131.50	3	131.00	131.50	2	1,816	0.11%
2020/08/17	0	0.00	1	136.50	137.50	-1	1,902	-0.05%
2020/08/14	0	0.00	1	135.50	136.00	-1	1,921	-0.05%
2020/08/13	1	136.00	0	0.00	134.50	1	1,948	0.05%
2020/08/10	1	140.00	0	0.00	138.50	1	2,089	0.05%
2020/08/05	1	138.50	0	0.00	137.00	1	2,160	0.05%
2020/08/03	0	0.00	1	135.50	133.00	-1	2,305	-0.04%
2020/07/29	1	132.00	1	132.00	132.00	0	2,399	0.00%
2020/07/28	5	129.00	1	129.50	128.00	4	2,409	0.17%
2020/07/27	5	137.00	0	0.00	136.50	5	2,442	0.20%
2020/07/22	1	146.00	6	146.33	145.00	-5	2,568	-0.19%
2020/07/21	2	143.00	0	0.00	143.00	2	2,599	0.08%
2020/07/17	3	140.00	0	0.00	140.00	3	2,718	0.11%
2020/07/16	1	143.50	1	144.00	143.50	0	2,795	0.00%
2020/07/15	2	142.50	2	145.75	142.50	0	2,847	0.00%
2020/07/14	2	145.50	2	146.25	145.50	0	3,096	0.00%
2020/07/13	2	144.50	0	0.00	144.50	2	3,353	0.06%
2020/07/10	2	154.25	1	152.00	145.50	1	3,449	0.03%
2020/07/09	8	159.94	6	157.17	159.00	2	3,402	0.06%
2020/07/08	1	148.50	4	149.13	151.50	-3	3,271	-0.09%
2020/07/07	3	144.00	4	147.25	144.00	-1	3,265	-0.03%
2020/07/06	7	148.64	8	148.25	149.00	-1	3,303	-0.03%
2020/07/03	13	149.50	12	149.04	149.50	1	3,353	0.03%
2020/06/30	0	0.00	5	143.50	144.00	-5	3,471	-0.14%
2020/06/24	1	142.00	1	143.00	142.00	0	3,645	0.00%
2020/06/23	1	142.00	4	141.75	141.50	-3	3,773	-0.08%
2020/06/22	7	141.86	1	142.00	141.00	6	3,873	0.15%
2020/06/19	0	0.00	3	146.33	146.50	-3	3,855	-0.08%
2020/06/18	6	145.50	1	143.00	145.50	5	3,868	0.13%
2020/06/17	2	145.00	1	143.50	144.00	1	3,890	0.03%
2020/06/16	0	0.00	1	144.00	146.00	-1	3,961	-0.03%
2020/06/15	4	140.75	2	142.50	139.50	2	4,012	0.05%
2020/06/12	1	139.00	2	138.75	142.00	-1	4,094	-0.02%
2020/06/10	8	150.25	8	153.44	149.00	0	4,367	0.00%
2020/06/09	7	153.50	9	151.83	153.50	-2	4,443	-0.05%
2020/06/08	13	148.65	13	149.12	150.00	0	4,466	0.00%
2020/06/03	2	144.50	4	147.00	144.50	-2	4,741	-0.04%
2020/06/02	7	150.79	2	153.50	148.50	5	4,750	0.11%
2020/06/01	5	154.90	7	151.43	155.00	-2	4,775	-0.04%
2020/05/27	1	146.00	1	148.50	146.00	0	5,101	0.00%
2020/05/26	1	147.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	2	141.25	1	142.00	145.00	1	5,207	0.02%
2020/05/21	0	0.00	2	154.00	153.00	-2	5,257	-0.04%
2020/05/20	1	151.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	1	155.50	0	0.00	154.00	1	5,451	0.02%
2020/05/18	1	158.50	1	160.00	157.50	0	5,536	0.00%
2020/05/15	5	153.10	3	151.83	154.50	2	5,531	0.04%
2020/05/14	1	156.00	1	156.00	153.00	0	5,601	0.00%
2020/05/13	2	154.50	4	155.25	156.00	-2	5,748	-0.03%
2020/05/12	1	157.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	9	164.83	11	168.91	163.00	-2	5,759	-0.03%
2020/05/08	2	166.50	1	166.50	166.50	1	5,752	0.02%
2020/05/07	6	167.00	7	166.50	167.00	-1	5,829	-0.02%
2020/05/06	0	0.00	1	164.50	166.00	-1	5,817	-0.02%
2020/05/05	2	166.00	2	166.75	163.00	0	5,851	0.00%
2020/04/30	11	166.82	7	166.93	165.50	4	5,801	0.07%
2020/04/28	3	165.17	3	168.00	163.50	0	5,717	0.00%
2020/04/27	6	162.75	6	162.00	161.50	0	5,652	0.00%
2020/04/24	1	160.00	1	164.00	159.00	0	5,608	0.00%
2020/04/23	1	162.00	1	162.00	161.00	0	5,565	0.00%
2020/04/22	1	158.00	1	159.50	157.00	0	5,468	0.00%
2020/04/21	3	159.50	3	159.33	155.00	0	5,450	0.00%
2020/04/20	3	157.67	2	160.00	156.50	1	5,365	0.02%
2020/04/17	4	166.25	2	162.50	161.00	2	5,311	0.04%
2020/04/16	4	165.75	4	168.38	173.50	0	5,054	0.00%
2020/04/15	12	157.92	10	155.50	158.00	2	4,786	0.04%
2020/04/14	1	153.00	1	151.00	153.00	0	4,669	0.00%
2020/04/13	0	0.00	1	149.00	149.00	-1	4,642	-0.02%
2020/04/10	0	0.00	1	150.50	151.00	-1	4,609	-0.02%
2020/04/09	2	153.50	0	0.00	152.00	2	4,552	0.04%
2020/04/08	3	157.33	3	155.50	158.50	0	4,496	0.00%
2020/04/07	12	153.58	11	154.68	152.50	1	4,434	0.02%
2020/04/06	2	153.00	4	153.75	155.00	-2	4,381	-0.05%
2020/04/01	2	149.25	2	149.00	149.50	0	4,322	0.00%
2020/03/31	8	152.94	13	156.77	152.00	-5	4,258	-0.12%
2020/03/30	5	150.00	2	148.50	156.50	3	4,149	0.07%
2020/03/27	10	153.70	5	150.20	146.00	5	4,070	0.12%
2020/03/26	2	136.00	3	139.67	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	2	134.00	134.00	-2	3,846	-0.05%
2020/03/24	0	0.00	1	118.00	122.00	-1	3,858	-0.03%
2020/03/23	1	111.00	1	116.00	111.00	0	3,874	0.00%
2020/03/20	2	122.50	2	121.25	122.00	0	3,874	0.00%
2020/03/19	0	0.00	1	117.00	117.00	-1	3,917	-0.03%
2020/03/18	5	139.90	4	139.00	130.00	1	3,889	0.03%
2020/03/17	15	143.30	16	145.75	144.00	-1	3,794	-0.03%
2020/03/16	7	147.29	4	148.38	144.00	3	3,603	0.08%
2020/03/12	0	0.00	2	143.50	137.00	-2	3,313	-0.06%
2020/03/11	3	149.67	2	152.00	148.00	1	3,231	0.03%
2020/03/10	7	151.79	7	153.36	151.00	0	3,143	0.00%
2020/03/09	5	152.10	6	154.00	151.00	-1	2,970	-0.03%
2020/03/06	1	152.50	1	156.50	150.00	0	2,881	0.00%
2020/03/05	3	157.67	1	158.50	157.50	2	2,830	0.07%
2020/03/04	10	161.15	8	170.19	156.50	2	2,767	0.07%
2020/03/03	3	162.17	3	164.33	167.50	0	2,542	0.00%
2020/03/02	0	0.00	2	150.00	152.50	-2	2,444	-0.08%
2020/02/27	3	147.17	5	149.70	139.00	-2	2,375	-0.08%
2020/02/26	21	154.81	17	155.50	151.00	4	2,299	0.17%
2020/02/25	1	149.50	2	149.25	152.00	-1	2,204	-0.05%
2020/02/21	11	145.14	14	146.11	149.00	-3	2,087	-0.14%
2020/02/20	1	137.50	2	137.75	143.00	-1	1,964	-0.05%
2020/02/19	4	135.63	0	0.00	134.50	4	1,894	0.21%
2020/02/18	3	135.00	4	134.50	130.50	-1	1,804	-0.06%
2020/02/17	3	130.83	2	127.25	135.50	1	1,765	0.06%
2020/02/14	1	123.50	1	120.00	123.50	0	1,738	0.00%
2020/02/13	3	119.00	4	118.88	117.50	-1	1,650	-0.06%
2020/02/12	2	117.50	1	116.50	117.00	1	1,667	0.06%
2020/02/11	4	115.13	3	113.83	115.00	1	1,612	0.06%
2020/02/06	11	106.00	1	101.00	105.00	10	1,403	0.71%
2020/02/04	0	0.00	11	94.35	94.00	-11	1,355	-0.81%
2020/01/30	0	0.00	1	88.40	88.10	-1	1,456	-0.07%
2020/01/17	1	98.90	0	0.00	98.50	1	1,520	0.07%
2020/01/07	10	102.50	0	0.00	99.50	10	1,769	0.57%
2020/01/02	0	0.00	10	107.00	105.50	-10	1,775	-0.56%
2019/12/23	0	0.00	7	99.84	99.60	-7	1,789	-0.39%
2019/12/20	17	102.00	17	106.59	102.00	0	1,788	0.00%
2019/12/19	2	103.50	2	105.75	106.50	0	1,789	0.00%
2019/12/18	16	107.03	8	107.94	106.50	8	1,811	0.44%
2019/12/17	0	0.00	2	106.50	106.00	-2	1,772	-0.11%
2019/12/03	0	0.00	1	91.30	90.70	-1	1,598	-0.06%
2019/12/02	27	94.82	0	0.00	93.10	27	1,586	1.70%
2019/11/25	0	0.00	1	98.50	99.20	-1	1,620	-0.06%
2019/11/22	1	99.20	7	98.23	97.70	-6	1,638	-0.37%
2019/11/21	0	0.00	8	96.48	99.80	-8	1,642	-0.49%
2019/11/20	0	0.00	10	99.52	98.00	-10	1,649	-0.61%
2019/11/19	0	0.00	1	102.00	99.30	-1	1,666	-0.06%
2019/11/18	13	102.31	11	102.95	102.00	2	1,679	0.12%
2019/11/15	9	101.50	13	100.11	101.50	-4	1,675	-0.24%
2019/11/14	2	98.60	2	100.00	97.70	0	1,715	0.00%
2019/11/13	2	101.50	1	103.00	98.10	1	1,758	0.06%
2019/11/12	1	97.90	0	0.00	100.50	1	1,733	0.06%
2019/11/11	0	0.00	3	93.03	91.80	-3	1,656	-0.18%
2019/11/04	2	90.40	1	90.50	92.10	1	1,558	0.06%
2019/11/01	0	0.00	2	89.65	89.00	-2	1,538	-0.13%
2019/10/29	1	91.90	1	91.90	91.90	0	1,531	0.00%
2019/10/25	115	87.60	115	89.93	87.60	0	1,424	0.00%	大買/大賣/
2019/10/23	0	0.00	2	88.30	88.20	-2	1,391	-0.14%
2019/10/22	3	86.80	0	0.00	87.50	3	1,400	0.21%
2019/10/21	26	84.98	25	83.12	85.00	1	1,382	0.07%
2019/10/18	7	81.70	8	79.71	81.70	-1	1,303	-0.08%
2019/10/17	1	79.10	0	0.00	78.50	1	1,247	0.08%
2019/10/02	0	0.00	3	77.80	79.00	-3	1,201	-0.25%
2019/10/01	3	75.10	0	0.00	77.00	3	1,170	0.26%
2019/09/23	0	0.00	2	73.50	76.00	-2	1,162	-0.17%
2019/09/18	2	69.80	0	0.00	69.60	2	1,107	0.18%
2019/09/03	2	71.60	2	72.35	71.60	0	1,026	0.00%
2019/08/29	0	0.00	1	70.50	68.60	-1	1,003	-0.10%
2019/08/23	0	0.00	1	77.60	75.10	-1	906	-0.11%
2019/08/22	3	77.70	2	78.85	77.70	1	886	0.11%
2019/08/21	1	77.30	1	78.30	77.30	0	846	0.00%
2019/08/20	2	78.40	10	77.20	78.40	-8	823	-0.97%
2019/08/19	1	76.50	0	0.00	76.50	1	789	0.13%
2019/08/16	1	70.70	0	0.00	71.50	1	713	0.14%
2019/08/15	0	0.00	14	70.66	71.30	-14	645	-2.17%
2019/08/13	1	58.40	0	0.00	59.00	1	567	0.18%
2019/08/12	2	59.30	0	0.00	59.00	2	571	0.35%
2019/08/07	2	59.50	0	0.00	59.00	2	572	0.35%
2019/08/05	2	60.60	0	0.00	60.60	2	571	0.35%
2019/08/02	4	62.80	0	0.00	62.20	4	580	0.69%
2019/07/31	0	0.00	63	71.70	72.70	-63	563	-11.19%
2019/07/24	2	73.50	6	72.93	72.80	-4	510	-0.78%
2019/07/17	1	67.00	0	0.00	66.50	1	435	0.23%
2019/07/16	1	67.50	0	0.00	67.60	1	440	0.23%
2019/07/15	0	0.00	3	68.30	67.80	-3	447	-0.67%
2019/07/11	3	67.10	1	67.10	66.90	2	452	0.44%
2019/07/10	3	67.47	0	0.00	67.30	3	448	0.67%
2019/07/03	2	64.00	0	0.00	63.90	2	393	0.51%
2019/07/02	3	65.50	3	65.43	65.40	0	391	0.00%
2019/05/23	1	55.40	1	56.00	55.00	0	582	0.00%
2019/04/30	1	59.90	0	0.00	60.80	1	735	0.14%
2019/04/22	0	0.00	3	69.10	68.00	-3	825	-0.36%
2019/04/18	0	0.00	1	67.90	67.00	-1	809	-0.12%
2019/04/03	0	0.00	1	66.10	66.60	-1	787	-0.13%
2019/03/25	5	67.00	0	0.00	67.00	5	787	0.63%
2019/03/21	23	70.28	0	0.00	70.00	23	818	2.81%
2019/03/20	1	68.30	0	0.00	69.00	1	766	0.13%
2019/03/19	1	69.70	0	0.00	69.10	1	765	0.13%
2019/03/15	5	69.00	5	69.00	69.40	0	753	0.00%
2019/03/07	5	66.46	0	0.00	65.60	5	791	0.63%
2019/03/04	0	0.00	1	68.00	67.40	-1	840	-0.12%
2019/02/26	5	68.00	1	68.30	66.80	4	845	0.47%
2019/02/22	13	69.62	8	69.78	69.50	5	850	0.59%
2019/02/20	1	70.00	1	70.90	69.60	0	875	0.00%
2019/02/19	0	0.00	1	66.80	67.50	-1	805	-0.12%
2019/02/18	10	65.65	0	0.00	65.30	10	791	1.26%
2019/02/15	3	64.90	1	66.60	64.20	2	782	0.26%
2019/02/14	7	65.47	0	0.00	65.50	7	790	0.89%
2019/02/13	1	66.10	5	66.50	66.10	-4	810	-0.49%
2019/02/12	6	65.18	0	0.00	65.30	6	806	0.74%
2019/01/17	2	67.20	2	67.60	64.10	0	906	0.00%
2018/12/26	0	0.00	12	61.75	61.10	-12	944	-1.27%
2018/12/24	0	0.00	18	62.90	64.00	-18	970	-1.86%
2018/12/22	1	62.90	0	0.00	62.90	1	982	0.10%
2018/12/20	1	64.50	0	0.00	63.40	1	1,023	0.10%
2018/12/17	0	0.00	1	67.80	66.60	-1	1,028	-0.10%
2018/12/14	31	67.79	1	68.70	68.10	30	1,019	2.94%
2018/12/05	1	69.00	0	0.00	67.60	1	1,075	0.09%
2018/12/04	9	71.20	10	72.04	71.20	-1	1,110	-0.09%
2018/12/03	2	71.90	2	69.15	71.90	0	1,148	0.00%
2018/11/30	2	67.40	2	66.60	67.40	0	1,181	0.00%
2018/11/27	3	62.80	4	62.45	63.80	-1	1,345	-0.07%
2018/11/22	3	59.63	3	59.27	58.80	0	1,459	0.00%
2018/11/14	1	53.60	0	0.00	53.30	1	1,490	0.07%
2018/11/13	1	51.00	0	0.00	52.70	1	1,501	0.07%
2018/11/07	4	60.00	4	58.08	60.00	0	1,556	0.00%
2018/11/06	10	57.10	15	59.80	57.10	-5	1,588	-0.31%
2018/11/05	5	57.50	0	0.00	59.00	5	1,613	0.31%
2018/11/02	0	0.00	1	58.00	55.50	-1	1,597	-0.06%
2018/10/31	1	52.80	0	0.00	52.80	1	1,574	0.06%
2018/10/29	0	0.00	1	49.90	49.50	-1	1,563	-0.06%
2018/10/22	0	0.00	1	60.30	61.70	-1	1,564	-0.06%
2018/10/17	3	60.87	0	0.00	60.30	3	1,560	0.19%
2018/10/09	1	67.20	0	0.00	67.20	1	1,630	0.06%
2018/10/04	1	72.80	0	0.00	74.40	1	1,659	0.06%
2018/10/03	3	73.80	4	75.88	73.80	-1	1,654	-0.06%
2018/10/02	8	76.30	8	75.59	76.30	0	1,666	0.00%
2018/09/27	7	74.71	0	0.00	73.60	7	1,682	0.42%
2018/09/21	9	79.07	1	77.60	79.20	8	1,727	0.46%
2018/09/20	0	0.00	1	77.60	77.00	-1	1,772	-0.06%
2018/09/18	0	0.00	9	79.16	79.00	-9	1,823	-0.49%
2018/09/17	3	82.00	3	81.63	82.00	0	1,829	0.00%
2018/09/14	4	82.40	3	80.13	82.20	1	1,829	0.05%
2018/09/12	2	77.90	2	79.75	77.90	0	1,805	0.00%
2018/09/10	1	81.10	0	0.00	81.10	1	1,774	0.06%
2018/09/07	3	92.73	4	98.10	90.00	-1	1,739	-0.06%
2018/09/06	1	100.00	1	105.50	100.00	0	1,703	0.00%
2018/09/05	1	107.00	1	109.50	107.00	0	1,651	0.00%
2018/09/04	10	109.50	10	110.00	109.50	0	1,616	0.00%
2018/09/03	20	112.05	16	115.69	111.00	4	1,585	0.25%
2018/08/31	2	112.00	7	110.64	114.00	-5	1,462	-0.34%
2018/08/30	1	104.00	1	105.00	104.00	0	1,370	0.00%
2018/08/29	1	102.50	3	100.00	102.50	-2	1,348	-0.15%
2018/08/28	2	99.40	0	0.00	98.20	2	1,328	0.15%
2018/08/24	4	105.38	0	0.00	100.00	4	1,305	0.31%
2018/08/21	0	0.00	4	99.78	98.50	-4	1,360	-0.29%
2018/08/20	1	99.00	1	101.00	99.00	0	1,360	0.00%
2018/08/17	1	100.50	2	103.75	100.50	-1	1,348	-0.07%
2018/08/16	2	103.50	3	101.67	103.50	-1	1,331	-0.08%
2018/08/15	8	104.00	3	104.33	103.00	5	1,314	0.38%
2018/08/14	2	101.00	2	100.50	102.50	0	1,269	0.00%
2018/08/13	1	100.00	0	0.00	101.00	1	1,247	0.08%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/20	1	99.20	1	100.00	99.20	0	1,282	0.00%
2018/07/19	3	102.00	4	101.38	100.00	-1	1,284	-0.08%
2018/07/18	1	104.00	1	103.00	104.00	0	1,278	0.00%
2018/07/17	2	103.00	0	0.00	101.50	2	1,257	0.16%
2018/07/11	1	90.60	1	90.40	90.60	0	1,243	0.00%
2018/07/09	1	88.60	1	95.10	88.60	0	1,262	0.00%
2018/07/04	1	92.00	1	96.50	92.00	0	1,269	0.00%
2018/07/03	2	97.10	2	102.25	96.00	0	1,302	0.00%
2018/06/28	2	102.50	1	102.50	101.00	1	1,242	0.08%
2018/06/26	1	105.00	1	106.50	107.50	0	1,250	0.00%
2018/06/15	0	0.00	1	139.00	139.00	-1	1,379	-0.07%
2018/06/13	1	142.00	0	0.00	137.50	1	1,414	0.07%
2018/06/04	1	137.50	2	137.50	137.00	-1	1,565	-0.06%
2018/06/01	1	135.00	1	135.50	134.00	0	1,568	0.00%
2018/05/31	1	138.50	0	0.00	133.00	1	1,559	0.06%
2018/05/29	1	142.00	1	143.00	148.00	0	1,472	0.00%
2018/05/22	1	138.00	1	137.00	133.00	0	1,536	0.00%
2018/05/14	1	138.00	1	140.00	145.00	0	1,590	0.00%
2018/05/10	1	138.50	1	140.50	135.00	0	1,566	0.00%
2018/05/09	2	132.00	2	133.00	133.00	0	1,546	0.00%
2018/05/08	1	132.50	1	133.50	130.50	0	1,569	0.00%
2018/05/07	1	135.00	1	136.50	135.50	0	1,591	0.00%
2018/05/04	1	130.50	4	126.50	130.50	-3	1,620	-0.19%
2018/05/03	1	136.00	0	0.00	133.00	1	1,625	0.06%
2018/04/30	2	135.00	0	0.00	140.00	2	1,709	0.12%
2018/04/27	1	126.50	1	128.50	130.00	0	1,711	0.00%
2018/04/20	1	142.00	1	143.00	142.50	0	1,769	0.00%
2018/04/19	1	139.50	1	147.50	139.50	0	1,790	0.00%
2018/04/18	3	145.50	3	143.67	145.50	0	1,793	0.00%
2018/04/16	1	135.50	1	137.50	138.50	0	1,747	0.00%
2018/04/11	2	131.00	2	131.75	129.00	0	1,716	0.00%
2018/04/10	0	0.00	2	134.25	131.00	-2	1,702	-0.12%
2018/04/03	2	131.50	2	130.50	133.00	0	1,651	0.00%
2018/04/02	6	130.17	5	131.70	129.00	1	1,644	0.06%
2018/03/31	1	129.00	1	129.00	129.00	0	1,652	0.00%
2018/03/30	5	128.50	4	128.88	125.00	1	1,631	0.06%
2018/03/29	2	124.00	2	122.50	122.50	0	1,577	0.00%
2018/03/28	3	126.00	5	124.50	126.00	-2	1,562	-0.13%
2018/03/27	4	124.50	2	127.00	123.50	2	1,547	0.13%
2018/03/23	4	113.50	4	114.88	115.50	0	1,443	0.00%
2018/03/22	1	115.50	1	124.00	115.50	0	1,419	0.00%
2018/03/21	2	117.00	3	120.33	117.50	-1	1,376	-0.07%
2018/03/20	6	114.50	6	114.92	119.50	0	1,339	0.00%
2018/03/14	3	105.17	3	106.83	108.50	0	1,213	0.00%
2018/03/13	1	110.50	3	108.50	105.00	-2	1,195	-0.17%
2018/03/12	4	101.75	1	103.00	106.50	3	1,137	0.26%
2018/03/07	1	100.00	1	99.80	99.30	0	1,093	0.00%
2018/02/27	0	0.00	8	97.20	96.10	-8	1,090	-0.73%
2018/02/22	0	0.00	3	109.00	110.00	-3	1,042	-0.29%
2018/02/21	0	0.00	1	105.50	113.00	-1	1,014	-0.10%
2018/02/12	1	107.00	0	0.00	103.00	1	989	0.10%
2018/02/08	3	107.00	0	0.00	101.00	3	998	0.30%
2018/02/02	2	107.00	0	0.00	105.50	2	957	0.21%
2018/01/31	2	109.00	1	103.00	108.00	1	944	0.11%
2018/01/30	1	111.00	0	0.00	110.00	1	926	0.11%
2018/01/26	2	111.00	0	0.00	112.00	2	867	0.23%
2018/01/25	3	113.50	3	116.17	114.00	0	849	0.00%
2018/01/24	2	106.50	0	0.00	110.50	2	791	0.25%
2018/01/22	0	0.00	3	104.50	104.50	-3	736	-0.41%
2018/01/19	3	99.50	0	0.00	97.40	3	721	0.42%
2018/01/16	0	0.00	2	94.70	96.50	-2	764	-0.26%
2018/01/15	2	92.00	0	0.00	96.30	2	751	0.27%
2018/01/04	0	0.00	1	85.70	85.30	-1	649	-0.15%
2018/01/02	1	83.40	0	0.00	85.70	1	632	0.16%