勤誠 (8210)-元大-土城券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
286.0
漲跌
▼2.0
漲幅
-0.69%
成交量
922張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	288.50	0	0.00	286.00	1	1,772	0.06%
2024/12/09	0.4	290.34	0	0.00	287.50	0.4	1,811	0.02%
2024/12/06	2	310.50	2.1	311.45	311.50	-0.1	1,760	-0.01%
2024/12/05	0	0.00	0.1	306.50	304.00	-0.1	1,749	-0.01%
2024/12/04	0	0.00	1	296.00	298.00	-1	1,740	-0.06%
2024/12/03	0	0.00	1.1	293.02	295.00	-1.1	1,777	-0.06%
2024/12/02	0	0.00	0.1	293.50	291.50	-0.1	1,772	-0.01%
2024/11/28	0.1	282.50	0	0.00	285.00	0.1	1,785	0.01%
2024/11/27	1	296.50	1	287.00	287.00	0	1,793	0.00%
2024/11/26	1.1	298.36	0	0.00	296.50	1.1	1,796	0.06%
2024/11/25	0	0.00	0.1	304.50	303.50	-0.1	1,802	-0.01%
2024/11/19	1	287.50	1	292.00	288.00	0	1,913	0.00%
2024/11/15	0.1	297.50	0	0.00	297.00	0.1	1,945	0.01%
2024/11/14	0.2	306.93	0	0.00	306.50	0.2	1,997	0.01%
2024/11/13	1	311.00	2	313.50	312.50	-1	2,039	-0.05%
2024/11/12	5.1	312.37	2	307.00	307.50	3.1	2,013	0.15%
2024/11/11	0	0.00	1.4	312.45	316.50	-1.4	1,964	-0.07%
2024/11/08	1	290.50	0	0.00	290.00	1	1,865	0.05%
2024/11/07	0	0.00	0.2	297.00	295.00	-0.2	1,917	-0.01%
2024/11/06	0	0.00	0.2	285.00	283.00	-0.2	1,964	-0.01%
2024/11/05	0.1	280.00	0	0.00	279.00	0.1	2,015	0.00%
2024/10/29	0.2	280.50	0	0.00	281.50	0.2	2,221	0.01%
2024/10/28	0.2	287.00	0	0.00	287.00	0.2	2,250	0.01%
2024/10/25	0	0.00	3	293.50	292.50	-3	2,263	-0.13%
2024/10/24	1	300.00	0	0.00	295.00	1	2,293	0.04%
2024/10/23	3	300.50	2.2	300.41	301.00	0.8	2,278	0.04%
2024/10/18	1	299.50	1	291.00	291.50	0	2,305	0.00%
2024/10/17	1	286.00	1	286.12	294.50	0	2,319	0.00%
2024/10/16	0	0.00	3.1	286.10	289.50	-3.1	2,338	-0.13%
2024/10/15	3	279.17	2	285.50	287.00	1	2,450	0.04%
2024/10/14	1	282.00	4.2	274.00	278.50	-3.2	2,497	-0.13%
2024/10/09	0	0.00	0.1	270.50	261.50	-0.1	2,488	0.00%
2024/10/08	1	266.00	0	0.00	266.00	1	2,494	0.04%
2024/10/04	3.1	260.00	0	0.00	258.50	3.1	2,546	0.12%
2024/10/01	2.1	262.96	1	267.00	264.00	1.1	2,563	0.04%
2024/09/30	1.3	270.47	1	265.50	265.50	0.3	2,562	0.01%
2024/09/27	1	273.50	3	275.33	275.00	-2	2,556	-0.08%
2024/09/26	1	278.50	2	279.50	278.50	-1	2,556	-0.04%
2024/09/25	1	281.50	0	283.00	280.00	1	2,573	0.04%
2024/09/23	0	280.83	0	0.00	279.00	0	2,624	0.00%
2024/09/20	0	0.00	1	281.50	281.50	-1	2,712	-0.04%
2024/09/19	0	0.00	1	280.50	280.50	-1	2,740	-0.04%
2024/09/13	1	278.00	1	279.00	281.00	0	2,789	0.00%
2024/09/12	3	278.17	2.2	278.03	283.50	0.8	2,831	0.03%
2024/09/10	0	272.00	3.2	274.36	273.00	-3.2	2,884	-0.11%
2024/09/09	2	267.50	0	0.00	271.50	2	2,884	0.07%
2024/09/06	4	267.25	1	267.00	267.00	3	2,924	0.10%
2024/09/04	0.4	275.21	4	277.00	267.00	-3.7	2,945	-0.12%
2024/09/02	0.1	294.00	0	292.50	290.00	0.1	2,959	0.00%
2024/08/30	0.1	295.50	0	294.50	292.50	0.1	2,984	0.00%
2024/08/28	0.1	300.41	0	0.00	300.00	0.1	3,097	0.00%
2024/08/27	2	300.00	0	0.00	300.00	2	3,171	0.06%
2024/08/26	0	0.00	0	301.00	300.00	0	3,248	0.00%
2024/08/23	0.1	299.35	1.4	303.74	306.00	-1.3	3,314	-0.04%
2024/08/22	0.1	294.00	0	0.00	295.00	0.1	3,416	0.00%
2024/08/21	1.3	294.42	0	294.00	294.50	1.3	3,531	0.04%
2024/08/20	0.1	300.00	1.1	303.91	302.50	-1	3,620	-0.03%
2024/08/19	1.4	300.39	0	0.00	298.50	1.4	3,745	0.04%
2024/08/16	2	305.50	2.1	307.64	305.50	-0.1	3,753	0.00%
2024/08/15	1	299.00	1.3	297.23	297.00	-0.3	3,732	-0.01%
2024/08/14	0.2	287.75	1	286.50	285.00	-0.8	3,711	-0.02%
2024/08/13	1.1	287.66	1	283.00	283.00	0.1	3,744	0.00%
2024/08/09	1	294.50	1	297.00	288.50	0	3,890	0.00%
2024/08/08	0.2	269.38	2.4	284.39	287.00	-2.2	3,912	-0.06%
2024/08/07	0	0.00	0.2	280.99	279.00	-0.2	4,098	0.00%
2024/08/06	1	240.01	0.1	262.00	258.50	1	4,169	0.02%
2024/08/05	2.1	262.67	0	0.00	249.50	2.1	4,115	0.05%
2024/08/02	4.2	280.83	8.1	282.46	277.00	-3.9	4,116	-0.10%
2024/08/01	2.1	284.65	1.1	285.29	287.00	1	4,121	0.03%
2024/07/31	0	278.00	2.1	279.60	276.50	-2.1	4,108	-0.05%
2024/07/30	0	0.00	0.1	266.00	266.00	-0.1	4,131	0.00%
2024/07/29	6.1	277.23	0	0.00	256.50	6.1	4,197	0.14%
2024/07/26	0.1	272.88	1.1	272.27	273.50	-1	4,235	-0.02%
2024/07/23	1	278.00	0.1	276.64	279.00	0.9	4,312	0.02%
2024/07/22	1.4	277.32	1	271.00	266.00	0.4	4,504	0.01%
2024/07/19	0	296.50	0	0.00	290.00	0	4,585	0.00%
2024/07/18	2.1	301.22	2	300.25	300.00	0.1	4,760	0.00%
2024/07/17	3	314.67	3	310.17	310.00	0	4,773	0.00%
2024/07/16	4	315.50	4.1	317.59	315.50	-0.1	4,835	0.00%
2024/07/15	1.1	300.05	1.1	304.95	300.00	0	4,822	0.00%
2024/07/12	1.1	292.45	3	291.33	288.00	-2	4,801	-0.04%
2024/07/11	1	301.50	0	301.33	299.50	1	4,796	0.02%
2024/07/09	2	300.75	1	303.00	302.50	1	4,844	0.02%
2024/07/08	2	301.00	1	300.00	300.00	1	5,022	0.02%
2024/07/05	0	298.00	0	0.00	302.00	0	5,102	0.00%
2024/07/02	0	0.00	0	299.00	294.00	0	5,215	0.00%
2024/06/27	1.2	297.00	1	296.00	296.00	0.2	5,270	0.00%
2024/06/26	1.1	304.62	7.3	304.81	307.00	-6.3	5,255	-0.12%
2024/06/25	2	290.50	2	292.00	290.00	0	5,192	0.00%
2024/06/21	2.1	292.90	0	0.00	291.50	2.1	5,194	0.04%
2024/06/19	4	297.25	1	298.50	295.00	3	5,286	0.06%
2024/06/18	3.1	304.30	4	304.88	301.00	-1	5,344	-0.02%
2024/06/17	1.2	301.50	2.1	304.02	310.50	-1	5,403	-0.02%
2024/06/14	3	302.00	3	306.00	304.00	0	5,416	0.00%
2024/06/13	2	303.00	2	304.00	301.50	0	5,414	0.00%
2024/06/12	1	304.50	0	0.00	307.00	1	5,413	0.02%
2024/06/11	2	304.25	2	304.50	299.50	0	5,433	0.00%
2024/06/07	3	307.67	2	310.93	310.00	1	5,461	0.02%
2024/06/04	2.4	316.27	2	314.75	313.00	0.4	5,507	0.01%
2024/06/03	3	321.00	4.2	322.85	323.00	-1.2	5,547	-0.02%
2024/05/31	3.2	312.76	1	315.50	305.00	2.2	5,564	0.04%
2024/05/30	1.1	319.41	1.1	317.27	315.50	0	5,657	0.00%
2024/05/29	2.2	335.57	2	336.00	336.00	0.2	5,614	0.00%
2024/05/28	3.1	339.94	4.1	334.88	329.50	-1	5,563	-0.02%
2024/05/27	1	320.00	2.2	337.09	341.00	-1.2	5,415	-0.02%
2024/05/24	2	296.50	2.2	306.67	310.00	-0.2	5,330	0.00%
2024/05/23	3.3	307.21	4.5	303.85	300.00	-1.2	5,267	-0.02%
2024/05/22	1	298.50	0	0.00	299.00	1	5,223	0.02%
2024/05/17	1.1	298.57	1	300.50	303.00	0.1	5,273	0.00%
2024/05/16	1.1	296.40	1	303.94	293.00	0	5,294	0.00%
2024/05/15	5	301.00	3.2	298.61	297.50	1.9	5,360	0.03%
2024/05/14	0.3	295.30	0.1	296.00	289.50	0.2	5,417	0.00%
2024/05/13	2.1	298.76	2.2	302.46	297.50	-0.1	5,535	0.00%
2024/05/10	0	0.00	0.1	273.71	287.50	-0.1	5,383	0.00%
2024/05/07	1	281.50	3	284.50	283.50	-2	5,545	-0.04%
2024/05/06	2	277.00	2.2	286.95	276.50	-0.2	5,581	0.00%
2024/05/03	2	283.00	0	0.00	280.00	2	5,677	0.04%
2024/05/02	0	0.00	0.2	288.25	283.00	-0.2	5,777	0.00%
2024/04/30	0.1	292.47	1	291.90	288.00	-0.9	5,759	-0.02%
2024/04/29	3	294.49	3	290.67	289.50	0	5,770	0.00%
2024/04/26	5.2	291.39	6.2	291.14	288.50	-1	5,923	-0.02%
2024/04/25	5.1	278.80	5	281.40	277.50	0.1	5,902	0.00%
2024/04/24	2	278.50	3.5	286.05	288.00	-1.5	5,897	-0.03%
2024/04/23	4.1	256.78	2	259.75	262.00	2.1	5,837	0.04%
2024/04/22	4.2	257.50	4	261.00	251.00	0.2	5,941	0.00%
2024/04/19	0.1	260.57	4.3	271.51	273.50	-4.1	5,903	-0.07%
2024/04/18	2	263.01	4.4	265.21	269.00	-2.4	5,812	-0.04%
2024/04/17	0	0.00	0.1	257.33	256.50	-0.1	5,897	0.00%
2024/04/16	1.3	251.97	0	248.50	249.00	1.3	6,038	0.02%
2024/04/15	0	0.00	0	260.50	264.00	0	6,186	0.00%
2024/04/12	2.6	273.73	4.2	277.15	264.50	-1.6	6,189	-0.03%
2024/04/11	0	0.00	2.3	266.13	272.00	-2.3	6,082	-0.04%
2024/04/10	1	263.00	1	264.28	256.50	0	6,062	0.00%
2024/04/09	7.1	257.82	5	255.00	254.00	2.1	6,110	0.03%
2024/04/08	5.1	264.91	3	265.83	260.00	2.1	6,217	0.03%
2024/04/03	1	247.00	3.2	254.70	268.50	-2.2	6,189	-0.03%
2024/04/02	1	258.50	1	251.51	250.50	0	6,188	0.00%
2024/04/01	0	0.00	4	257.00	255.00	-4	6,288	-0.06%
2024/03/29	4	256.75	4.1	258.99	255.00	-0.1	6,342	0.00%
2024/03/28	3.1	251.25	4	251.00	252.50	-0.9	6,387	-0.01%
2024/03/27	1.1	257.39	0	257.50	252.50	1.1	6,428	0.02%
2024/03/26	0	259.00	2	265.50	258.50	-2	6,446	-0.03%
2024/03/25	0	265.00	0	0.00	262.50	0	6,485	0.00%
2024/03/22	0.1	268.01	4.2	272.40	268.50	-4.2	6,502	-0.06%
2024/03/21	2.1	264.02	5.5	266.75	266.00	-3.3	6,443	-0.05%
2024/03/20	0.2	256.77	2.3	265.67	255.50	-2.1	6,383	-0.03%
2024/03/19	1.1	242.67	0.1	248.00	256.00	1	6,375	0.01%
2024/03/18	1.1	241.23	3.1	245.66	241.00	-2	6,491	-0.03%
2024/03/15	3.1	240.09	1.3	241.04	239.50	1.8	6,583	0.03%
2024/03/14	0	245.00	0	0.00	246.00	0	6,736	0.00%
2024/03/13	4.2	249.57	0	0.00	248.00	4.2	6,812	0.06%
2024/03/12	0	259.00	0	0.00	257.00	0	6,826	0.00%
2024/03/11	3.1	259.43	2	265.50	256.00	1.1	6,910	0.02%
2024/03/08	0.2	259.93	1	266.00	258.00	-0.8	7,001	-0.01%
2024/03/07	2.2	268.67	0	275.50	266.00	2.2	7,176	0.03%
2024/03/06	4.5	283.51	4	282.50	277.50	0.5	7,304	0.01%
2024/03/05	0	270.50	4.1	278.62	284.50	-4.1	7,469	-0.05%
2024/03/04	0	0.00	1.1	275.84	265.00	-1.1	7,448	-0.01%
2024/03/01	0	269.50	1	272.00	269.50	-1	7,423	-0.01%
2024/02/29	0.1	260.50	0.1	266.50	265.00	0.1	7,415	0.00%
2024/02/27	0	261.00	0	0.00	259.50	0	7,417	0.00%
2024/02/26	4.2	268.76	0	0.00	265.50	4.2	7,396	0.06%
2024/02/23	5.2	280.25	4.2	278.89	270.00	1.1	7,376	0.01%
2024/02/22	3.1	278.99	7.1	279.49	275.00	-4	7,339	-0.05%
2024/02/21	0.1	272.29	1	270.00	271.00	-0.9	7,264	-0.01%
2024/02/20	1	267.51	0	268.50	268.00	1	7,294	0.01%
2024/02/19	2.3	273.30	2	274.25	266.00	0.3	7,347	0.00%
2024/02/16	6	283.53	6	280.67	280.50	0	7,419	0.00%
2024/02/15	5	271.60	1.1	269.85	275.00	3.9	7,367	0.05%
2024/02/05	6.4	272.36	3	261.50	270.00	3.4	7,358	0.05%
2024/02/02	6	285.33	3	285.50	286.00	3	7,233	0.04%
2024/02/01	7	277.71	12	278.46	277.00	-5	7,259	-0.07%
2024/01/31	1	280.50	2	287.00	280.00	-1	7,301	-0.01%
2024/01/30	16	287.41	15	284.30	286.00	1	7,276	0.01%
2024/01/29	2	284.25	0	0.00	286.50	2	7,287	0.03%
2024/01/26	2.1	289.91	1	288.50	286.50	1.1	7,377	0.01%
2024/01/25	15	310.70	4	304.75	301.00	11	7,333	0.15%
2024/01/24	2	305.25	2	304.75	303.00	0	7,222	0.00%
2024/01/23	1.2	304.08	8	306.44	303.00	-6.8	7,230	-0.09%
2024/01/22	11	314.86	3	315.17	312.50	8	7,180	0.11%
2024/01/19	2	299.00	2.1	309.21	310.00	-0.1	7,035	0.00%
2024/01/18	0	0.00	3	287.50	294.50	-3	6,908	-0.04%
2024/01/17	6	293.50	5	296.70	295.50	1	6,937	0.01%
2024/01/16	4	282.00	3	289.00	293.00	1	6,861	0.01%
2024/01/15	5	274.60	11	278.82	282.00	-6	6,756	-0.09%
2024/01/12	4	273.88	4	275.88	272.50	0	6,779	0.00%
2024/01/11	4	279.13	3	278.83	278.50	1	6,936	0.01%
2024/01/10	0	0.00	1	269.50	272.00	-1	6,891	-0.01%
2024/01/09	4	261.75	3.1	259.11	266.50	1	6,773	0.01%
2024/01/08	1	249.50	3	247.50	242.50	-2	6,618	-0.03%
2024/01/05	5.1	249.05	3	250.67	246.00	2.1	6,673	0.03%
2024/01/04	1	263.50	1	270.50	257.00	0	6,679	0.00%
2024/01/03	0	0.00	0	268.00	265.50	0	6,670	0.00%
2024/01/02	5.1	257.81	7	253.93	259.00	-1.9	6,702	-0.03%
2023/12/29	0	0.00	2	269.50	271.50	-2	6,698	-0.03%
2023/12/28	7	268.21	4	268.25	265.50	3	6,825	0.04%
2023/12/27	3	271.67	4	266.13	266.00	-1	6,836	-0.01%
2023/12/26	5	267.40	6	264.08	271.00	-1	6,887	-0.01%
2023/12/25	2	267.75	6	266.50	268.00	-4	6,924	-0.06%
2023/12/22	3	263.67	1	262.50	260.00	2	6,896	0.03%
2023/12/21	11	260.45	10	258.00	257.00	1	6,909	0.01%
2023/12/20	1	254.50	0	0.00	261.00	1	6,987	0.01%
2023/12/18	1	256.00	0	0.00	257.00	1	7,023	0.01%
2023/12/15	2	262.00	4	261.50	259.00	-2	7,064	-0.03%
2023/12/14	7	269.00	6	272.33	265.00	1	7,077	0.01%
2023/12/13	8	275.44	5	269.50	266.50	3	7,079	0.04%
2023/12/12	9	268.83	10	269.90	268.00	-1	7,121	-0.01%
2023/12/11	12	262.21	11	262.77	266.00	1	7,127	0.01%
2023/12/08	0	0.00	1	250.50	261.00	-1	7,005	-0.01%
2023/12/06	3	254.33	3	252.67	254.00	0	7,016	0.00%
2023/12/05	2	242.50	5	245.10	246.50	-3	7,003	-0.04%
2023/12/04	10	269.65	4	259.25	249.50	6	6,919	0.09%
2023/12/01	10	262.55	9	262.44	277.00	1	6,834	0.01%
2023/11/30	4	253.50	5	252.30	252.00	-1	6,661	-0.02%
2023/11/29	2	238.00	10	243.75	246.50	-8	6,465	-0.12%
2023/11/27	0	0.00	2	218.25	216.50	-2	6,631	-0.03%
2023/11/24	6	222.33	6	224.00	222.50	0	6,757	0.00%
2023/11/22	1	232.00	1	228.50	230.00	0	6,854	0.00%
2023/11/21	5	235.20	4	236.38	230.00	1	6,938	0.01%
2023/11/20	3	229.83	2	231.00	231.50	1	7,115	0.01%
2023/11/17	6	228.58	5	229.50	229.50	1	7,311	0.01%
2023/11/16	1	232.50	0	0.00	230.50	1	7,481	0.01%
2023/11/15	4	240.88	10	242.55	239.50	-6	7,626	-0.08%
2023/11/14	3	234.17	4	234.25	234.00	-1	7,891	-0.01%
2023/11/13	6	232.92	5	232.60	234.00	1	8,117	0.01%
2023/11/10	2	227.75	1	228.00	230.00	1	8,310	0.01%
2023/11/09	2	220.75	1	223.50	223.50	1	8,291	0.01%
2023/11/08	4	224.00	16	227.16	225.00	-12	8,271	-0.15%
2023/11/07	1	218.50	2	218.75	219.50	-1	8,313	-0.01%
2023/11/06	4	214.50	9.2	216.86	220.00	-5.2	8,326	-0.06%
2023/11/03	2	209.50	6.1	206.91	206.50	-4.1	8,405	-0.05%
2023/11/02	4	191.38	1.3	191.40	194.50	2.8	8,258	0.03%
2023/11/01	2	184.00	2	181.00	184.00	0	8,206	0.00%
2023/10/31	4.2	184.70	3	182.00	180.00	1.2	8,196	0.01%
2023/10/30	3	190.67	3	191.17	188.50	0	8,190	0.00%
2023/10/27	4	190.38	4	191.63	190.00	0	8,188	0.00%
2023/10/26	3.4	194.45	1	195.00	190.00	2.4	8,127	0.03%
2023/10/25	3	198.83	7.4	201.45	199.50	-4.4	8,100	-0.05%
2023/10/24	1	186.00	1.1	187.01	188.00	-0.1	7,976	0.00%
2023/10/23	2	184.00	1	184.00	181.00	1	7,959	0.01%
2023/10/20	4.1	175.98	2	178.25	177.00	2.1	7,947	0.03%
2023/10/19	10.3	187.30	6	190.75	182.50	4.3	8,174	0.05%
2023/10/18	2.2	213.81	7	206.64	198.00	-4.8	8,210	-0.06%
2023/10/17	9	224.44	3	226.67	220.00	6	8,355	0.07%
2023/10/16	0	0.00	2	228.50	226.00	-2	8,531	-0.02%
2023/10/13	12	225.88	6	232.08	227.50	6	8,733	0.07%
2023/10/12	0	0.00	6	230.25	233.00	-6	8,883	-0.07%
2023/10/11	2	227.50	2	227.50	228.00	0	8,992	0.00%
2023/10/06	14	231.64	18	234.22	230.00	-4	9,415	-0.04%
2023/10/05	30	230.75	14.1	231.94	229.50	15.9	9,601	0.17%
2023/10/04	4	235.25	17.2	232.30	233.50	-13.2	9,645	-0.14%
2023/10/03	30	227.67	20.1	227.87	224.50	10	9,582	0.10%
2023/10/02	0	0.00	2.1	229.76	225.00	-2.1	9,764	-0.02%
2023/09/28	2	220.75	1	218.00	217.50	1	9,854	0.01%
2023/09/27	1	212.50	0	0.00	215.00	1	9,868	0.01%
2023/09/26	1	219.00	1	214.00	214.00	0	10,193	0.00%
2023/09/25	0.1	216.50	1.2	217.00	217.50	-1.1	10,231	-0.01%
2023/09/22	35	210.97	36.1	211.68	213.50	-1.1	10,481	-0.01%
2023/09/21	1	201.00	1	202.50	201.50	0	10,674	0.00%
2023/09/20	2.1	206.17	1	207.50	205.50	1.1	10,880	0.01%
2023/09/19	2.1	207.85	4	205.88	202.50	-1.9	10,989	-0.02%
2023/09/18	6.2	213.23	3	214.50	209.00	3.2	11,069	0.03%
2023/09/15	1	218.50	22.4	220.12	224.50	-21.4	11,253	-0.19%
2023/09/14	6	208.33	9.5	206.74	214.50	-3.5	11,236	-0.03%
2023/09/13	4	190.00	5.3	190.81	195.00	-1.3	11,234	-0.01%
2023/09/12	3.2	194.89	3	194.50	194.50	0.2	11,346	0.00%
2023/09/11	1.3	201.37	1.1	205.26	197.00	0.2	11,846	0.00%
2023/09/08	1	216.50	3.1	221.52	218.50	-2.1	11,824	-0.02%
2023/09/07	26	219.65	4	220.00	218.00	22	11,795	0.19%
2023/09/06	6	220.42	11.2	220.75	218.50	-5.2	11,866	-0.04%
2023/09/05	9	210.56	1	211.50	211.50	8	11,920	0.07%
2023/09/04	1.2	214.63	1.1	212.62	212.00	0.1	11,945	0.00%
2023/09/01	14.3	220.73	8	218.06	216.50	6.3	11,983	0.05%
2023/08/31	2	216.50	8	230.50	231.50	-6	11,867	-0.05%
2023/08/30	11.1	229.36	9.2	232.10	225.00	1.9	11,750	0.02%
2023/08/29	9	220.00	9	221.83	222.50	0	11,679	0.00%
2023/08/28	4.2	220.07	1	225.00	218.50	3.2	11,755	0.03%
2023/08/25	12	227.88	13	228.00	226.50	-1	12,058	-0.01%
2023/08/24	15	240.30	14.2	241.01	234.00	0.9	12,268	0.01%
2023/08/23	12	231.29	15.4	230.87	234.00	-3.4	12,115	-0.03%
2023/08/22	10.1	231.56	6	234.83	224.00	4.1	11,951	0.03%
2023/08/21	6	230.75	3	228.67	229.00	3	11,799	0.03%
2023/08/18	19.1	230.73	22.1	229.70	230.00	-3.1	11,562	-0.03%
2023/08/17	13	224.62	6.2	225.53	223.00	6.8	11,150	0.06%
2023/08/16	19	209.50	17	205.18	215.50	2	10,836	0.02%
2023/08/15	0	0.00	1.3	196.08	201.50	-1.3	10,525	-0.01%
2023/08/14	2.3	184.99	1	184.50	183.50	1.3	10,494	0.01%
2023/08/11	2.1	188.91	2	192.75	192.00	0.1	10,414	0.00%
2023/08/10	1.1	203.32	0	0.00	191.50	1.1	10,288	0.01%
2023/08/09	9	207.94	11.2	210.42	212.50	-2.1	10,197	-0.02%
2023/08/08	2	196.00	0	0.00	196.00	2	9,977	0.02%
2023/08/04	1.2	185.02	1.1	185.27	189.00	0.1	9,941	0.00%
2023/08/02	1.3	185.26	0	0.00	180.00	1.3	9,925	0.01%
2023/08/01	1.1	202.64	0	0.00	195.50	1.1	9,871	0.01%
2023/07/31	0.1	202.00	0	0.00	203.00	0.1	9,839	0.00%
2023/07/28	0	0.00	3.1	213.20	219.00	-3.1	9,796	-0.03%
2023/07/27	5	216.20	6	214.00	211.50	-1	9,742	-0.01%
2023/07/26	1.1	218.55	0	0.00	219.00	1.1	9,698	0.01%
2023/07/25	2.2	243.68	7	240.57	236.00	-4.8	9,666	-0.05%
2023/07/24	10.1	232.37	12.2	236.58	248.00	-2.1	9,609	-0.02%
2023/07/21	21.1	223.55	21.3	223.95	225.50	-0.2	9,266	0.00%
2023/07/20	17.1	215.79	20	217.39	219.50	-2.9	9,013	-0.03%
2023/07/19	5.1	214.15	9.2	216.55	206.50	-4.1	8,751	-0.05%
2023/07/18	3.1	204.39	4.1	208.05	209.50	-1.1	8,533	-0.01%
2023/07/17	11	205.91	16.2	206.72	203.50	-5.2	8,321	-0.06%
2023/07/14	7	196.86	7.1	195.99	196.00	-0.1	8,239	0.00%
2023/07/13	49.3	212.14	40.2	210.60	192.00	9.1	8,064	0.11%
2023/07/12	15	200.73	13.4	201.71	206.50	1.7	7,563	0.02%
2023/07/11	4.2	187.38	2.8	188.85	188.00	1.5	7,236	0.02%
2023/07/10	2	179.50	3	181.50	182.00	-1	7,058	-0.01%
2023/07/07	5.1	186.94	7	187.86	183.50	-2	6,940	-0.03%
2023/07/06	8.2	193.46	8	190.75	182.50	0.2	6,665	0.00%
2023/07/05	5.1	186.11	8.2	186.54	188.00	-3.1	6,406	-0.05%
2023/07/04	25.4	185.75	24	187.13	187.50	1.4	6,292	0.02%
2023/07/03	2	177.25	2.4	182.69	184.50	-0.4	5,915	-0.01%
2023/06/30	10.7	160.17	9.7	160.11	168.00	1.1	5,808	0.02%
2023/06/29	10.1	153.94	11.1	154.68	153.00	-1	5,442	-0.02%
2023/06/28	0.2	147.75	2.4	150.56	150.00	-2.2	5,162	-0.04%
2023/06/27	1.3	139.19	0.3	141.50	139.00	1	4,900	0.02%
2023/06/26	5.1	152.27	2	151.50	146.00	3.1	4,727	0.07%
2023/06/21	12	152.58	8.1	153.20	150.50	4	4,592	0.09%
2023/06/20	1	150.50	2.3	147.37	151.50	-1.3	4,313	-0.03%
2023/06/19	7	140.71	5.2	140.07	138.00	1.8	4,130	0.04%
2023/06/16	0.2	135.50	0	0.00	135.50	0.2	4,006	0.01%
2023/06/15	24	131.94	24.4	132.02	137.50	-0.4	3,830	-0.01%
2023/06/14	0	0.00	2.3	125.74	129.00	-2.3	3,246	-0.07%
2023/06/13	2	118.75	7.8	118.94	117.50	-5.8	3,174	-0.18%
2023/06/12	8.1	115.80	3	119.00	115.50	5.1	3,106	0.16%
2023/06/09	5	123.20	6	125.58	125.50	-1	2,973	-0.03%
2023/06/08	1	119.00	1	117.50	117.00	0	2,776	0.00%
2023/06/07	2	116.25	2.3	116.29	116.50	-0.3	2,711	-0.01%
2023/06/06	2.2	113.70	1	113.50	112.50	1.2	2,589	0.05%
2023/06/01	1.2	113.46	1	114.50	116.50	0.2	2,389	0.01%
2023/05/31	10	114.90	8.2	115.93	116.00	1.9	2,256	0.08%
2023/05/30	26.1	109.93	27.2	107.75	111.00	-1.1	1,870	-0.06%
2023/05/29	0.2	100.30	0	0.00	101.00	0.2	1,571	0.01%
2023/05/26	11	96.88	12	95.09	94.70	-1	1,521	-0.07%
2023/05/25	1	92.60	1.5	96.02	96.50	-0.5	1,474	-0.03%
2023/05/22	0.2	91.10	8.1	91.01	91.00	-7.9	1,368	-0.57%
2023/05/19	1.3	92.44	0	0.00	92.00	1.3	1,348	0.10%
2023/05/17	0	0.00	0.2	88.50	88.00	-0.2	1,256	-0.02%
2023/05/16	9	87.28	2.5	87.98	88.10	6.5	1,231	0.53%
2023/05/15	0.4	84.60	0.2	85.14	84.10	0.2	1,197	0.01%
2023/05/12	9.3	83.87	3.5	84.51	85.70	5.8	1,200	0.48%
2023/05/11	0	0.00	6	86.10	85.40	-6	1,182	-0.51%
2023/05/10	1.1	86.90	2.2	87.64	86.90	-1.1	1,165	-0.09%
2023/05/09	7.4	86.25	0	0.00	84.60	7.4	1,135	0.65%
2023/05/08	0	0.00	1	84.60	85.50	-1	1,110	-0.09%
2023/05/05	1	83.40	1	84.90	83.10	0	1,109	0.00%
2023/04/26	0	0.00	7	79.06	79.90	-7	1,249	-0.56%
2023/04/20	1.4	83.38	0	0.00	83.30	1.4	1,251	0.11%
2023/04/19	6.1	92.03	7	90.65	87.00	-0.9	1,225	-0.07%
2023/04/18	8	89.45	2.9	89.53	91.40	5.1	1,054	0.48%
2023/04/17	1	83.10	0	0.00	83.10	1	994	0.10%
2023/04/13	0	0.00	0.5	83.46	82.50	-0.5	984	-0.05%
2023/04/12	0.5	82.10	0	0.00	82.20	0.5	976	0.05%
2023/04/10	0.2	82.90	0	0.00	83.20	0.2	952	0.02%
2023/04/07	0	0.00	1	83.90	83.60	-1	942	-0.11%
2023/04/06	1	83.40	0	0.00	83.00	1	933	0.11%
2023/03/29	0	0.00	0.9	82.27	81.60	-0.9	903	-0.10%
2023/03/28	1	80.50	0.1	81.60	80.30	0.9	894	0.10%
2023/03/27	0	0.00	1	82.52	82.60	-1	880	-0.12%
2023/03/24	0	0.00	0.2	81.55	80.50	-0.2	861	-0.02%
2023/03/22	0	0.00	0.1	78.70	78.50	-0.1	839	-0.02%
2023/03/21	1	76.90	0.9	77.53	77.00	0.1	821	0.02%
2023/03/20	2.9	77.08	0	0.00	76.80	2.9	800	0.36%
2023/03/17	2	80.15	1	79.96	79.50	1	777	0.13%
2023/03/16	0	0.00	4	84.50	83.10	-4	742	-0.54%
2023/03/15	5	86.32	2	85.80	84.70	3	739	0.41%
2023/03/10	1.1	87.95	0	0.00	87.80	1.1	737	0.14%
2023/03/09	1	90.30	0	0.00	90.80	1	728	0.14%
2023/03/08	0	0.00	0.3	91.50	91.60	-0.3	719	-0.04%
2023/03/07	0	0.00	1.2	90.22	89.90	-1.2	700	-0.18%
2023/03/06	0.2	89.10	0	0.00	89.20	0.2	694	0.03%
2023/03/03	1	89.30	1	90.30	89.20	0	690	0.00%
2023/03/02	1.3	89.10	0	0.00	89.10	1.3	674	0.19%
2023/03/01	2	90.80	3.1	90.82	90.80	-1.1	668	-0.17%
2023/02/24	0	0.00	3.5	88.44	88.80	-3.5	628	-0.55%
2023/02/23	0	0.00	2.2	85.73	86.80	-2.2	578	-0.38%
2023/02/22	2.4	82.87	0	0.00	82.70	2.4	559	0.43%
2023/02/14	0	0.00	1	83.40	83.90	-1	566	-0.18%
2023/02/13	2	81.61	1	83.00	82.80	1	561	0.18%
2023/02/10	2.1	84.87	0.1	85.00	84.60	1.9	545	0.35%
2023/02/03	0	85.00	0	0.00	86.50	0	508	0.00%
2023/02/02	1	86.90	1	87.70	86.90	0	491	0.00%
2023/02/01	1	88.20	1.4	86.56	88.20	-0.4	472	-0.08%
2023/01/31	0.1	85.70	0	0.00	86.00	0.1	443	0.02%
2023/01/30	1	87.11	1	89.80	86.00	0	424	0.00%
2023/01/17	1.2	83.86	2.2	85.41	85.20	-1	379	-0.26%
2023/01/13	1	80.50	1	80.30	80.10	0	300	0.00%
2023/01/12	0	0.00	1	79.20	78.80	-1	299	-0.33%
2023/01/11	0	0.00	0.4	79.07	78.50	-0.4	290	-0.13%
2023/01/10	1	78.20	1.3	79.67	78.20	-0.3	284	-0.12%
2023/01/04	0	0.00	0	75.10	74.30	0	265	-0.02%
2022/12/23	0	0.00	1	74.20	74.20	-1	271	-0.37%
2022/12/22	1	75.50	0	0.00	75.00	1	272	0.37%
2022/12/15	1	76.30	2	75.85	75.80	-1	278	-0.36%
2022/12/14	0	0.00	1	74.10	74.10	-1	271	-0.37%
2022/12/07	2	73.10	0	0.00	72.90	2	280	0.71%
2022/12/02	0	0.00	1	74.60	74.90	-1	264	-0.38%
2022/12/01	0	0.00	0.8	73.42	73.80	-0.8	264	-0.32%
2022/11/30	1	72.10	1	72.60	72.50	0	268	0.00%
2022/11/29	0	0.00	0.2	73.40	72.70	-0.2	264	-0.06%
2022/11/25	1	72.60	0	0.00	72.60	1	280	0.36%
2022/11/21	1	73.00	0	0.00	72.50	1	306	0.33%
2022/11/15	1	71.20	0	0.00	71.70	1	305	0.33%
2022/11/02	1	68.30	0	0.00	68.50	1	380	0.26%
2022/10/24	0	0.00	0.1	63.88	64.50	-0.1	387	-0.03%
2022/10/21	0	0.00	1.2	63.77	63.90	-1.2	385	-0.30%
2022/10/20	0.3	62.20	0	0.00	62.00	0.3	383	0.07%
2022/10/19	0	0.00	0.3	64.60	63.50	-0.3	371	-0.08%
2022/10/17	0	0.00	2	61.90	63.60	-2	368	-0.54%
2022/09/22	1	77.50	1	78.39	77.50	0	349	-0.01%
2022/09/21	1.1	77.53	0	0.00	75.90	1.1	343	0.31%
2022/09/02	0	0.00	0.1	80.00	79.40	-0.1	333	-0.03%
2022/09/01	0.1	78.50	0	0.00	78.50	0.1	329	0.03%
2022/08/24	0	0.00	1	80.20	79.70	-1	286	-0.35%
2022/08/19	0	0.00	1	79.40	79.00	-1	268	-0.37%
2022/08/17	0	0.00	5	79.80	80.20	-5	249	-2.00%
2022/08/16	0	0.00	0.2	78.40	78.00	-0.2	229	-0.11%
2022/08/15	0	0.00	1	76.21	77.40	-1	199	-0.51%
2022/08/12	5	73.00	1	75.00	75.50	4	192	2.08%
2022/08/05	0	0.00	1	70.70	71.00	-1	182	-0.55%
2022/07/28	0	0.00	0.2	68.50	68.30	-0.2	178	-0.11%
2022/07/26	0.2	66.92	0	0.00	66.70	0.2	177	0.11%
2022/07/15	0	0.00	1	68.00	68.00	-1	191	-0.52%
2022/07/06	0	0.00	0.3	61.30	61.20	-0.3	189	-0.16%
2022/07/05	0	0.00	0.1	61.60	61.70	-0.1	195	-0.03%
2022/07/04	0	0.00	0.1	60.77	60.00	-0.1	196	-0.07%
2022/07/01	1	60.60	1.5	62.21	60.60	-0.5	199	-0.25%
2022/06/29	0	0.00	0	66.60	65.60	0	205	-0.01%
2022/06/22	0	0.00	0	66.90	65.50	0	216	-0.01%
2022/06/16	1	68.90	0.2	68.40	67.00	0.8	229	0.36%
2022/06/15	0	0.00	0.5	71.00	68.80	-0.5	228	-0.22%
2022/06/14	0	0.00	1	68.50	68.70	-1	232	-0.43%
2022/06/10	1	71.30	0	0.00	71.30	1	241	0.41%
2022/06/09	1	72.60	0	0.00	72.20	1	240	0.42%
2022/06/08	0	0.00	0.2	70.24	70.90	-0.2	238	-0.10%
2022/06/06	0.2	69.10	0	0.00	69.00	0.2	244	0.09%
2022/05/20	1	67.70	0	0.00	68.80	1	328	0.30%
2022/05/05	0	0.00	0.5	67.80	67.70	-0.5	718	-0.07%
2022/04/29	1	67.30	0.5	68.00	67.40	0.5	827	0.06%
2022/04/18	1	69.50	0	0.00	69.20	1	817	0.12%
2022/04/08	2	70.80	0.6	70.80	70.90	1.4	814	0.17%
2022/04/07	1	70.20	0.4	70.80	70.00	0.6	816	0.07%
2022/04/06	0	0.00	0.5	71.16	71.20	-0.5	814	-0.06%
2022/04/01	2	70.10	0.5	70.80	70.70	1.5	819	0.18%
2022/03/31	0	0.00	0.1	74.80	71.40	-0.1	821	-0.02%
2022/03/30	2	71.50	0	0.00	71.80	2	824	0.24%
2022/03/28	1	71.60	0.1	74.80	72.70	1	817	0.12%
2022/03/24	0	0.00	1.1	72.90	72.90	-1.1	807	-0.13%
2022/03/23	1	74.30	0	0.00	74.30	1	798	0.13%
2022/03/21	1	75.50	0	0.00	74.00	1	788	0.13%
2022/03/18	1	74.00	0	0.00	74.00	1	785	0.13%
2022/03/16	1	72.90	1	73.49	73.20	0	778	0.00%
2022/03/07	0.2	77.30	0	0.00	77.00	0.2	742	0.02%
2022/03/03	1	80.90	0.8	81.50	80.80	0.2	729	0.03%
2022/03/01	0.2	82.50	0	0.00	82.00	0.2	722	0.02%
2022/02/25	0	0.00	0.1	81.68	80.50	-0.1	719	-0.01%
2022/02/24	2	80.85	1.9	81.84	80.50	0.1	712	0.01%
2022/02/22	1	85.00	0	0.00	84.30	1	690	0.14%
2022/02/17	2	88.05	1	89.40	87.50	1	657	0.15%
2022/02/16	1	89.20	1.1	90.46	90.50	-0.1	636	-0.02%
2022/02/15	2	91.10	1.9	90.87	89.40	0.1	607	0.02%
2022/02/14	3	87.03	2	88.25	88.60	1	557	0.18%
2022/02/11	1.2	90.90	1	91.20	90.90	0.2	539	0.04%
2022/02/10	1	92.20	6	91.52	92.20	-5	526	-0.95%
2022/02/09	5	91.62	5.7	91.53	91.30	-0.7	492	-0.13%
2022/02/08	0	0.00	3	89.27	88.50	-3	401	-0.75%
2022/02/07	1	86.10	6.3	89.01	89.20	-5.3	361	-1.48%
2022/01/26	7	83.40	17.9	83.69	83.20	-10.9	286	-3.80%
2022/01/25	1.3	78.74	0	0.00	80.20	1.3	199	0.63%
2022/01/24	0	0.00	0.1	78.46	78.40	-0.1	187	-0.06%
2022/01/21	1	77.10	0.9	77.85	77.70	0.1	186	0.06%
2022/01/04	0	0.00	0	79.80	78.10	0	188	-0.01%
2021/12/27	0	0.00	1	78.60	78.00	-1	176	-0.57%
2021/12/23	0	0.00	1	74.60	75.30	-1	164	-0.61%
2021/12/22	0	0.00	0	74.00	73.50	0	162	-0.01%
2021/12/20	0	0.00	0.2	73.30	73.30	-0.2	164	-0.11%
2021/12/16	1	72.40	0.8	73.20	72.80	0.2	166	0.11%
2021/12/10	1	73.20	0	0.00	73.20	1	164	0.61%
2021/12/08	0	0.00	1	74.40	74.40	-1	167	-0.60%
2021/12/06	1	73.30	0	0.00	73.30	1	168	0.59%
2021/12/02	0	0.00	1	75.20	74.20	-1	168	-0.59%
2021/11/26	0	0.00	0	75.70	74.90	0	165	0.00%
2021/11/19	1	76.80	1	76.90	76.70	0	159	0.00%
2021/11/12	1	75.30	0.2	75.90	75.40	0.8	157	0.48%
2021/11/05	0	0.00	0.3	77.58	77.80	-0.3	155	-0.19%
2021/11/04	0	0.00	2.1	77.44	77.30	-2.1	153	-1.40%
2021/10/27	0	0.00	5	75.50	75.50	-5	142	-3.50%
2021/10/25	1	76.00	0	0.00	76.10	1	141	0.71%
2021/10/22	0	0.00	2	76.40	77.10	-2	139	-1.43%
2021/10/08	5	76.00	0	0.00	75.70	5	149	3.34%
2021/09/30	0	0.00	2	73.75	74.60	-2	193	-1.04%
2021/09/01	1	70.00	0	0.00	71.20	1	235	0.42%
2021/08/30	9	70.44	0	0.00	70.90	9	240	3.75%
2021/08/25	0	0.00	10	72.00	71.90	-10	247	-4.05%
2021/08/24	2	69.60	1	69.60	70.00	1	249	0.40%
2021/08/19	0	0.00	1	69.30	69.40	-1	275	-0.36%
2021/08/17	0	0.00	0.1	72.00	69.00	-0.1	279	-0.02%
2021/08/10	1	74.00	0	0.00	74.60	1	287	0.35%
2021/08/09	0	0.00	1	75.50	74.90	-1	298	-0.34%
2021/08/04	0	0.00	1	76.00	75.70	-1	317	-0.32%
2021/07/26	0	0.00	6	74.33	74.90	-6	341	-1.76%
2021/07/23	1	74.00	0	0.00	73.70	1	341	0.29%
2021/07/21	2	74.60	1	74.50	74.30	1	345	0.29%
2021/07/20	1	75.20	0	0.00	75.50	1	347	0.29%
2021/07/19	1	74.20	2	74.50	75.60	-1	352	-0.28%
2021/07/16	5	76.08	0	0.00	74.80	5	360	1.39%
2021/07/15	1	76.80	2.3	77.54	76.70	-1.3	357	-0.36%
2021/07/07	0	0.00	5.2	78.09	78.70	-5.2	374	-1.39%
2021/07/06	0.2	76.80	0.7	76.80	76.60	-0.5	374	-0.13%
2021/07/05	2	74.90	0	75.50	74.90	2	393	0.51%
2021/06/30	0	0.00	0	75.20	74.50	0	422	0.00%
2021/06/25	0.3	76.00	1	76.00	75.90	-0.7	428	-0.16%
2021/06/23	0	0.00	1	72.50	72.40	-1	422	-0.24%
2021/06/22	2	72.80	0	0.00	72.10	2	437	0.46%
2021/06/18	0.4	72.80	0.4	73.45	73.00	0	440	0.01%
2021/06/16	1	72.10	1	73.02	72.00	0	438	0.00%
2021/06/15	1	72.80	0	0.00	72.80	1	440	0.23%
2021/06/09	2	72.20	0	0.00	72.40	2	450	0.44%
2021/06/04	1	72.00	0	0.00	72.20	1	452	0.22%
2021/06/02	0	0.00	0.1	75.00	73.20	-0.1	455	-0.02%
2021/06/01	0	0.00	0.1	75.80	73.60	-0.1	454	-0.02%
2021/05/31	2	74.70	1.1	75.32	73.70	0.9	451	0.19%
2021/05/28	1	78.50	1	79.00	78.70	0	441	0.01%
2021/05/26	0	0.00	1	78.61	78.80	-1	431	-0.24%
2021/05/25	1	77.40	0	0.00	77.50	1	429	0.23%
2021/05/21	1	75.90	0	0.00	76.30	1	436	0.23%
2021/05/18	0	0.00	2	73.90	74.10	-2	446	-0.45%
2021/05/17	3	72.00	7.8	72.55	70.80	-4.8	444	-1.08%
2021/05/14	3	77.17	0.2	79.00	77.00	2.8	434	0.64%
2021/05/13	0	0.00	1	78.10	76.20	-1	430	-0.23%
2021/05/12	4	79.85	1	77.90	77.40	3	430	0.70%
2021/05/07	0	0.00	1	83.60	83.10	-1	414	-0.24%
2021/05/06	1	81.80	0	0.00	82.10	1	419	0.24%
2021/05/05	1	82.60	0	0.00	82.00	1	421	0.24%
2021/05/04	2	82.50	0	0.00	83.00	2	423	0.47%
2021/04/23	0	0.00	0.2	87.60	87.00	-0.2	434	-0.05%
2021/04/22	2	86.70	0.3	86.30	85.80	1.7	432	0.38%
2021/04/20	0	0.00	1	88.50	88.60	-1	420	-0.24%
2021/04/14	3	86.50	0	0.00	85.60	3	401	0.75%
2021/04/13	5	88.98	0	0.00	88.30	5	398	1.26%
2021/04/12	6	89.58	9	89.81	89.60	-3	390	-0.77%
2021/04/09	2	88.50	1.5	89.81	89.60	0.6	371	0.15%
2021/04/08	5	87.10	0	0.00	86.80	5	342	1.46%
2021/04/07	1	86.40	0	0.00	87.10	1	335	0.30%
2021/04/06	8	84.61	0	0.00	84.40	8	315	2.53%
2021/03/30	1	85.60	0	0.00	85.30	1	308	0.32%
2021/03/25	1	86.50	0.6	86.56	85.90	0.4	304	0.15%
2021/03/18	1	85.20	0.3	85.80	85.30	0.7	301	0.23%
2021/03/08	0	0.00	1.1	82.95	83.00	-1.1	345	-0.33%
2021/02/23	0	0.00	2	84.30	84.90	-2	370	-0.54%
2021/01/29	3	79.87	0	0.00	78.30	3	366	0.82%
2021/01/28	2.1	80.12	5	79.00	79.80	-2.9	365	-0.79%
2021/01/27	0	0.00	0.1	80.00	78.80	-0.1	359	-0.04%
2021/01/26	5	77.50	0	0.00	77.60	5	356	1.40%
2021/01/22	0	0.00	0.2	78.01	78.20	-0.2	344	-0.05%
2021/01/21	0	0.00	2	80.00	79.80	-2	336	-0.59%
2021/01/19	0	82.00	0	0.00	82.40	0	322	0.00%
2021/01/06	0	0.00	6	82.23	82.30	-6	319	-1.88%
2020/12/31	0.1	82.20	1	82.50	82.00	-0.9	317	-0.28%
2020/12/28	0	0.00	0	83.00	82.50	0	317	-0.01%
2020/12/24	1	81.60	0	0.00	81.60	1	314	0.32%
2020/12/16	2	83.00	0	0.00	83.00	2	317	0.63%
2020/12/14	3	84.27	0	0.00	84.30	3	314	0.95%
2020/12/02	0.1	85.00	0	0.00	84.40	0.1	308	0.03%
2020/11/25	2	85.60	0	0.00	85.30	2	306	0.65%
2020/11/19	0	0.00	1	85.90	86.00	-1	309	-0.32%
2020/11/06	0	0.00	4	88.43	88.00	-4	371	-1.08%
2020/10/23	1	89.60	0	0.00	89.50	1	435	0.23%
2020/10/12	0	0.00	1	90.60	89.90	-1	538	-0.19%
2020/10/06	1	90.60	0	0.00	90.40	1	570	0.18%
2020/09/18	1	91.90	0	0.00	91.70	1	708	0.14%
2020/09/15	0	0.00	1	93.30	92.90	-1	765	-0.13%
2020/09/14	2	91.40	1	91.50	92.00	1	760	0.13%
2020/09/07	0	0.00	3	89.40	90.00	-3	812	-0.37%
2020/09/04	0	0.00	2	90.40	90.40	-2	838	-0.24%
2020/09/03	1	92.00	4	92.23	92.20	-3	913	-0.33%
2020/09/02	1.1	90.66	1	91.50	90.70	0.1	936	0.01%
2020/08/31	0	0.00	1	91.90	91.40	-1	975	-0.10%
2020/08/27	0	0.00	4	91.20	91.30	-4	1,023	-0.39%
2020/08/26	1	90.70	0.2	91.20	90.90	0.8	1,032	0.08%
2020/08/25	1	90.20	1	90.80	90.20	0	1,052	0.00%
2020/08/24	0	0.00	0.1	88.90	87.60	-0.1	1,088	-0.01%
2020/08/21	2	87.30	0	0.00	87.40	2	1,108	0.18%
2020/08/19	1	89.80	0	0.00	89.80	1	1,168	0.09%
2020/08/18	2	91.55	0.2	91.90	91.30	1.8	1,249	0.14%
2020/08/14	1	92.30	1.3	92.94	92.20	-0.3	1,266	-0.02%
2020/08/12	1	90.00	0	0.00	89.60	1	1,290	0.08%
2020/08/10	1	90.50	1.4	91.56	91.40	-0.4	1,388	-0.03%
2020/08/07	0	0.00	0.3	89.20	88.20	-0.3	1,402	-0.02%
2020/08/06	0	0.00	2	88.30	88.10	-2	1,429	-0.14%
2020/08/05	1	89.10	0	0.00	89.50	1	1,434	0.07%
2020/08/03	0	0.00	0.7	86.80	86.10	-0.7	1,490	-0.04%
2020/07/31	0	0.00	0	85.80	85.00	0	1,497	0.00%
2020/07/30	3	86.10	0	0.00	85.10	3	1,513	0.20%
2020/07/28	2	87.10	2	86.50	84.60	0	1,531	0.00%
2020/07/24	2	88.80	2	88.20	88.00	0	1,583	0.00%
2020/07/21	2	90.00	0	0.00	90.60	2	1,677	0.12%
2020/07/17	5	93.42	0	0.00	91.80	5	1,670	0.30%
2020/07/16	1	94.60	2	95.55	96.00	-1	1,659	-0.06%
2020/07/15	1	94.90	0	0.00	93.60	1	1,674	0.06%
2020/07/13	3	93.63	1	94.40	94.10	2	1,690	0.12%
2020/07/10	1	95.30	1	97.20	96.90	0	1,691	0.00%
2020/07/09	1	97.60	3	97.77	97.50	-2	1,683	-0.12%
2020/07/08	0	0.00	1	95.50	95.50	-1	1,667	-0.06%
2020/07/07	1	94.40	0	0.00	93.60	1	1,676	0.06%
2020/07/06	1	96.10	1	96.80	96.10	0	1,704	0.00%
2020/07/03	0	0.00	2	94.10	94.50	-2	1,709	-0.12%
2020/06/24	1	93.60	1	93.40	93.30	0	1,799	0.00%
2020/06/23	1	95.60	0	0.00	95.60	1	1,781	0.06%
2020/06/22	0	0.00	1	97.30	97.00	-1	1,772	-0.06%
2020/06/18	1	96.70	0	0.00	97.20	1	1,824	0.05%
2020/06/17	1	97.60	0	0.00	97.20	1	1,830	0.05%
2020/06/16	4	98.60	0	0.00	98.60	4	1,844	0.22%
2020/06/15	1	97.40	0	0.00	95.80	1	1,858	0.05%
2020/06/11	1	100.50	3.5	99.77	98.60	-2.5	1,884	-0.13%
2020/06/10	4	103.50	3.5	104.14	102.50	0.5	1,877	0.03%
2020/06/09	0	0.00	3	100.00	100.00	-3	1,830	-0.16%
2020/06/08	2	98.20	0	0.00	98.20	2	1,829	0.11%
2020/06/05	0	0.00	3	98.10	97.30	-3	1,814	-0.17%
2020/06/04	2	97.65	1	98.60	97.70	1	1,818	0.05%
2020/06/03	2	97.00	1	96.20	96.40	1	1,826	0.05%
2020/06/02	1	95.60	0	0.00	95.60	1	1,879	0.05%
2020/05/29	0	0.00	3	96.07	96.50	-3	1,871	-0.16%
2020/05/28	3	94.60	2	93.40	93.00	1	1,849	0.05%
2020/05/26	2	95.20	2	97.50	95.00	0	1,851	0.00%
2020/05/25	2	98.55	3.9	97.45	98.10	-1.9	1,802	-0.10%
2020/05/21	1	92.60	1	94.00	92.80	0	1,730	0.00%
2020/05/20	0	0.00	1	91.70	91.60	-1	1,716	-0.06%
2020/05/19	1	91.60	1.1	94.78	92.00	-0.1	1,714	-0.01%
2020/05/18	4.1	94.30	4	94.83	94.20	0.1	1,679	0.01%
2020/05/15	2	91.35	11	92.07	91.40	-9	1,624	-0.55%
2020/05/14	2	91.05	1	92.50	89.70	1	1,600	0.06%
2020/05/13	1	93.70	1.6	94.98	94.60	-0.6	1,605	-0.04%
2020/05/12	0	0.00	1	91.50	92.40	-1	1,614	-0.06%
2020/05/08	4	94.05	2.5	95.02	92.00	1.5	1,638	0.09%
2020/05/06	1	91.00	1	91.80	91.10	0	1,682	0.00%
2020/05/04	0	0.00	0	89.90	89.20	0	1,724	0.00%
2020/04/30	1	90.80	0	0.00	91.20	1	1,750	0.06%
2020/04/29	5	91.58	3.1	92.31	92.00	1.9	1,779	0.10%
2020/04/28	7	89.93	8	90.19	91.00	-1	1,791	-0.06%
2020/04/24	2	86.10	2	85.50	84.80	0	1,771	0.00%
2020/04/21	1	82.80	0	0.00	82.90	1	1,985	0.05%
2020/04/20	1	85.10	2	87.35	85.10	-1	2,051	-0.05%
2020/04/15	0	0.00	1	83.20	83.90	-1	2,077	-0.05%
2020/04/10	1	81.00	0	0.00	81.50	1	2,084	0.05%
2020/04/09	1	85.50	0	0.00	82.40	1	2,096	0.05%
2020/04/08	0	0.00	1	85.70	86.00	-1	2,062	-0.05%
2020/04/07	4	84.60	3	84.47	84.40	1	2,046	0.05%
2020/04/06	1	83.90	4	82.00	83.90	-3	1,991	-0.15%
2020/03/25	1	76.30	0	0.00	74.40	1	1,887	0.05%
2020/03/19	1	67.00	1	66.60	64.30	0	1,799	0.00%
2020/03/18	1	73.80	0	0.00	70.00	1	1,773	0.06%
2020/03/17	4	73.13	0	0.00	69.00	4	1,741	0.23%
2020/03/09	11	90.23	0	0.00	88.10	11	1,640	0.67%
2020/03/06	5	92.60	10	91.13	93.60	-5	1,594	-0.31%
2020/03/03	1	92.30	1	89.40	89.80	0	1,516	0.00%
2020/02/26	1	91.30	0	0.00	91.30	1	1,475	0.07%
2020/02/24	3	93.70	0	0.00	92.70	3	1,488	0.20%
2020/02/20	3	97.70	0	0.00	96.20	3	1,518	0.20%
2020/02/19	0	0.00	1	97.90	97.60	-1	1,547	-0.06%
2020/02/17	0	0.00	1	99.40	96.80	-1	1,629	-0.06%
2020/02/14	1	100.00	1	98.00	100.00	0	1,617	0.00%
2020/02/13	1	97.30	0.5	98.10	97.30	0.5	1,583	0.03%
2020/02/12	0	0.00	1	97.80	97.30	-1	1,550	-0.06%
2020/02/11	0.7	97.30	0	0.00	97.70	0.7	1,531	0.04%
2020/02/10	0	0.00	2	97.25	98.70	-2	1,525	-0.13%
2020/02/07	3	101.83	1	103.50	99.30	2	1,503	0.13%
2020/02/04	2	106.75	0	0.00	106.50	2	1,363	0.15%
2020/01/31	1	110.00	0	0.00	115.50	1	1,285	0.08%
2020/01/30	1	107.50	2	105.50	105.00	-1	1,240	-0.08%
2020/01/20	2	116.25	1	116.50	116.00	1	1,209	0.08%
2020/01/17	1	115.50	3	115.50	115.50	-2	1,228	-0.16%
2020/01/16	41	113.73	38	109.78	114.00	3	1,194	0.25%
2020/01/15	0	0.00	1	103.50	108.00	-1	1,063	-0.09%
2020/01/14	1	99.60	0	0.00	98.60	1	1,011	0.10%
2020/01/13	0	0.00	1	91.30	97.30	-1	954	-0.10%
2020/01/10	1	89.00	2	90.20	88.50	-1	954	-0.10%
2020/01/08	1	86.40	0	0.00	85.50	1	929	0.11%
2020/01/07	0	0.00	1	88.10	88.30	-1	917	-0.11%
2020/01/06	2	88.90	17	88.99	88.10	-15	926	-1.62%
2020/01/03	0	0.00	1	88.70	89.00	-1	896	-0.11%
2020/01/02	1	86.00	0	0.00	86.50	1	872	0.11%
2019/12/20	1	84.70	0	0.00	84.60	1	946	0.11%
2019/12/19	1	84.30	0	0.00	84.50	1	954	0.10%
2019/12/09	16	84.83	0	0.00	84.30	16	1,003	1.59%
2019/11/22	1	82.10	1	85.00	82.10	0	1,185	0.00%
2019/11/21	1	85.50	1	84.20	85.50	0	1,178	0.00%
2019/11/15	0	0.00	2.9	80.05	80.50	-2.9	1,142	-0.26%
2019/11/13	0	0.00	1	77.50	77.20	-1	1,115	-0.09%
2019/11/06	1	76.40	0	0.00	76.20	1	1,193	0.08%
2019/11/05	0	0.00	0.6	77.30	76.70	-0.6	1,190	-0.05%
2019/11/04	0	0.00	0.2	76.90	77.00	-0.2	1,191	-0.01%
2019/11/01	0.4	76.00	0	0.00	75.70	0.4	1,187	0.03%
2019/10/28	0	0.00	10	78.00	77.90	-10	1,187	-0.84%
2019/10/25	3.3	78.68	1	82.00	76.50	2.3	1,175	0.20%
2019/10/23	1	78.40	2	79.05	79.30	-1	1,126	-0.09%
2019/10/22	2	78.85	4	79.30	78.70	-2	1,118	-0.18%
2019/10/21	2	79.25	0	0.00	78.10	2	1,100	0.18%
2019/10/18	10	80.75	0.8	79.70	79.70	9.2	1,073	0.85%
2019/10/17	0	0.00	1	75.20	75.40	-1	1,009	-0.10%
2019/10/16	0.3	74.10	0	0.00	74.30	0.3	1,007	0.03%
2019/10/15	0	0.00	1	74.00	73.90	-1	1,007	-0.10%
2019/10/14	1	73.20	0	0.00	72.90	1	1,005	0.10%
2019/10/08	1	74.70	0	0.00	74.60	1	1,018	0.10%
2019/10/07	0.5	75.70	0	0.00	75.90	0.5	1,035	0.05%
2019/10/01	0	0.00	1	74.30	73.90	-1	1,051	-0.10%
2019/09/27	1	73.20	0	0.00	73.60	1	1,054	0.09%
2019/09/25	0	0.00	1	73.90	74.00	-1	1,051	-0.10%
2019/09/24	1	72.80	0	0.00	72.70	1	1,049	0.10%
2019/09/23	0	0.00	0.9	73.80	73.70	-0.9	1,043	-0.08%
2019/09/20	0	0.00	1	71.80	72.00	-1	1,026	-0.10%
2019/09/19	1	70.80	1	71.60	70.60	0	1,003	0.00%
2019/09/12	1	70.80	1.1	71.38	70.90	-0.1	1,037	-0.01%
2019/09/09	1	70.00	1	69.60	69.60	0	1,028	0.00%
2019/09/06	0.1	71.70	0	0.00	72.00	0.1	1,003	0.01%
2019/09/05	0.9	72.20	0	0.00	72.40	0.9	995	0.09%
2019/09/04	0	0.00	1	72.80	72.70	-1	989	-0.10%
2019/09/03	0	0.00	5	73.30	72.40	-5	980	-0.51%
2019/08/30	4	72.20	5	73.12	72.20	-1	968	-0.10%
2019/08/29	1	72.80	0	0.00	72.80	1	953	0.10%
2019/08/28	3	74.87	2	75.50	73.70	1	934	0.11%
2019/08/27	0	0.00	1	72.00	74.90	-1	866	-0.12%
2019/08/22	4	69.60	4	70.43	69.60	0	762	0.00%
2019/08/21	0	0.00	1	70.00	70.50	-1	750	-0.13%
2019/08/20	1	69.80	0	0.00	69.80	1	749	0.13%
2019/08/19	8	70.09	3	70.20	70.00	5	729	0.69%
2019/08/16	5	70.70	5	69.80	70.10	0	700	0.00%
2019/08/15	2	68.50	1	68.20	69.00	1	659	0.15%
2019/08/08	0	0.00	1	62.90	63.00	-1	595	-0.17%
2019/08/06	1	60.10	0	0.00	60.70	1	618	0.16%
2019/07/31	0	0.00	1	63.80	64.00	-1	652	-0.15%
2019/07/18	1	63.10	0	0.00	63.10	1	1,010	0.10%
2019/07/12	0	0.00	2	65.15	65.70	-2	1,041	-0.19%
2019/07/11	2	63.55	0	0.00	63.40	2	1,025	0.19%
2019/07/10	1	67.30	1	68.20	68.20	0	1,011	0.00%
2019/05/17	0	0.00	1	59.50	59.70	-1	1,722	-0.06%
2019/05/16	1	62.70	1	63.50	61.90	0	1,710	0.00%
2019/05/15	1	63.70	4	64.50	64.20	-3	1,724	-0.17%
2019/05/09	1	61.10	0	0.00	61.90	1	1,744	0.06%
2019/04/29	1	64.10	0	0.00	64.10	1	1,733	0.06%
2019/04/25	6	77.00	5	76.40	69.70	1	1,672	0.06%
2019/04/10	0	0.00	10	70.30	70.40	-10	1,316	-0.76%
2019/04/09	1	72.30	2	72.40	71.90	-1	1,294	-0.08%
2019/04/03	0	0.00	1	71.20	71.00	-1	1,259	-0.08%
2019/04/02	10	70.80	0	0.00	70.90	10	1,226	0.82%
2019/04/01	1	69.90	6	70.65	70.00	-5	1,206	-0.41%
2019/03/29	0	0.00	7	69.00	69.40	-7	1,168	-0.60%
2019/03/28	1	68.80	0	0.00	68.60	1	1,154	0.09%
2019/03/27	7	68.90	6	69.00	69.50	1	1,126	0.09%
2019/03/26	7	70.29	0	0.00	68.00	7	1,101	0.64%
2019/03/25	2	69.70	0	0.00	68.50	2	1,025	0.20%
2019/03/22	2	65.50	0	0.00	70.50	2	965	0.21%
2019/03/19	0	0.00	0.5	59.20	58.90	-0.5	733	-0.07%
2019/03/18	0.5	56.00	0	0.00	56.00	0.5	711	0.07%
2019/03/14	9	56.40	9	58.02	56.40	0	720	0.00%
2019/03/11	0	0.00	2	55.15	55.00	-2	685	-0.29%
2019/03/08	0	0.00	1	54.80	54.40	-1	689	-0.15%
2019/03/07	1	52.80	0	0.00	52.90	1	684	0.15%
2019/03/05	1	54.80	1	53.90	53.90	0	680	0.00%
2019/03/04	0	0.00	10.9	53.35	54.90	-10.9	658	-1.66%
2019/02/26	0.1	51.60	0	0.00	51.50	0.1	628	0.02%
2019/02/25	0.8	52.30	0	0.00	52.20	0.8	617	0.13%
2019/02/22	0	0.00	1.5	52.23	52.20	-1.5	611	-0.25%
2019/02/14	0	0.00	2	51.35	51.30	-2	550	-0.36%
2019/02/11	0	0.00	1	49.95	50.40	-1	520	-0.19%
2019/01/28	0	0.00	1	47.70	47.80	-1	477	-0.21%
2019/01/25	2	48.50	2	48.90	49.00	0	464	0.00%
2019/01/24	0	0.00	4.5	47.97	49.30	-4.5	443	-1.01%
2019/01/17	1	44.60	0	0.00	45.00	1	398	0.25%
2019/01/11	0	0.00	1	44.00	44.00	-1	368	-0.27%
2019/01/09	1	43.40	0	0.00	43.60	1	364	0.27%
2018/12/05	0	0.00	3	45.45	45.55	-3	268	-1.12%
2018/12/04	0	0.00	1	44.95	45.00	-1	259	-0.38%
2018/12/03	0	0.00	10	44.00	44.15	-10	248	-4.02%
2018/11/28	0	0.00	2	40.80	41.65	-2	211	-0.95%
2018/11/16	2	41.00	0	0.00	41.10	2	186	1.07%
2018/11/08	10	38.58	0	0.00	38.55	10	161	6.19%
2018/10/11	1	35.10	0	0.00	33.95	1	90	1.10%
2018/10/01	0	0.00	8	39.10	39.05	-8	71	-11.17%
2018/07/18	0	0.00	4	39.58	39.80	-4	211	-1.89%
2018/07/06	0	0.00	4	38.13	38.05	-4	226	-1.77%
2018/07/05	4	40.83	0	0.00	40.50	4	219	1.82%
2018/07/03	3	41.98	0	0.00	41.80	3	205	1.46%
2018/06/22	4	42.00	0	0.00	42.05	4	216	1.85%
2018/05/28	0	0.00	1	41.70	42.10	-1	271	-0.37%
2018/05/18	1	41.50	0	0.00	41.80	1	264	0.38%
2018/05/17	1	41.80	0	0.00	41.85	1	262	0.38%
2018/05/11	0	0.00	1	43.80	43.60	-1	255	-0.39%
2018/05/09	2	43.60	0	0.00	43.30	2	250	0.80%
2018/04/27	1	45.40	0	0.00	45.50	1	231	0.43%
2018/04/17	2	47.05	0	0.00	46.70	2	235	0.85%
2018/04/16	2	47.30	0	0.00	47.30	2	237	0.84%
2018/04/13	1	48.05	0	0.00	47.80	1	247	0.40%
2018/04/11	3	48.93	1	48.50	48.90	2	245	0.81%
2018/03/31	0	0.00	1	49.95	49.95	-1	232	-0.43%
2018/03/30	0	0.00	1	49.80	49.80	-1	231	-0.43%
2018/03/28	1	48.95	0	0.00	48.85	1	229	0.44%
2018/03/22	0	0.00	1	49.75	49.35	-1	208	-0.48%
2018/03/21	1	48.60	1	49.80	50.00	0	201	0.00%
2018/03/15	0	0.00	2	48.70	48.65	-2	166	-1.20%
2018/03/14	2	46.15	0	0.00	46.60	2	152	1.31%
2018/01/17	0	0.00	1	44.25	44.30	-1	162	-0.62%
2018/01/15	0.5	44.40	0	0.00	44.25	0.5	161	0.31%
2018/01/10	1	45.40	0	0.00	45.45	1	152	0.65%
2018/01/09	0	0.00	1	45.40	46.10	-1	149	-0.67%
2018/01/08	1	43.05	0	0.00	43.50	1	137	0.73%
2018/01/05	1	41.95	0	0.00	42.20	1	135	0.74%