達方 (8163)-元大-土城券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
41.50
漲跌
▼0.50
漲幅
-1.19%
成交量
1,141張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	42.00	0	0.00	42.00	0	1,077	0.00%
2025/03/04	0	45.75	0	0.00	45.60	0	1,413	0.00%
2025/03/03	0	0.00	10	45.22	45.55	-10	1,844	-0.54%
2025/02/19	0	0.00	1	45.20	45.15	-1	2,301	-0.04%
2025/01/08	0	42.90	0	0.00	43.50	0	2,321	0.00%
2024/12/23	1	43.65	0	0.00	43.75	1	2,253	0.04%
2024/12/18	0.1	43.30	0	0.00	43.15	0.1	2,240	0.00%
2024/12/09	0.1	46.35	10	46.35	46.20	-10	2,145	-0.46%
2024/12/06	0	0.00	1	47.55	47.10	-1	2,129	-0.05%
2024/12/03	0	48.65	1	48.40	48.80	-1	2,048	-0.05%
2024/12/02	2.2	49.34	1	48.65	48.55	1.2	2,006	0.06%
2024/11/29	10	50.25	0	0.00	50.30	10	1,927	0.52%
2024/11/28	1	51.00	3	49.83	49.30	-2	1,786	-0.11%
2024/11/27	12.1	52.79	10.1	52.47	51.00	2	1,662	0.12%
2024/11/26	0	0.00	0	52.70	52.10	0	1,228	0.00%
2024/11/25	7	50.43	7	51.05	50.70	0	1,124	0.00%
2024/11/22	19	51.32	7	49.85	49.20	12	996	1.20%
2024/11/21	0	0.00	1.1	50.30	50.30	-1.1	744	-0.14%
2024/11/14	0	0.00	0.1	46.23	45.80	-0.1	607	-0.01%
2024/11/13	1	45.95	0	0.00	45.90	1	609	0.16%
2024/11/11	0	0.00	0	46.85	46.75	0	613	-0.01%
2024/11/06	0	0.00	0	46.45	45.95	0	599	0.00%
2024/11/05	0.1	47.05	0	0.00	46.70	0.1	607	0.01%
2024/11/04	0	0.00	0.1	49.65	49.00	-0.1	608	-0.02%
2024/10/25	0.1	50.10	0	0.00	49.90	0.1	610	0.01%
2024/10/17	0	0.00	4	50.30	50.40	-4	696	-0.57%
2024/10/16	0	0.00	8	50.26	50.50	-8	703	-1.14%
2024/10/08	4	49.05	0	0.00	48.35	4	708	0.56%
2024/10/07	0	0.00	1	50.70	50.50	-1	702	-0.14%
2024/10/04	2	49.73	0	0.00	49.80	2	710	0.28%
2024/10/01	1	49.75	0	0.00	50.10	1	768	0.13%
2024/09/30	3	49.85	0	0.00	49.65	3	901	0.33%
2024/09/25	0	0.00	1	50.50	49.85	-1	1,045	-0.10%
2024/09/24	7	49.96	0	0.00	49.80	7	1,064	0.66%
2024/09/20	0	0.00	3	50.07	50.40	-3	1,122	-0.27%
2024/09/19	1	49.20	1	49.50	49.55	0	1,139	0.00%
2024/09/18	2	50.45	0	0.00	49.75	2	1,162	0.17%
2024/09/13	3	49.77	0	0.00	49.75	3	1,194	0.25%
2024/08/23	0	0.00	1	52.00	51.90	-1	1,704	-0.06%
2024/08/16	1	53.20	1	53.90	53.10	0	1,784	0.00%
2024/08/15	1	53.00	0	0.00	53.10	1	1,796	0.06%
2024/08/07	0	0.00	0	53.10	52.90	0	1,916	0.00%
2024/08/05	1	49.50	5	49.50	49.50	-4	1,961	-0.20%
2024/07/26	2	56.45	2	56.70	56.70	0	2,353	0.00%
2024/07/22	0	0.00	5	56.48	56.20	-5	2,342	-0.21%
2024/07/19	5	57.60	3	58.30	57.80	2	2,333	0.09%
2024/07/18	1	59.00	0	0.00	58.90	1	2,324	0.04%
2024/07/17	0	59.60	0	0.00	59.10	0	2,320	0.00%
2024/07/16	0	59.60	0	0.00	59.40	0	2,320	0.00%
2024/07/10	1	59.90	0	0.00	59.70	1	2,349	0.04%
2024/07/09	1	59.60	0	0.00	60.40	1	2,351	0.04%
2024/07/08	1	60.20	0	0.00	60.60	1	2,346	0.04%
2024/07/05	1.2	60.15	0	0.00	60.10	1.2	2,357	0.05%
2024/07/04	10	62.12	0	0.00	61.50	10	2,314	0.43%
2024/07/03	4	69.50	25	69.32	69.30	-21	2,215	-0.95%
2024/06/27	0	0.00	2	69.65	69.60	-2	2,121	-0.09%
2024/06/26	0	0.00	5	72.00	71.40	-5	2,109	-0.24%
2024/06/25	2	70.90	4	70.50	71.00	-2	2,094	-0.10%
2024/06/24	3	70.80	2	70.85	70.60	1	2,090	0.05%
2024/06/21	1	70.40	2	70.55	70.70	-1	2,093	-0.05%
2024/06/19	0	0.00	2	69.70	69.50	-2	2,150	-0.09%
2024/06/18	1	69.40	0	0.00	69.20	1	2,168	0.05%
2024/06/17	0	0.00	0	68.10	68.40	0	2,223	0.00%
2024/06/14	5	68.00	0	0.00	68.40	5	2,247	0.22%
2024/06/13	0.1	68.90	0	0.00	69.00	0.1	2,230	0.00%
2024/06/11	0	0.00	1	69.00	69.10	-1	2,245	-0.04%
2024/06/07	12.1	68.87	1	69.70	68.00	11.1	2,237	0.50%
2024/06/06	0.1	71.60	3	72.47	71.50	-2.9	2,185	-0.13%
2024/06/05	1	72.64	7	72.73	71.80	-6	2,178	-0.28%
2024/06/04	2	70.70	7	70.17	70.60	-5	2,161	-0.23%
2024/06/03	2	69.05	4.1	69.35	69.20	-2.1	2,207	-0.09%
2024/05/30	2	67.35	3	67.43	67.40	-1	2,748	-0.04%
2024/05/29	1.1	68.86	0	0.00	68.50	1.1	2,779	0.04%
2024/05/27	2	67.90	0	0.00	67.60	2	2,809	0.07%
2024/05/23	2	67.80	0	0.00	67.20	2	2,822	0.07%
2024/05/22	4.1	68.00	0	68.30	67.90	4	2,811	0.14%
2024/05/21	0.1	66.71	1	66.90	66.80	-0.9	2,785	-0.03%
2024/05/20	0.1	66.95	0.3	67.44	66.90	-0.1	2,781	0.00%
2024/05/17	6	66.83	1.3	66.68	67.10	4.7	2,777	0.17%
2024/05/16	0	67.10	2.3	67.58	67.30	-2.2	2,764	-0.08%
2024/05/15	1	67.10	0	0.00	66.80	1	2,766	0.04%
2024/05/14	0	0.00	1	69.20	68.40	-1	2,750	-0.04%
2024/05/13	3	67.30	0.2	67.60	67.90	2.8	2,733	0.10%
2024/05/10	1	66.90	0	0.00	67.40	1	2,717	0.04%
2024/05/09	4	69.15	1	69.50	67.90	3	2,676	0.11%
2024/05/08	2	70.00	2	70.45	70.80	0	2,634	0.00%
2024/05/07	12	70.23	3	71.17	71.80	9	2,569	0.35%
2024/05/06	0	0.00	4	67.60	67.80	-4	2,411	-0.17%
2024/05/03	1.1	68.89	3	66.17	67.70	-1.9	2,353	-0.08%
2024/05/02	0	0.00	1	63.70	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	1	63.30	63.30	-1	2,234	-0.04%
2024/04/24	0	0.00	1	61.40	61.70	-1	2,209	-0.05%
2024/04/19	1	59.50	0	0.00	60.40	1	2,206	0.05%
2024/04/16	1	60.10	0	0.00	60.10	1	2,196	0.05%
2024/04/15	0	0.00	2	61.65	61.50	-2	2,183	-0.09%
2024/04/12	0	62.30	0	0.00	62.00	0	2,221	0.00%
2024/04/11	0	0.00	2	61.80	61.50	-2	2,301	-0.09%
2024/04/10	0	62.80	0	0.00	62.60	0	2,301	0.00%
2024/04/09	4	62.03	3	62.17	62.10	1	2,312	0.04%
2024/04/03	0	64.20	0	0.00	63.60	0	2,345	0.00%
2024/04/01	0	0.00	1	62.70	62.90	-1	2,322	-0.04%
2024/03/29	1	62.30	0	0.00	62.30	1	2,319	0.04%
2024/03/27	1	62.30	0	0.00	63.00	1	2,317	0.04%
2024/03/26	1	61.70	3	63.04	61.90	-2	2,323	-0.08%
2024/03/25	5	63.02	0	0.00	62.80	5	2,309	0.22%
2024/03/22	2	64.80	0	0.00	64.30	2	2,308	0.09%
2024/03/21	2	62.75	0	0.00	64.10	2	2,289	0.09%
2024/03/20	0	0.00	4	62.60	62.40	-4	2,288	-0.17%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/18	0	60.40	0	0.00	60.80	0	2,237	0.00%
2024/03/15	1	60.00	0	0.00	60.00	1	2,241	0.04%
2024/03/14	0	60.60	0	0.00	60.60	0	2,225	0.00%